| Jan 3, 2005 – Jan 7, 2005 | $8.15 | $8.15 | $6.75 | $6.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.76 | $7.38 | $6.72 | $7.29 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.20 | $7.39 | $6.99 | $7.03 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.07 | $7.48 | $6.80 | $7.26 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.35 | $8.61 | $7.34 | $8.58 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.34 | $9.00 | $8.18 | $8.94 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.00 | $9.49 | $8.61 | $8.92 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.83 | $9.23 | $8.43 | $8.78 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.75 | $9.02 | $8.38 | $8.53 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.58 | $8.80 | $7.83 | $7.98 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.95 | $8.06 | $7.26 | $7.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.32 | $7.37 | $7.08 | $7.26 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.30 | $7.39 | $7.02 | $7.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.10 | $7.21 | $6.85 | $6.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.00 | $7.11 | $6.55 | $6.61 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.57 | $7.03 | $6.54 | $6.82 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.84 | $7.02 | $6.04 | $6.21 | 0 |
| May 2, 2005 – May 6, 2005 | $6.18 | $6.31 | $5.84 | $5.97 | 0 |
| May 9, 2005 – May 13, 2005 | $5.94 | $6.03 | $5.49 | $5.61 | 0 |
| May 16, 2005 – May 20, 2005 | $5.56 | $6.07 | $5.40 | $6.01 | 0 |
| May 23, 2005 – May 27, 2005 | $5.85 | $6.60 | $5.85 | $6.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.55 | $7.33 | $6.55 | $7.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.07 | $7.99 | $6.96 | $7.69 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.74 | $7.89 | $7.25 | $7.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.30 | $7.59 | $7.00 | $7.05 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.01 | $7.18 | $6.78 | $6.89 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.88 | $7.20 | $6.77 | $7.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.17 | $7.49 | $7.11 | $7.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.19 | $7.56 | $7.00 | $7.42 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.44 | $7.47 | $6.53 | $6.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.71 | $6.92 | $6.40 | $6.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.41 | $6.50 | $5.95 | $6.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.17 | $6.54 | $6.00 | $6.38 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.44 | $6.47 | $5.80 | $5.86 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.89 | $5.95 | $5.65 | $5.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.72 | $6.07 | $5.70 | $5.96 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.07 | $6.15 | $5.51 | $5.72 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.78 | $5.84 | $5.23 | $5.38 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.40 | $5.63 | $5.05 | $5.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.25 | $6.01 | $5.25 | $5.61 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.60 | $5.67 | $5.28 | $5.56 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.54 | $5.77 | $5.31 | $5.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.58 | $5.74 | $4.08 | $4.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.20 | $4.56 | $4.19 | $4.36 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.39 | $4.53 | $4.30 | $4.36 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.32 | $4.65 | $4.05 | $4.62 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.62 | $4.87 | $4.52 | $4.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.70 | $5.29 | $4.55 | $5.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.22 | $5.34 | $4.84 | $4.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.85 | $4.92 | $4.60 | $4.74 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.66 | $4.84 | $4.62 | $4.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.67 | $4.78 | $4.62 | $4.77 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.77 | $4.99 | $4.58 | $4.95 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.93 | $5.56 | $4.91 | $5.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.48 | $6.91 | $5.44 | $6.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.60 | $6.96 | $6.45 | $6.58 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.47 | $6.62 | $6.05 | $6.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.12 | $7.95 | $6.04 | $7.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.57 | $8.20 | $7.24 | $7.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.65 | $7.71 | $7.05 | $7.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.30 | $7.36 | $6.81 | $7.06 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.06 | $7.19 | $6.41 | $6.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.58 | $7.09 | $6.16 | $6.18 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.17 | $6.48 | $5.96 | $6.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.19 | $6.20 | $5.84 | $5.86 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.87 | $6.45 | $5.74 | $6.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.14 | $6.14 | $5.71 | $5.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.07 | $6.13 | $5.68 | $5.83 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.80 | $5.98 | $5.60 | $5.89 | 0 |
| May 1, 2006 – May 5, 2006 | $5.95 | $7.20 | $5.69 | $6.89 | 0 |
| May 8, 2006 – May 12, 2006 | $6.93 | $7.09 | $6.30 | $6.45 | 0 |
| May 15, 2006 – May 19, 2006 | $6.40 | $6.65 | $6.03 | $6.49 | 0 |
| May 22, 2006 – May 26, 2006 | $6.48 | $6.69 | $6.04 | $6.14 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.19 | $6.89 | $6.00 | $6.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.48 | $6.49 | $5.79 | $5.93 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.96 | $5.97 | $5.23 | $5.41 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.45 | $5.87 | $5.35 | $5.70 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.74 | $6.15 | $5.46 | $5.90 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.04 | $6.08 | $5.76 | $5.82 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.89 | $6.05 | $5.44 | $5.53 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.51 | $5.75 | $5.16 | $5.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.26 | $5.49 | $5.16 | $5.45 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.44 | $5.97 | $5.37 | $5.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.55 | $5.74 | $5.29 | $5.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.47 | $6.09 | $5.35 | $5.96 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.91 | $6.05 | $5.80 | $5.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.96 | $6.45 | $5.88 | $6.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.20 | $6.32 | $5.81 | $6.25 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.20 | $6.74 | $6.16 | $6.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.42 | $6.85 | $6.37 | $6.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.89 | $7.08 | $6.70 | $7.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.05 | $7.31 | $6.87 | $7.