| Jan 3, 2005 – Jan 7, 2005 | $20.45 | $20.50 | $17.31 | $17.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.50 | $20.99 | $18.15 | $19.21 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.27 | $25.00 | $18.92 | $24.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.57 | $26.11 | $23.77 | $24.21 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.82 | $27.46 | $23.91 | $26.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.73 | $25.78 | $14.33 | $15.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.09 | $15.82 | $14.67 | $14.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.45 | $16.89 | $13.87 | $16.22 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.63 | $16.63 | $14.99 | $15.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.13 | $15.23 | $13.95 | $14.67 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.31 | $16.43 | $14.97 | $15.17 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.20 | $15.99 | $15.00 | $15.90 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.99 | $16.15 | $15.23 | $15.40 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.40 | $15.55 | $14.87 | $15.08 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.10 | $15.50 | $12.24 | $12.81 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.54 | $14.33 | $12.10 | $12.26 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.28 | $12.57 | $11.96 | $12.09 | 0 |
| May 2, 2005 – May 6, 2005 | $12.05 | $12.43 | $12.04 | $12.20 | 0 |
| May 9, 2005 – May 13, 2005 | $12.17 | $12.40 | $11.80 | $12.17 | 0 |
| May 16, 2005 – May 20, 2005 | $12.25 | $13.29 | $12.18 | $12.92 | 0 |
| May 23, 2005 – May 27, 2005 | $12.91 | $13.48 | $12.76 | $13.13 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.01 | $13.29 | $12.28 | $13.13 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.13 | $14.49 | $12.93 | $13.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.64 | $13.91 | $12.83 | $13.05 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.01 | $14.59 | $12.81 | $14.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.95 | $14.50 | $13.75 | $14.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.01 | $14.62 | $13.73 | $14.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.11 | $14.41 | $13.28 | $13.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.35 | $14.39 | $13.35 | $14.17 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.40 | $14.67 | $10.17 | $10.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.66 | $10.83 | $10.49 | $10.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.61 | $11.10 | $10.02 | $10.96 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.88 | $11.63 | $10.80 | $11.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.00 | $11.27 | $10.68 | $10.79 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.69 | $11.08 | $10.66 | $10.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.93 | $13.09 | $10.87 | $11.79 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.73 | $12.63 | $11.33 | $12.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.53 | $13.13 | $11.98 | $12.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.09 | $13.24 | $11.79 | $12.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.49 | $12.67 | $11.71 | $12.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.25 | $12.67 | $12.10 | $12.51 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.41 | $14.13 | $12.24 | $12.89 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.94 | $15.79 | $12.94 | $15.25 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.35 | $16.71 | $15.08 | $16.53 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.79 | $17.53 | $16.10 | $17.25 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.19 | $17.27 | $15.28 | $16.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.00 | $18.25 | $16.85 | $17.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.80 | $18.33 | $17.18 | $17.81 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.93 | $18.59 | $17.10 | $17.29 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.33 | $17.69 | $16.91 | $17.09 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.00 | $17.24 | $16.33 | $16.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.39 | $17.00 | $16.27 | $16.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.65 | $17.45 | $16.33 | $17.41 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.37 | $19.88 | $17.65 | $19.79 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.69 | $20.89 | $16.70 | $16.84 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.83 | $19.63 | $16.55 | $18.89 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.82 | $19.64 | $18.13 | $19.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.42 | $19.77 | $15.97 | $16.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.61 | $17.17 | $16.11 | $16.70 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.65 | $16.65 | $15.55 | $15.89 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.92 | $16.23 | $15.33 | $16.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.97 | $17.15 | $15.95 | $16.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.49 | $17.00 | $15.17 | $15.29 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.40 | $15.63 | $14.50 | $14.93 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.93 | $15.33 | $14.47 | $14.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.75 | $16.11 | $14.35 | $15.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.65 | $17.39 | $15.65 | $16.93 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.03 | $17.73 | $16.07 | $16.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.73 | $18.53 | $16.70 | $17.48 | 0 |
| May 1, 2006 – May 5, 2006 | $17.44 | $17.79 | $16.87 | $17.59 | 0 |
| May 8, 2006 – May 12, 2006 | $17.65 | $17.84 | $16.05 | $16.28 | 0 |
| May 15, 2006 – May 19, 2006 | $16.15 | $17.17 | $16.00 | $16.98 | 0 |
| May 22, 2006 – May 26, 2006 | $16.89 | $17.19 | $15.52 | $16.41 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.33 | $16.45 | $15.57 | $15.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.88 | $15.91 | $13.91 | $14.79 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.67 | $14.71 | $13.10 | $13.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.67 | $14.70 | $12.96 | $14.53 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.58 | $15.11 | $13.88 | $14.27 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.23 | $14.53 | $13.45 | $13.55 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.61 | $14.00 | $12.38 | $12.55 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.51 | $13.66 | $12.49 | $13.05 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.69 | $14.73 | $13.46 | $14.04 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.83 | $14.87 | $13.54 | $14.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.58 | $14.58 | $13.79 | $14.07 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.17 | $15.85 | $14.02 | $15.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.56 | $16.40 | $15.00 | $16.20 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.15 | $16.94 | $15.91 | $16.81 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.89 | $17.25 | $16.43 | $16.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.67 | $17.25 | $15.83 | $15.97 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.00 | $16.50 | $15.45 | $16.29 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.38 | $16.90 | $16.01 | $16.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.07 | $16.27 | $15.36 | $15.71 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.63 | $15.87 | $14.89 | $15.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.87 | $18.93 | $15.15 | $18.71 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.60 | $19.46 | $18.17 | $18.51 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.42 | $19.09 | $18.19 | $18.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.43 | $19.13 | $18.30 | $19.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.95 | $19.80 | $18.47 | $19.51 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.46 | $20.13 | $19.15 | $19.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.37 | $19.47 | $18.11 | $18.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.65 | $19.09 | $18.19 | $18.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.47 | $19.69 | $18.41 | $19.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.13 | $19.67 | $18.62 | $19.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.33 | $19.99 | $19.33 | $19.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.76 | $20.20 | $19.52 | $19.93 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.90 | $21.39 | $19.72 | $20.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.78 | $20.91 | $19.34 | $19.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.67 | $20.77 | $16.96 | $18.09 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.11 | $18.52 | $17.59 | $18.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.04 | $18.17 | $17.27 | $17.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.49 | $17.63 | $16.77 | $17.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.07 | $18.01 | $17.03 | $17.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.71 | $17.81 | $15.81 | $15.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.84 | $16.31 | $15.45 | $15.78 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.69 | $16.06 | $15.17 | $15.71 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.80 | $17.47 | $15.65 | $17.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.41 | $17.87 | $16.92 | $17.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.05 | $17.35 | $16.75 | $16.79 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.87 | $17.85 | $16.48 | $17.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.87 | $18.75 | $17.46 | $18.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.53 | $20.69 | $18.48 | $20.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.33 | $20.51 | $19.26 | $19.79 | 0 |
| May 7, 2007 – May 11, 2007 | $19.91 | $20.23 | $19.11 | $19.97 | 0 |
| May 14, 2007 – May 18, 2007 | $19.93 | $20.23 | $19.29 | $19.81 | 0 |
| May 21, 2007 – May 25, 2007 | $19.76 | $20.66 | $19.56 | $19.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.79 | $21.23 | $19.79 | $20.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.83 | $22.83 | $20.55 | $22.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.79 | $23.37 | $21.96 | $23.07 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.26 | $23.72 | $22.67 | $23.33 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.45 | $24.17 | $22.35 | $23.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.93 | $24.95 | $23.67 | $24.17 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.69 | $26.27 | $24.11 | $26.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.26 | $26.39 | $25.09 | $25.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.88 | $26.33 | $24.19 | $24.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.72 | $25.91 | $23.15 | $25.03 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.49 | $27.85 | $24.59 | $25.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.13 | $26.77 | $24.01 | $25.78 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.95 | $28.50 | $25.61 | $28.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.13 | $29.33 | $27.39 | $28.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.08 | $29.57 | $28.25 | $28.90 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.18 | $29.87 | $27.23 | $29.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.87 | $32.63 | $29.41 | $31.21 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.44 | $33.46 | $31.01 | $31.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.23 | $33.13 | $29.26 | $30.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.78 | $34.74 | $31.06 | $33.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.00 | $35.33 | $33.25 | $33.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.17 | $36.15 | $31.47 | $33.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.66 | $41.15 | $33.13 | $40.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $40.13 | $40.93 | $34.61 | $36.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.47 | $37.57 | $34.27 | $36.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $35.89 | $37.43 | $34.04 | $36.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $37.09 | $40.84 | $36.20 | $37.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.03 | $37.63 | $35.08 | $36.67 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.70 | $38.17 | $33.83 | $33.88 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.80 | $33.86 | $27.88 | $28.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.35 | $28.81 | $27.06 | $27.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.43 | $29.97 | $26.53 | $26.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.66 | $27.07 | $20.58 | $21.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.81 | $22.39 | $20.21 | $20.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.12 | $20.96 | $15.20 | $16.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.90 | $18.98 | $15.20 | $18.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.05 | $19.92 | $18.03 | $19.87 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.76 | $21.00 | $19.57 | $20.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.19 | $20.28 | $18.19 | $18.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.67 | $19.46 | $17.59 | $17.86 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.84 | $17.86 | $16.35 | $16.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.79 | $18.21 | $16.46 | $16.83 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.27 | $17.19 | $15.95 | $16.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.49 | $17.88 | $14.69 | $15.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.97 | $16.84 | $15.74 | $16.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.77 | $20.80 | $16.67 | $19.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.51 | $22.10 | $19.21 | $21.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.49 | $22.71 | $20.17 | $21.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.57 | $24.51 | $21.48 | $24.41 | 0 |
| May 5, 2008 – May 9, 2008 | $23.80 | $25.43 | $23.80 | $25.32 | 0 |
| May 12, 2008 – May 16, 2008 | $25.43 | $27.99 | $25.09 | $27.78 | 0 |
| May 19, 2008 – May 23, 2008 | $27.61 | $28.73 | $26.67 | $27.65 | 0 |
| May 26, 2008 – May 30, 2008 | $27.87 | $28.58 | $26.74 | $28.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.58 | $31.89 | $27.87 | $30.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.70 | $30.96 | $28.14 | $29.03 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.77 | $29.77 | $24.51 | $25.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.57 | $26.99 | $25.29 | $25.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.02 | $27.50 | $24.96 | $26.57 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.84 | $28.71 | $26.57 | $26.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.07 | $28.73 | $26.05 | $28.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.53 | $32.11 | $27.95 | $31.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.22 | $33.33 | $30.27 | $32.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.53 | $36.32 | $32.23 | $35.99 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $36.10 | $36.26 | $34.73 | $36.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $36.01 | $36.95 | $33.41 | $34.45 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $34.13 | $35.33 | $33.59 | $34.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $35.71 | $35.94 | $31.26 | $32.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $33.00 | $33.64 | $28.35 | $29.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.88 | $30.51 | $25.58 | $30.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.00 | $31.64 | $28.82 | $31.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.06 | $31.06 | $25.22 | $25.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.92 | $26.28 | $21.24 | $25.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.98 | $29.34 | $24.64 | $27.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $26.76 | $30.98 | $25.10 | $28.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $28.89 | $31.57 | $26.19 | $30.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $31.34 | $31.98 | $28.08 | $28.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $29.35 | $29.56 | $18.80 | $19.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.76 | $20.26 | $17.28 | $19.46 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.86 | $22.37 | $19.54 | $21.97 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.42 | $21.92 | $17.56 | $18.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.76 | $19.83 | $17.56 | $18.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.12 | $18.29 | $15.41 | $15.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.60 | $15.94 | $13.85 | $14.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.68 | $17.26 | $14.11 | $16.99 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.99 | $20.80 | $16.35 | $19.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.92 | $20.75 | $18.85 | $20.62 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.71 | $24.10 | $19.90 | $22.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.50 | $25.70 | $22.50 | $23.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.44 | $26.84 | $22.74 | $26.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.26 | $27.84 | $25.66 | $26.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.51 | $25.54 | $21.43 | $22.11 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.15 | $22.33 | $19.82 | $20.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.40 | $23.00 | $18.94 | $21.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.73 | $25.03 | $21.34 | $24.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.57 | $25.17 | $22.94 | $23.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.93 | $25.50 | $23.21 | $23.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.43 | $29.78 | $23.03 | $29.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.33 | $31.59 | $28.24 | $30.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.71 | $33.18 | $28.48 | $32.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $31.73 | $34.42 | $29.50 | $32.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $32.85 | $33.49 | $31.00 | $33.33 | 0 |
| May 4, 2009 – May 8, 2009 | $33.72 | $33.72 | $27.81 | $28.49 | 0 |
| May 11, 2009 – May 15, 2009 | $28.00 | $31.24 | $27.82 | $30.35 | 0 |
| May 18, 2009 – May 22, 2009 | $30.55 | $35.72 | $30.55 | $34.64 | 0 |
| May 25, 2009 – May 29, 2009 | $35.46 | $37.29 | $34.25 | $35.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $36.00 | $38.50 | $34.47 | $37.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $37.26 | $40.94 | $36.12 | $38.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $38.52 | $39.81 | $35.70 | $38.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $38.45 | $38.97 | $35.15 | $38.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $39.02 | $39.34 | $37.50 | $37.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $37.89 | $37.95 | $32.72 | $34.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $34.10 | $34.85 | $31.75 | $33.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $34.75 | $35.41 | $33.39 | $34.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $35.17 | $37.05 | $23.92 | $23.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.50 | $27.62 | $24.31 | $26.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.91 | $27.40 | $25.68 | $27.39 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.50 | $26.75 | $25.45 | $25.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.51 | $26.28 | $24.32 | $26.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.65 | $26.87 | $25.09 | $26.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.00 | $29.00 | $26.09 | $28.88 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.63 | $29.73 | $27.80 | $28.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.32 | $28.40 | $25.93 | $26.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.21 | $26.78 | $22.62 | $23.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.75 | $24.10 | $22.60 | $23.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.80 | $24.28 | $20.80 | $22.64 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.80 | $26.18 | $21.85 | $24.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.46 | $27.68 | $22.07 | $22.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.66 | $24.88 | $21.79 | $24.77 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.85 | $25.37 | $24.18 | $25.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.35 | $25.72 | $24.88 | $25.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.85 | $26.91 | $25.17 | $26.75 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.70 | $28.30 | $26.44 | $27.29 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.17 | $27.83 | $25.53 | $27.27 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.04 | $27.47 | $25.81 | $27.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.40 | $29.94 | $27.20 | $29.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.81 | $30.88 | $29.49 | $30.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.93 | $33.68 | $30.90 | $32.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.72 | $32.76 | $29.80 | $30.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.53 | $30.78 | $26.35 | $26.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.17 | $27.61 | $25.14 | $25.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.31 | $26.99 | $25.19 | $25.98 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.91 | $26.57 | $25.50 | $26.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.65 | $28.05 | $26.31 | $28.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.97 | $28.10 | $26.05 | $26.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.93 | $27.50 | $26.11 | $26.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.68 | $27.68 | $25.68 | $27.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.33 | $27.85 | $26.04 | $26.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.01 | $26.73 | $24.85 | $25.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.36 | $29.31 | $25.13 | $28.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.48 | $29.93 | $28.31 | $29.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.90 | $29.87 | $27.70 | $29.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.55 | $33.95 | $28.45 | $33.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.31 | $33.61 | $30.61 | $30.62 | 0 |
| May 3, 2010 – May 7, 2010 | $30.60 | $30.65 | $25.25 | $27.64 | 0 |
| May 10, 2010 – May 14, 2010 | $28.75 | $30.13 | $27.51 | $28.06 | 0 |
| May 17, 2010 – May 21, 2010 | $28.20 | $29.80 | $27.70 | $29.18 | 0 |
| May 24, 2010 – May 28, 2010 | $29.25 | $30.49 | $27.37 | $29.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.53 | $30.50 | $28.14 | $28.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.21 | $28.23 | $26.53 | $27.73 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.88 | $28.59 | $27.24 | $28.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.99 | $30.20 | $27.69 | $28.28 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.38 | $28.54 | $26.54 | $27.69 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.90 | $29.33 | $27.46 | $29.06 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.91 | $30.24 | $28.57 | $29.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.35 | $31.63 | $28.88 | $31.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.63 | $33.33 | $30.51 | $31.30 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.61 | $31.90 | $29.32 | $29.76 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.77 | $30.20 | $27.91 | $28.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.98 | $29.09 | $27.78 | $28.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.20 | $28.82 | $27.22 | $28.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.92 | $28.44 | $25.19 | $26.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.55 | $26.90 | $24.97 | $25.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.22 | $27.24 | $25.22 | $27.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.04 | $28.33 | $26.86 | $27.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.82 | $28.90 | $26.52 | $27.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.84 | $27.49 | $25.27 | $26.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.13 | $26.47 | $23.82 | $25.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.90 | $27.89 | $25.30 | $26.81 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.80 | $27.42 | $26.43 | $26.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.00 | $29.30 | $26.51 | $29.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.16 | $29.47 | $28.20 | $28.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.71 | $28.95 | $27.47 | $27.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.00 | $28.41 | $27.44 | $27.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.77 | $29.74 | $27.65 | $29.53 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.57 | $30.65 | $29.38 | $30.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.56 | $30.69 | $29.80 | $30.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.42 | $30.96 | $29.44 | $29.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.50 | $30.16 | $28.71 | $29.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.43 | $31.75 | $29.43 | $31.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.88 | $31.73 | $30.11 | $31.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.64 | $32.24 | $28.22 | $28.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.44 | $28.77 | $27.81 | $28.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.44 | $29.39 | $28.27 | $29.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.11 | $29.60 | $28.69 | $29.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.53 | $31.50 | $29.53 | $30.64 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.36 | $30.75 | $29.19 | $30.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.01 | $30.25 | $28.93 | $29.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.19 | $29.40 | $27.18 | $27.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.50 | $27.93 | $26.52 | $26.85 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.03 | $27.49 | $26.61 | $26.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.14 | $27.51 | $25.55 | $25.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.03 | $26.64 | $24.94 | $25.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.20 | $26.07 | $25.20 | $25.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.70 | $27.95 | $25.15 | $27.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.60 | $29.20 | $27.35 | $28.42 | 0 |
| May 2, 2011 – May 6, 2011 | $28.46 | $28.84 | $27.52 | $28.43 | 0 |
| May 9, 2011 – May 13, 2011 | $28.33 | $29.58 | $28.04 | $28.91 | 0 |
| May 16, 2011 – May 20, 2011 | $28.77 | $30.30 | $28.77 | $29.21 | 0 |
| May 23, 2011 – May 27, 2011 | $28.78 | $29.01 | $27.69 | $27.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.12 | $28.34 | $26.78 | $26.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.88 | $27.38 | $26.20 | $26.47 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.49 | $27.40 | $26.02 | $26.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.00 | $26.41 | $24.92 | $25.02 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.03 | $26.05 | $24.56 | $25.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.81 | $26.15 | $25.20 | $25.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.43 | $25.70 | $24.20 | $24.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.43 | $24.92 | $23.86 | $24.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.60 | $25.61 | $23.14 | $24.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.03 | $25.53 | $22.82 | $23.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.55 | $25.00 | $22.34 | $24.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.55 | $24.83 | $22.52 | $23.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.59 | $25.62 | $23.19 | $25.23 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.48 | $26.21 | $23.27 | $23.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.02 | $24.71 | $22.85 | $24.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.08 | $26.10 | $24.08 | $25.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.49 | $25.50 | $21.97 | $22.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.00 | $25.27 | $22.65 | $23.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.67 | $26.96 | $23.00 | $26.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.79 | $29.92 | $26.71 | $28.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.73 | $32.88 | $26.96 | $32.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.15 | $34.93 | $31.80 | $34.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.57 | $34.94 | $31.94 | $34.64 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.60 | $34.64 | $31.83 | $33.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.25 | $34.31 | $32.82 | $33.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.64 | $32.90 | $30.62 | $30.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.56 | $32.91 | $30.72 | $32.21 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.62 | $34.22 | $32.00 | $33.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.22 | $33.70 | $29.85 | $30.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.79 | $31.20 | $29.40 | $30.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.19 | $30.74 | $29.60 | $30.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.88 | $32.28 | $30.00 | $31.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.91 | $33.76 | $31.18 | $32.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.93 | $33.98 | $32.27 | $32.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.58 | $37.81 | $32.57 | $36.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.98 | $39.28 | $36.54 | $38.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.94 | $39.10 | $37.35 | $37.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.85 | $38.12 | $37.06 | $37.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.84 | $38.67 | $37.02 | $38.61 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $38.29 | $39.89 | $36.34 | $36.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.93 | $37.25 | $35.60 | $37.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.90 | $37.10 | $35.97 | $35.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.92 | $36.80 | $34.78 | $35.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.74 | $36.66 | $34.82 | $36.51 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.50 | $36.73 | $33.80 | $34.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.06 | $34.15 | $32.63 | $32.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.20 | $33.40 | $31.51 | $32.42 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.02 | $33.20 | $30.38 | $30.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.87 | $31.77 | $28.52 | $28.71 | 0 |
| May 7, 2012 – May 11, 2012 | $28.50 | $28.67 | $26.64 | $28.38 | 0 |
| May 14, 2012 – May 18, 2012 | $28.09 | $28.77 | $25.09 | $25.15 | 0 |
| May 21, 2012 – May 25, 2012 | $25.10 | $26.64 | $24.78 | $26.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.73 | $27.03 | $25.96 | $26.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.18 | $28.62 | $25.62 | $26.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.30 | $27.30 | $25.80 | $26.18 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.10 | $29.61 | $25.92 | $29.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.00 | $29.16 | $27.02 | $28.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.64 | $29.37 | $27.29 | $27.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.39 | $27.83 | $25.51 | $26.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.12 | $26.52 | $24.89 | $26.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.50 | $27.29 | $25.26 | $27.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.33 | $29.97 | $24.96 | $28.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.18 | $30.60 | $27.54 | $30.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.23 | $30.45 | $29.30 | $30.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.24 | $31.56 | $29.93 | $30.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.49 | $30.77 | $29.60 | $30.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.32 | $30.33 | $29.05 | $29.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.45 | $29.46 | $26.02 | $26.66 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.51 | $27.78 | $25.65 | $25.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.51 | $25.87 | $23.67 | $24.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.72 | $24.37 | $22.58 | $23.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.36 | $23.87 | $23.01 | $23.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.27 | $25.01 | $23.11 | $23.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.67 | $26.14 | $22.60 | $24.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.34 | $24.36 | $22.94 | $23.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.15 | $25.63 | $23.15 | $24.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.66 | $24.66 | $23.52 | $23.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.03 | $25.68 | $23.80 | $25.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.54 | $27.20 | $25.31 | $26.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.76 | $27.13 | $26.00 | $26.83 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.81 | $28.08 | $26.45 | $26.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.67 | $30.36 | $26.67 | $29.54 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.45 | $30.20 | $29.18 | $29.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.62 | $31.09 | $29.28 | $30.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.56 | $30.86 | $29.29 | $30.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.39 | $33.86 | $31.12 | $32.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.99 | $39.75 | $32.33 | $36.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.39 | $37.26 | $34.79 | $35.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.78 | $35.86 | $33.91 | $35.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.07 | $35.29 | $33.78 | $33.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.97 | $34.96 | $33.56 | $34.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.92 | $35.41 | $33.62 | $34.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.47 | $36.78 | $33.80 | $36.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.03 | $39.05 | $35.80 | $38.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.78 | $39.94 | $37.62 | $38.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.92 | $41.49 | $38.63 | $40.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.79 | $40.99 | $37.51 | $39.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.06 | $40.80 | $38.79 | $39.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.32 | $39.37 | $34.74 | $35.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.98 | $45.40 | $35.40 | $42.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.31 | $42.99 | $38.93 | $41.51 | 0 |
| May 6, 2013 – May 10, 2013 | $41.64 | $44.34 | $41.24 | $44.18 | 0 |
| May 13, 2013 – May 17, 2013 | $44.25 | $44.99 | $42.39 | $43.12 | 0 |
| May 20, 2013 – May 24, 2013 | $43.08 | $43.08 | $40.00 | $41.89 | 0 |
| May 27, 2013 – May 31, 2013 | $42.44 | $42.72 | $40.07 | $41.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.44 | $43.37 | $39.39 | $40.49 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.54 | $41.16 | $36.01 | $37.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.01 | $38.67 | $35.97 | $36.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.22 | $40.69 | $34.98 | $38.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.77 | $39.42 | $38.21 | $39.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.37 | $41.92 | $38.79 | $41.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.82 | $42.48 | $40.32 | $41.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.08 | $42.79 | $40.23 | $40.47 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.10 | $41.80 | $38.82 | $40.71 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.62 | $41.69 | $39.36 | $40.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.92 | $42.38 | $39.89 | $40.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.88 | $41.95 | $39.78 | $41.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.30 | $41.44 | $38.58 | $38.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.25 | $39.70 | $37.87 | $38.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.41 | $41.28 | $38.41 | $41.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.61 | $43.88 | $41.16 | $42.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.98 | $45.84 | $41.52 | $43.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.12 | $47.89 | $43.06 | $47.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.30 | $49.67 | $45.31 | $47.77 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.68 | $56.50 | $47.22 | $54.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $54.53 | $55.83 | $44.46 | $44.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.95 | $48.68 | $43.94 | $45.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.50 | $46.95 | $44.16 | $45.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.06 | $48.80 | $46.02 | $48.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.24 | $49.90 | $45.82 | $49.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.00 | $51.39 | $48.93 | $50.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.64 | $51.03 | $47.89 | $49.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.78 | $51.10 | $49.03 | $49.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.80 | $50.75 | $48.45 | $49.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $50.00 | $51.90 | $49.70 | $50.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.55 | $52.49 | $49.55 | $50.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.63 | $54.89 | $48.62 | $54.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.80 | $59.95 | $53.27 | $57.99 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $58.95 | $63.76 | $56.53 | $60.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.53 | $61.93 | $56.52 | $58.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.49 | $58.76 | $53.06 | $58.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $58.13 | $63.43 | $56.11 | $62.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.60 | $66.50 | $61.22 | $62.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.66 | $67.11 | $62.40 | $65.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $64.28 | $65.90 | $62.22 | $64.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $64.65 | $64.98 | $58.59 | $61.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.99 | $62.73 | $60.28 | $60.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.59 | $61.35 | $58.03 | $58.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.54 | $63.68 | $58.22 | $61.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $61.00 | $61.85 | $55.66 | $55.88 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $55.98 | $62.34 | $55.46 | $62.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.49 | $69.00 | $62.17 | $63.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $63.99 | $65.00 | $59.24 | $61.11 | 0 |
| May 5, 2014 – May 9, 2014 | $60.26 | $62.12 | $55.72 | $59.44 | 0 |
| May 12, 2014 – May 16, 2014 | $59.60 | $61.63 | $56.57 | $59.61 | 0 |
| May 19, 2014 – May 23, 2014 | $59.54 | $60.85 | $56.50 | $59.25 | 0 |
| May 26, 2014 – May 30, 2014 | $59.00 | $68.61 | $58.22 | $68.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $68.01 | $68.97 | $64.90 | $67.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.00 | $86.70 | $65.25 | $84.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $84.19 | $91.40 | $83.67 | $91.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $91.33 | $91.50 | $86.50 | $89.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $89.34 | $93.27 | $89.14 | $92.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $92.61 | $92.99 | $85.27 | $88.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $88.71 | $89.46 | $82.03 | $83.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $82.70 | $84.59 | $74.12 | $75.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $75.47 | $82.75 | $71.06 | $78.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $77.69 | $83.90 | $76.20 | $81.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $81.29 | $83.00 | $79.21 | $80.35 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $81.06 | $81.86 | $79.68 | $80.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $80.11 | $82.33 | $78.34 | $82.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $86.48 | $87.85 | $80.54 | $84.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $84.83 | $86.28 | $82.36 | $83.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $83.33 | $83.33 | $78.52 | $78.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $78.02 | $78.39 | $74.61 | $75.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $74.01 | $77.25 | $72.47 | $76.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $76.54 | $76.55 | $65.08 | $65.69 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.95 | $72.85 | $64.35 | $71.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $70.50 | $76.24 | $61.23 | $62.11 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.17 | $68.69 | $61.89 | $68.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $68.26 | $69.40 | $59.06 | $63.66 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.28 | $64.63 | $60.70 | $61.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $61.44 | $62.99 | $59.02 | $60.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $61.13 | $66.30 | $61.03 | $62.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $62.62 | $67.90 | $60.55 | $67.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.74 | $68.00 | $63.36 | $66.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $66.83 | $69.50 | $64.10 | $68.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.10 | $72.09 | $67.50 | $71.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $71.80 | $72.32 | $62.75 | $64.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.10 | $65.77 | $60.06 | $60.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $60.64 | $62.14 | $58.22 | $60.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $61.08 | $67.46 | $60.52 | $66.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $66.50 | $78.18 | $65.00 | $76.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $76.52 | $79.65 | $74.66 | $77.22 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $76.73 | $79.16 | $74.78 | $78.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $79.31 | $82.37 | $78.35 | $82.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.00 | $86.26 | $81.80 | $85.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $85.75 | $85.90 | $79.59 | $80.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $80.34 | $82.29 | $78.73 | $79.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $79.59 | $84.69 | $79.36 | $84.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $83.91 | $85.56 | $80.42 | $83.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $84.00 | $84.48 | $78.82 | $79.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $79.31 | $87.81 | $79.03 | $87.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $87.50 | $89.98 | $86.47 | $88.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $88.38 | $91.23 | $82.93 | $85.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $85.64 | $87.57 | $84.31 | $86.18 | 0 |
| May 4, 2015 – May 8, 2015 | $86.16 | $87.32 | $83.94 | $86.11 | 0 |
| May 11, 2015 – May 15, 2015 | $86.54 | $90.29 | $86.42 | $90.23 | 0 |
| May 18, 2015 – May 22, 2015 | $90.09 | $97.57 | $90.09 | $96.45 | 0 |
| May 25, 2015 – May 29, 2015 | $96.97 | $101.14 | $94.30 | $99.64 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $100.48 | $101.53 | $98.02 | $100.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $100.66 | $101.33 | $95.65 | $98.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $97.34 | $102.50 | $96.45 | $98.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $96.67 | $97.25 | $86.23 | $86.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $85.55 | $89.90 | $82.89 | $85.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $84.95 | $85.26 | $79.76 | $84.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $84.96 | $87.34 | $82.84 | $85.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $85.66 | $85.66 | $77.43 | $80.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.19 | $82.19 | $73.16 | $79.38 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $78.75 | $80.24 | $73.03 | $75.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.41 | $77.42 | $71.12 | $72.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $72.03 | $73.51 | $67.26 | $70.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $64.51 | $71.95 | $61.42 | $71.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.81 | $71.85 | $67.92 | $68.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $70.28 | $74.34 | $69.54 | $71.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $72.21 | $76.00 | $72.06 | $72.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $73.21 | $74.48 | $64.80 | $66.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $65.37 | $83.33 | $62.68 | $79.71 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $80.83 | $88.30 | $79.70 | $86.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $86.42 | $87.15 | $79.93 | $86.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $85.98 | $91.78 | $82.72 | $89.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $88.59 | $88.70 | $82.53 | $85.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $85.09 | $94.48 | $83.76 | $94.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $94.37 | $94.37 | $85.42 | $86.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $86.00 | $89.18 | $85.99 | $88.54 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $87.88 | $91.56 | $86.76 | $89.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $90.26 | $91.67 | $80.51 | $85.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $85.10 | $85.10 | $77.19 | $78.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $79.40 | $81.48 | $76.11 | $80.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $80.52 | $83.00 | $78.45 | $81.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $80.50 | $83.75 | $79.09 | $80.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $78.75 | $79.07 | $64.35 | $68.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $68.82 | $69.83 | $60.80 | $63.11 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $61.63 | $86.76 | $57.02 | $76.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $75.16 | $75.16 | $65.37 | $73.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $73.04 | $75.50 | $66.53 | $73.55 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $72.19 | $76.14 | $69.17 | $73.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $74.24 | $82.70 | $74.03 | $79.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.10 | $81.68 | $75.71 | $81.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $80.70 | $85.29 | $80.14 | $83.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $83.28 | $86.59 | $82.59 | $85.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $85.43 | $86.34 | $81.38 | $83.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $83.44 | $83.77 | $71.92 | $74.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $74.59 | $80.58 | $71.51 | $77.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $77.93 | $78.93 | $75.25 | $77.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $77.25 | $90.91 | $74.87 | $86.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $85.35 | $88.08 | $83.80 | $85.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $84.71 | $88.65 | $68.00 | $71.55 | 0 |
| May 2, 2016 – May 6, 2016 | $71.12 | $71.18 | $64.63 | $66.62 | 0 |
| May 9, 2016 – May 13, 2016 | $66.54 | $67.30 | $64.38 | $65.13 | 0 |
| May 16, 2016 – May 20, 2016 | $65.06 | $65.74 | $62.15 | $64.48 | 0 |
| May 23, 2016 – May 27, 2016 | $64.72 | $69.38 | $63.44 | $69.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $69.05 | $69.24 | $66.49 | $67.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $67.55 | $67.55 | $61.19 | $61.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $60.88 | $62.90 | $52.85 | $53.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.19 | $56.83 | $51.80 | $52.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.69 | $54.10 | $49.22 | $52.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.95 | $52.23 | $47.09 | $49.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.71 | $51.09 | $48.37 | $50.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.73 | $52.96 | $49.89 | $52.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.46 | $55.16 | $48.64 | $51.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.83 | $57.32 | $51.37 | $55.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.73 | $56.58 | $54.62 | $55.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.41 | $56.79 | $53.85 | $54.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.29 | $56.55 | $53.48 | $55.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.77 | $61.54 | $55.65 | $58.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.41 | $60.71 | $55.58 | $57.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.61 | $59.73 | $56.12 | $57.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.69 | $59.02 | $56.67 | $56.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.31 | $59.19 | $54.40 | $58.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.73 | $66.32 | $58.32 | $66.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.93 | $68.37 | $64.00 | $66.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.12 | $68.49 | $65.03 | $67.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.06 | $69.45 | $50.23 | $52.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.35 | $54.82 | $51.41 | $53.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.77 | $55.16 | $48.87 | $55.08 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.43 | $57.91 | $53.02 | $54.23 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.66 | $55.20 | $53.49 | $54.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.74 | $55.14 | $51.10 | $52.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.93 | $58.00 | $52.64 | $56.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.27 | $59.62 | $53.51 | $56.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.89 | $57.23 | $53.14 | $54.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.91 | $56.00 | $53.10 | $53.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.42 | $57.08 | $53.57 | $54.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.52 | $55.49 | $51.63 | $53.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.01 | $56.75 | $52.69 | $54.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.01 | $61.95 | $53.91 | $54.36 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $54.07 | $57.67 | $53.84 | $56.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.48 | $57.21 | $55.74 | $56.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $56.86 | $58.91 | $55.95 | $58.87 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.52 | $59.99 | $54.86 | $55.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.48 | $56.37 | $49.92 | $50.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.44 | $51.59 | $49.38 | $51.03 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.96 | $51.28 | $49.07 | $50.71 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.70 | $51.54 | $47.32 | $49.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.77 | $50.05 | $48.41 | $49.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.31 | $53.11 | $47.00 | $50.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.74 | $52.24 | $49.68 | $50.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.22 | $51.89 | $49.51 | $50.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.76 | $59.22 | $51.01 | $54.77 | 0 |
| May 1, 2017 – May 5, 2017 | $54.93 | $54.96 | $52.87 | $54.92 | 0 |
| May 8, 2017 – May 12, 2017 | $54.73 | $57.86 | $54.27 | $56.15 | 0 |
| May 15, 2017 – May 19, 2017 | $56.15 | $56.95 | $54.13 | $55.69 | 0 |
| May 22, 2017 – May 26, 2017 | $55.80 | $56.90 | $55.02 | $55.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.06 | $58.04 | $54.68 | $57.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $57.40 | $64.54 | $56.88 | $59.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.66 | $60.97 | $50.88 | $52.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.47 | $61.18 | $52.36 | $59.99 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $59.00 | $59.67 | $51.68 | $51.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.15 | $53.10 | $50.28 | $50.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.74 | $55.40 | $50.74 | $55.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.40 | $54.90 | $52.05 | $53.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.40 | $57.32 | $52.75 | $54.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $54.25 | $54.53 | $44.92 | $45.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.21 | $45.57 | $39.89 | $40.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.36 | $42.66 | $39.94 | $40.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.50 | $40.73 | $38.50 | $40.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.59 | $42.42 | $40.41 | $41.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.00 | $41.62 | $37.39 | $38.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.35 | $41.62 | $38.24 | $40.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.76 | $40.95 | $37.90 | $37.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.71 | $39.96 | $36.77 | $39.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.04 | $39.32 | $37.41 | $38.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.11 | $38.12 | $36.36 | $37.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.91 | $38.88 | $36.63 | $36.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.71 | $36.98 | $34.25 | $36.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.94 | $37.44 | $33.73 | $34.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.94 | $44.68 | $34.54 | $40.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.03 | $40.13 | $36.64 | $38.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.20 | $40.58 | $37.24 | $39.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.85 | $39.33 | $37.50 | $38.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.23 | $39.40 | $35.32 | $38.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.86 | $41.78 | $37.62 | $40.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.75 | $41.84 | $39.37 | $40.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.08 | $40.73 | $39.38 | $39.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.11 | $42.24 | $39.90 | $42.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.20 | $51.12 | $41.23 | $49.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.89 | $50.00 | $43.85 | $45.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.43 | $45.89 | $42.65 | $45.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.05 | $45.66 | $41.06 | $41.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.55 | $45.27 | $38.29 | $44.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.13 | $46.92 | $43.16 | $46.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.58 | $48.29 | $45.58 | $46.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.88 | $49.12 | $44.77 | $46.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.75 | $49.15 | $46.53 | $48.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.31 | $49.66 | $47.47 | $47.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.49 | $47.99 | $44.85 | $44.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.70 | $47.88 | $44.68 | $45.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.17 | $46.20 | $42.88 | $42.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.14 | $48.29 | $42.01 | $46.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.53 | $48.55 | $45.49 | $45.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.75 | $45.99 | $43.08 | $43.78 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.88 | $44.94 | $42.68 | $44.55 | 0 |
| May 7, 2018 – May 11, 2018 | $44.62 | $47.48 | $42.21 | $42.33 | 0 |
| May 14, 2018 – May 18, 2018 | $42.52 | $43.87 | $41.16 | $42.57 | 0 |
| May 21, 2018 – May 25, 2018 | $42.62 | $42.88 | $41.33 | $42.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.92 | $42.96 | $41.32 | $42.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.16 | $49.13 | $41.05 | $47.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.55 | $49.18 | $45.75 | $48.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.30 | $55.25 | $47.48 | $53.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.45 | $53.00 | $49.05 | $50.37 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.71 | $51.14 | $48.69 | $50.85 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.12 | $52.16 | $49.67 | $50.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.53 | $51.67 | $47.86 | $50.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.59 | $51.20 | $48.56 | $49.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.60 | $50.39 | $45.07 | $48.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.38 | $49.80 | $42.59 | $42.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.69 | $45.40 | $42.60 | $45.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.14 | $46.24 | $43.34 | $46.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.15 | $48.74 | $45.44 | $48.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.07 | $48.29 | $45.51 | $45.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.90 | $46.95 | $44.13 | $45.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.87 | $47.51 | $45.38 | $47.09 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.78 | $47.87 | $45.03 | $45.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.02 | $46.02 | $40.01 | $40.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.26 | $40.97 | $36.33 | $37.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.07 | $38.47 | $36.05 | $36.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.06 | $37.57 | $35.29 | $36.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.83 | $38.86 | $35.16 | $38.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.01 | $38.44 | $34.66 | $36.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.11 | $37.35 | $33.54 | $37.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.77 | $36.98 | $34.60 | $36.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.99 | $38.80 | $36.23 | $38.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.18 | $40.85 | $37.13 | $37.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.14 | $39.45 | $35.82 | $38.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.00 | $39.02 | $35.07 | $35.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.00 | $37.78 | $34.80 | $37.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.41 | $37.85 | $35.00 | $36.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.07 | $39.93 | $35.60 | $39.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.33 | $40.40 | $38.45 | $39.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.10 | $40.28 | $36.82 | $40.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.39 | $40.45 | $38.85 | $39.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.05 | $42.90 | $37.30 | $41.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.69 | $41.90 | $40.04 | $41.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.42 | $41.77 | $40.50 | $41.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.80 | $42.50 | $41.11 | $42.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.30 | $43.25 | $40.96 | $41.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.82 | $43.75 | $41.82 | $43.23 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.33 | $38.55 | $32.54 | $32.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.51 | $39.78 | $31.65 | $39.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.12 | $41.10 | $38.53 | $38.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.45 | $38.51 | $36.63 | $37.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.88 | $39.03 | $37.26 | $38.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.79 | $39.03 | $36.98 | $38.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.15 | $38.44 | $35.69 | $36.24 | 0 |
| May 6, 2019 – May 10, 2019 | $35.43 | $35.65 | $31.39 | $35.22 | 0 |
| May 13, 2019 – May 17, 2019 | $33.76 | $34.38 | $29.50 | $29.54 | 0 |
| May 20, 2019 – May 24, 2019 | $29.02 | $29.50 | $27.43 | $27.72 | 0 |
| May 27, 2019 – May 31, 2019 | $27.86 | $28.02 | $26.34 | $26.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.41 | $28.90 | $26.37 | $28.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.24 | $29.09 | $27.67 | $27.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.93 | $29.68 | $27.72 | $28.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.35 | $29.66 | $27.45 | $29.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.00 | $30.65 | $29.62 | $30.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.78 | $31.47 | $29.27 | $31.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.02 | $32.08 | $31.02 | $31.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.53 | $33.19 | $30.99 | $33.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.10 | $33.39 | $30.30 | $30.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.50 | $34.37 | $28.80 | $33.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.25 | $34.44 | $32.32 | $34.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.75 | $35.35 | $33.08 | $33.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.76 | $33.76 | $30.51 | $32.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.91 | $35.83 | $31.35 | $35.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.21 | $39.49 | $35.21 | $39.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.84 | $39.41 | $37.07 | $37.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.56 | $40.58 | $37.39 | $39.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.89 | $40.86 | $38.01 | $40.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.29 | $41.47 | $39.91 | $40.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.46 | $41.72 | $39.66 | $40.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.01 | $41.96 | $40.04 | $41.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.00 | $45.33 | $41.01 | $45.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.19 | $59.35 | $45.12 | $59.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.83 | $62.10 | $55.56 | $60.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.66 | $59.80 | $55.31 | $56.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.12 | $58.93 | $56.96 | $57.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.35 | $59.43 | $55.32 | $58.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.61 | $65.49 | $55.08 | $64.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $64.50 | $68.90 | $61.00 | $67.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.32 | $68.34 | $66.11 | $66.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.72 | $69.22 | $65.31 | $68.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $67.22 | $70.52 | $66.39 | $67.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.00 | $72.63 | $67.71 | $72.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.50 | $75.48 | $70.06 | $71.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.97 | $70.39 | $65.92 | $66.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.45 | $84.75 | $66.84 | $84.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $83.37 | $84.28 | $80.25 | $81.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $80.60 | $81.29 | $75.58 | $76.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.56 | $74.47 | $61.94 | $66.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.15 | $73.15 | $65.21 | $67.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.23 | $69.99 | $54.74 | $60.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.93 | $59.59 | $44.41 | $47.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.04 | $60.45 | $45.86 | $58.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.17 | $60.26 | $52.05 | $54.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $57.02 | $63.26 | $56.28 | $57.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.16 | $62.43 | $56.14 | $59.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.39 | $63.73 | $56.80 | $63.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.09 | $70.18 | $62.27 | $63.07 | 0 |
| May 4, 2020 – May 8, 2020 | $62.00 | $69.49 | $60.77 | $67.41 | 0 |
| May 11, 2020 – May 15, 2020 | $67.14 | $68.27 | $57.17 | $58.96 | 0 |
| May 18, 2020 – May 22, 2020 | $61.19 | $64.69 | $60.39 | $63.50 | 0 |
| May 25, 2020 – May 29, 2020 | $65.04 | $66.80 | $61.10 | $63.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.69 | $73.16 | $62.42 | $72.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.37 | $72.37 | $60.59 | $62.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.51 | $65.60 | $60.51 | $61.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.46 | $63.29 | $55.59 | $56.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.12 | $60.24 | $56.50 | $59.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $60.63 | $70.92 | $59.78 | $66.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.49 | $71.04 | $63.63 | $70.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $70.59 | $81.34 | $70.32 | $78.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.30 | $80.08 | $77.04 | $80.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.26 | $92.32 | $79.70 | $88.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $88.99 | $90.14 | $83.42 | $84.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $85.65 | $86.65 | $80.72 | $82.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $89.17 | $89.40 | $84.91 | $86.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.70 | $88.69 | $80.84 | $83.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.57 | $83.04 | $78.70 | $80.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.59 | $84.65 | $79.95 | $81.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $79.93 | $81.30 | $76.39 | $78.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.11 | $82.93 | $76.87 | $78.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.06 | $85.26 | $79.01 | $84.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.72 | $87.09 | $80.71 | $80.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.84 | $83.47 | $78.73 | $81.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.26 | $82.37 | $75.39 | $76.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $77.85 | $85.80 | $74.47 | $82.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $83.50 | $84.89 | $76.93 | $79.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $79.60 | $82.25 | $75.53 | $80.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $81.14 | $82.90 | $78.80 | $80.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $80.20 | $82.26 | $76.49 | $81.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $82.12 | $83.11 | $77.82 | $78.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.20 | $84.50 | $79.20 | $81.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $79.22 | $87.91 | $79.22 | $86.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.22 | $97.99 | $88.55 | $96.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $97.96 | $104.78 | $95.90 | $104.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $103.02 | $107.50 | $96.88 | $100.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $102.50 | $108.01 | $101.57 | $105.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $106.14 | $106.49 | $99.00 | $99.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $100.71 | $125.88 | $100.71 | $119.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $119.92 | $130.50 | $116.56 | $130.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $133.27 | $137.28 | $130.50 | $135.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $134.60 | $137.89 | $127.70 | $134.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $136.00 | $138.82 | $125.41 | $132.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $131.81 | $140.00 | $126.41 | $136.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $137.62 | $143.73 | $135.42 | $139.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $140.51 | $144.45 | $124.32 | $136.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $137.47 | $139.00 | $129.58 | $138.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $140.04 | $142.49 | $134.33 | $135.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $134.20 | $134.67 | $128.06 | $134.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $132.72 | $137.40 | $125.86 | $136.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $136.44 | $146.93 | $136.40 | $139.87 | 0 |
| May 3, 2021 – May 7, 2021 | $141.41 | $142.10 | $126.93 | $130.83 | 0 |
| May 10, 2021 – May 14, 2021 | $130.13 | $130.38 | $114.05 | $123.72 | 0 |
| May 17, 2021 – May 21, 2021 | $121.08 | $125.00 | $117.00 | $120.60 | 0 |
| May 24, 2021 – May 28, 2021 | $122.45 | $128.05 | $122.08 | $126.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $127.32 | $139.99 | $124.06 | $136.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $136.22 | $141.36 | $134.09 | $141.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.97 | $148.00 | $141.97 | $145.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $146.07 | $151.19 | $144.79 | $147.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $148.45 | $156.78 | $148.30 | $156.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $157.34 | $158.82 | $148.12 | $154.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $155.00 | $160.00 | $144.64 | $144.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $142.02 | $152.58 | $141.60 | $150.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $150.89 | $153.24 | $140.38 | $151.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $153.66 | $173.12 | $144.48 | $170.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $170.50 | $172.98 | $166.05 | $172.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $172.58 | $174.34 | $163.24 | $169.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $170.00 | $182.70 | $169.03 | $181.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $183.27 | $191.99 | $182.39 | $189.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $190.00 | $190.95 | $182.00 | $182.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $183.11 | $186.80 | $179.80 | $181.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $176.40 | $189.79 | $175.09 | $187.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $185.28 | $188.53 | $177.04 | $182.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $180.65 | $183.99 | $173.29 | $176.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $175.43 | $179.37 | $169.00 | $173.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $171.77 | $180.59 | $171.13 | $177.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $177.75 | $195.25 | $176.27 | $194.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $196.37 | $264.50 | $196.37 | $249.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $250.00 | $261.73 | $240.37 | $250.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $255.00 | $280.14 | $251.39 | $278.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $279.34 | $283.49 | $266.13 | $271.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $278.10 | $298.44 | $277.08 | $280.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $279.98 | $299.39 | $270.31 | $281.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $281.66 | $284.33 | $257.42 | $262.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $255.50 | $279.78 | $254.62 | $278.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $281.35 | $296.19 | $280.96 | $289.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $292.00 | $294.70 | $246.60 | $252.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $246.51 | $257.87 | $235.06 | $245.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $238.50 | $242.33 | $197.28 | $197.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $193.00 | $203.22 | $174.58 | $191.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $192.80 | $224.10 | $191.57 | $210.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $210.00 | $229.28 | $206.98 | $212.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $215.75 | $238.10 | $214.04 | $218.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $214.21 | $227.64 | $196.23 | $227.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $224.87 | $234.04 | $214.29 | $217.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $219.59 | $225.68 | $203.02 | $205.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $204.20 | $239.88 | $194.89 | $234.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $234.00 | $234.73 | $210.99 | $217.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $215.48 | $231.47 | $192.39 | $195.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $195.93 | $201.31 | $162.53 | $165.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $160.60 | $167.14 | $152.39 | $152.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $151.94 | $166.56 | $149.19 | $149.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $146.82 | $158.76 | $143.48 | $148.44 | 0 |
| May 2, 2022 – May 6, 2022 | $148.40 | $172.15 | $148.24 | $159.98 | 0 |
| May 9, 2022 – May 13, 2022 | $155.61 | $158.65 | $133.91 | $145.21 | 0 |
| May 16, 2022 – May 20, 2022 | $144.06 | $149.57 | $132.66 | $138.62 | 0 |
| May 23, 2022 – May 27, 2022 | $138.43 | $148.35 | $130.34 | $148.34 | 0 |
| May 30, 2022 – Jun 3, 2022 | $148.34 | $154.68 | $142.40 | $146.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $150.20 | $150.31 | $133.93 | $134.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $129.14 | $131.99 | $113.97 | $116.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $118.26 | $129.99 | $116.09 | $128.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $130.51 | $131.27 | $111.89 | $114.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $110.91 | $121.67 | $109.26 | $119.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $117.18 | $123.92 | $114.46 | $123.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $126.31 | $143.69 | $122.26 | $135.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $134.94 | $145.99 | $131.00 | $144.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $142.51 | $149.96 | $141.31 | $145.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $143.90 | $146.83 | $126.67 | $146.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $145.59 | $147.72 | $134.69 | $135.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $131.70 | $133.98 | $123.70 | $123.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $123.75 | $125.53 | $108.51 | $112.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $113.69 | $125.43 | $109.27 | $122.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $123.24 | $124.07 | $104.66 | $107.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $106.42 | $108.91 | $98.88 | $100.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $100.81 | $104.43 | $98.50 | $99.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.71 | $109.12 | $94.45 | $95.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $95.25 | $95.25 | $83.06 | $84.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.90 | $91.48 | $84.68 | $88.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.38 | $96.08 | $84.68 | $93.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $92.05 | $92.05 | $81.13 | $88.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.50 | $106.91 | $86.17 | $105.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $104.39 | $107.45 | $96.08 | $101.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $100.70 | $104.80 | $98.81 | $102.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $100.47 | $107.99 | $97.87 | $102.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.00 | $104.27 | $96.72 | $100.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.47 | $109.98 | $94.04 | $98.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $98.39 | $98.96 | $90.53 | $94.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.57 | $95.53 | $89.50 | $95.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $97.63 | $100.30 | $92.10 | $100.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $102.50 | $113.69 | $101.32 | $113.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $113.45 | $117.85 | $108.55 | $115.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $116.32 | $127.60 | $116.28 | $125.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.77 | $142.14 | $120.80 | $124.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $123.11 | $131.16 | $121.02 | $123.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $124.03 | $129.34 | $121.16 | $122.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $119.36 | $125.91 | $116.18 | $118.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $121.64 | $121.64 | $114.54 | $119.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $119.68 | $119.68 | $106.56 | $107.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $105.81 | $109.92 | $101.99 | $105.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $106.70 | $112.12 | $105.32 | $108.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $109.74 | $112.12 | $103.61 | $111.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $110.08 | $110.48 | $98.75 | $100.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $98.68 | $102.18 | $95.90 | $97.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.05 | $101.52 | $94.57 | $95.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.10 | $95.99 | $86.63 | $88.56 | 0 |
| May 1, 2023 – May 5, 2023 | $88.46 | $90.98 | $67.73 | $76.27 | 0 |
| May 8, 2023 – May 12, 2023 | $76.20 | $77.56 | $72.65 | $73.55 | 0 |
| May 15, 2023 – May 19, 2023 | $73.53 | $83.99 | $73.47 | $82.04 | 0 |
| May 22, 2023 – May 26, 2023 | $81.26 | $86.67 | $77.96 | $85.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $88.25 | $89.20 | $82.12 | $82.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.86 | $84.74 | $78.08 | $81.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.01 | $87.32 | $82.30 | $84.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.79 | $85.04 | $80.21 | $81.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.64 | $86.67 | $81.64 | $85.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.64 | $87.10 | $81.76 | $85.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.82 | $94.73 | $85.81 | $89.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.19 | $92.27 | $86.83 | $87.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.82 | $92.93 | $87.60 | $88.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $88.51 | $93.20 | $80.28 | $90.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $91.70 | $94.12 | $88.22 | $89.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.32 | $93.01 | $86.66 | $88.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.98 | $89.29 | $84.43 | $86.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $87.00 | $89.88 | $85.68 | $89.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $87.91 | $89.25 | $81.89 | $86.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $87.55 | $88.82 | $81.97 | $86.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.59 | $87.27 | $80.83 | $83.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.22 | $90.06 | $81.81 | $89.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.44 | $93.66 | $87.13 | $93.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $92.29 | $96.79 | $90.87 | $94.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.63 | $97.52 | $90.32 | $90.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $89.60 | $90.41 | $81.65 | $82.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $82.50 | $91.52 | $73.38 | $90.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $90.06 | $101.56 | $87.24 | $98.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $97.18 | $106.70 | $94.30 | $105.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $104.76 | $106.90 | $102.82 | $103.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $103.00 | $105.67 | $99.19 | $101.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $100.95 | $107.02 | $96.47 | $106.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $107.03 | $118.46 | $104.21 | $117.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $117.85 | $121.37 | $114.50 | $118.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $118.60 | $119.67 | $113.85 | $114.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $112.27 | $112.75 | $102.66 | $103.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $105.13 | $108.55 | $103.17 | $104.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.13 | $108.72 | $99.97 | $108.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $109.81 | $114.94 | $108.00 | $109.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $109.64 | $110.51 | $104.69 | $105.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $105.71 | $114.25 | $102.07 | $112.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.16 | $115.85 | $106.07 | $106.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $104.46 | $107.38 | $103.23 | $103.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $104.37 | $106.91 | $98.11 | $105.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $107.03 | $109.00 | $100.70 | $107.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $106.08 | $107.97 | $97.40 | $98.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $99.37 | $102.99 | $95.58 | $98.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $97.00 | $99.99 | $95.36 | $97.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $97.58 | $99.57 | $91.68 | $93.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $93.90 | $95.96 | $89.19 | $91.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $91.34 | $91.70 | $80.22 | $81.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.76 | $89.49 | $79.39 | $89.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.10 | $92.90 | $86.74 | $90.31 | 0 |
| May 6, 2024 – May 10, 2024 | $90.68 | $93.62 | $83.24 | $88.94 | 0 |
| May 13, 2024 – May 17, 2024 | $89.52 | $94.97 | $88.16 | $94.48 | 0 |
| May 20, 2024 – May 24, 2024 | $94.27 | $94.79 | $88.25 | $90.58 | 0 |
| May 27, 2024 – May 31, 2024 | $91.45 | $96.00 | $90.57 | $93.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.57 | $96.09 | $91.12 | $92.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.41 | $98.00 | $90.38 | $91.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.07 | $92.70 | $87.01 | $89.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $89.33 | $91.03 | $84.26 | $88.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.03 | $89.00 | $84.85 | $86.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $87.95 | $93.00 | $86.71 | $91.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.30 | $98.00 | $87.25 | $88.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.23 | $93.64 | $85.25 | $88.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $88.90 | $90.58 | $73.53 | $75.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.99 | $75.90 | $67.83 | $72.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.55 | $77.35 | $70.21 | $76.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.41 | $81.11 | $75.38 | $80.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.55 | $83.11 | $76.30 | $81.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.61 | $79.78 | $70.84 | $71.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.11 | $74.85 | $68.32 | $74.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.94 | $79.83 | $73.46 | $73.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.43 | $80.94 | $71.83 | $78.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.01 | $78.48 | $73.73 | $76.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.68 | $76.22 | $70.20 | $73.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.54 | $76.51 | $69.93 | $71.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $70.42 | $73.89 | $69.53 | $72.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $72.50 | $75.88 | $68.14 | $70.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $70.22 | $81.49 | $67.90 | $80.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.37 | $81.37 | $71.80 | $74.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $74.60 | $77.04 | $71.24 | $76.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.49 | $83.36 | $77.31 | $80.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.24 | $82.95 | $78.14 | $80.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.26 | $84.69 | $77.71 | $79.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.01 | $82.49 | $73.63 | $74.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.38 | $79.78 | $74.30 | $77.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.29 | $83.98 | $74.65 | $81.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.39 | $84.57 | $75.06 | $75.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.81 | $84.30 | $73.86 | $83.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.00 | $87.11 | $81.39 | $83.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.34 | $89.81 | $79.00 | $84.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.09 | $85.39 | $68.51 | $71.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $71.50 | $73.39 | $67.16 | $72.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $72.30 | $76.23 | $71.13 | $71.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $71.96 | $72.35 | $64.50 | $66.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.06 | $67.50 | $61.29 | $67.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.00 | $67.65 | $60.75 | $62.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.92 | $66.59 | $62.74 | $64.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.80 | $66.18 | $61.96 | $63.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.00 | $64.60 | $45.86 | $48.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.25 | $52.88 | $41.80 | $47.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.30 | $50.88 | $46.37 | $49.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.74 | $56.87 | $46.83 | $56.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.44 | $59.07 | $53.17 | $58.62 | 0 |
| May 5, 2025 – May 9, 2025 | $57.94 | $62.36 | $56.40 | $59.83 | 0 |
| May 12, 2025 – May 16, 2025 | $64.10 | $66.42 | $63.30 | $65.25 | 0 |
| May 19, 2025 – May 23, 2025 | $63.22 | $65.25 | $58.33 | $58.86 | 0 |
| May 26, 2025 – May 30, 2025 | $60.21 | $60.89 | $57.54 | $58.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $58.61 | $63.59 | $58.06 | $62.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.42 | $66.93 | $61.39 | $61.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.71 | $64.28 | $62.18 | $63.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.00 | $66.70 | $61.82 | $64.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.12 | $69.34 | $64.27 | $68.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.36 | $70.68 | $66.24 | $68.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $67.87 | $68.99 | $64.56 | $66.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.82 | $68.50 | $65.72 | $66.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.07 | $69.39 | $58.93 | $60.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.84 | $64.18 | $58.31 | $63.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.85 | $69.32 | $63.63 | $66.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $67.73 | $72.22 | $65.48 | $71.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.00 | $71.61 | $69.22 | $69.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $67.95 | $71.57 | $66.53 | $69.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.49 | $72.04 | $68.65 | $70.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.97 | $74.63 | $69.83 | $71.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $72.10 | $74.00 | $68.44 | $69.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $70.48 | $70.50 | $66.44 | $69.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $69.93 | $70.08 | $61.84 | $62.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.63 | $70.71 | $63.84 | $69.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.25 | $72.90 | $67.79 | $71.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.27 | $73.18 | $69.50 | $70.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.18 | $71.75 | $62.24 | $66.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $67.66 | $69.90 | $63.45 | $64.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.00 | $64.51 | $58.28 | $63.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.11 | $68.66 | $63.11 | $68.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.32 | $78.25 | $66.86 | $77.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $78.00 | $81.85 | $76.80 | $77.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $79.01 | $79.01 | $73.03 | $74.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.14 | $76.14 | $72.90 | $73.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.51 | $77.00 | $73.10 | $75.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.74 | $87.00 | $77.08 | $82.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.14 | $94.59 | $80.35 | $91.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $88.54 | $91.35 | $84.27 | $85.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.38 | $87.71 | $81.00 | $82.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.46 | $95.08 | $80.86 | $89.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $88.26 | $97.00 | $85.77 | $90.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.03 | $91.18 | $79.81 | $84.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $83.94 | $84.72 | $79.25 | $81.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.04 | $81.74 | $71.38 | $72.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.06 | $78.26 | $69.36 | $73.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.66 | $77.00 | $70.18 | $71.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.59 | $78.16 | $68.39 | $68.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.73 | $74.39 | $64.53 | $74.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $74.04 | $78.02 | $71.05 | $73.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.00 | $81.94 | $72.54 | $80.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.29 | $94.22 | $78.70 | $93.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $92.90 | $96.71 | $85.52 | $96.50 | 0 |
| May 4, 2026 – May 8, 2026 | $96.60 | $129.78 | $95.25 | $125.43 | 0 |
| May 11, 2026 – May 15, 2026 | $127.29 | $134.27 | $113.17 | $128.23 | 0 |
| May 18, 2026 – May 22, 2026 | $129.52 | $144.23 | $113.75 | $143.69 | 0 |
| May 25, 2026 – May 29, 2026 | $147.50 | $149.11 | $136.46 | $137.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $137.33 | $147.98 | $122.18 | $122.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.21 | $140.75 | $124.70 | $138.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $145.00 | $146.00 | $133.19 | $140.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $142.90 | $146.83 | $120.36 | $121.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $119.53 | $130.07 | $116.48 | $119.52 | 0 |