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.23 | $7.72 | $7.13 | $7.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.57 | $7.80 | $6.85 | $6.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.89 | $7.17 | $6.79 | $6.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.81 | $7.02 | $6.18 | $6.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.40 | $6.81 | $6.36 | $6.45 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.48 | $6.96 | $6.44 | $6.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.55 | $6.80 | $6.50 | $6.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.75 | $6.78 | $6.29 | $6.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.44 | $6.69 | $5.93 | $6.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.00 | $6.18 | $5.86 | $5.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.98 | $6.02 | $5.65 | $5.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.72 | $6.00 | $5.71 | $5.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.89 | $6.09 | $5.78 | $6.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.00 | $6.75 | $5.86 | $6.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.70 | $6.77 | $6.25 | $6.27 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.29 | $6.59 | $6.16 | $6.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.46 | $6.95 | $6.25 | $6.90 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.78 | $7.30 | $6.61 | $7.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.09 | $7.92 | $6.79 | $7.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.60 | $7.82 | $7.33 | $7.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.77 | $7.81 | $6.95 | $7.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.12 | $7.60 | $7.00 | $7.43 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.44 | $7.54 | $7.13 | $7.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.52 | $7.84 | $7.46 | $7.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.76 | $7.85 | $7.49 | $7.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.64 | $8.10 | $7.48 | $8.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.75 | $7.75 | $7.23 | $7.34 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.37 | $7.66 | $7.31 | $7.51 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.48 | $7.82 | $7.45 | $7.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.79 | $8.44 | $6.56 | $6.75 | 0 |
| May 7, 2007 – May 11, 2007 | $6.77 | $6.88 | $6.51 | $6.59 | 0 |
| May 14, 2007 – May 18, 2007 | $6.56 | $6.58 | $6.01 | $6.17 | 0 |
| May 21, 2007 – May 25, 2007 | $6.17 | $6.41 | $6.12 | $6.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.24 | $6.57 | $6.19 | $6.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.45 | $6.48 | $6.18 | $6.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.20 | $25.68 | $5.87 | $25.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.24 | $26.32 | $24.40 | $26.24 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.04 | $26.52 | $25.32 | $25.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.16 | $26.52 | $25.40 | $25.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.80 | $25.92 | $24.44 | $24.56 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.52 | $25.88 | $24.24 | $24.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.84 | $25.36 | $22.00 | $22.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.80 | $23.48 | $19.16 | $19.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.32 | $20.24 | $18.38 | $18.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.16 | $21.16 | $18.68 | $20.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.68 | $20.04 | $18.60 | $19.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.16 | $19.36 | $17.88 | $18.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.72 | $19.96 | $18.72 | $19.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.72 | $20.16 | $18.92 | $19.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.16 | $21.48 | $18.92 | $20.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.00 | $21.00 | $20.12 | $20.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.36 | $20.80 | $19.28 | $20.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.00 | $20.64 | $19.44 | $20.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.00 | $20.76 | $18.08 | $18.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.40 | $19.52 | $17.20 | $17.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.44 | $18.80 | $16.32 | $16.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.48 | $17.04 | $15.92 | $16.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.00 | $17.80 | $16.60 | $17.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.44 | $17.80 | $16.80 | $17.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.32 | $19.56 | $16.56 | $18.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.88 | $18.92 | $17.12 | $18.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.00 | $18.36 | $17.28 | $18.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.80 | $20.32 | $17.48 | $20.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.40 | $20.84 | $18.84 | $19.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.56 | $20.16 | $17.20 | $17.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.56 | $18.48 | $16.12 | $16.56 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.72 | $18.00 | $16.00 | $16.16 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.96 | $16.64 | $14.80 | $16.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.04 | $17.64 | $15.60 | $16.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.48 | $17.64 | $16.00 | $16.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.88 | $21.50 | $19.12 | $20.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.80 | $20.80 | $19.40 | $20.64 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.24 | $23.16 | $19.84 | $23.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.92 | $22.92 | $20.00 | $21.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.08 | $22.84 | $21.40 | $22.36 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.60 | $22.40 | $20.84 | $22.32 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.36 | $22.88 | $21.60 | $21.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.80 | $22.84 | $21.44 | $21.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.96 | $22.04 | $20.84 | $20.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.64 | $22.24 | $18.52 | $21.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.72 | $21.84 | $20.60 | $21.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.04 | $24.08 | $20.80 | $22.60 | 0 |
| May 5, 2008 – May 9, 2008 | $22.48 | $23.20 | $21.44 | $22.20 | 0 |
| May 12, 2008 – May 16, 2008 | $22.28 | $23.52 | $22.04 | $22.64 | 0 |
| May 19, 2008 – May 23, 2008 | $22.60 | $22.96 | $21.72 | $21.92 | 0 |
| May 26, 2008 – May 30, 2008 | $22.00 | $23.00 | $21.92 | $22.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.72 | $23.96 | $22.16 | $23.64 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.60 | $23.68 | $22.52 | $23.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.04 | $24.16 | $22.68 | $23.44 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.64 | $23.80 | $19.36 | $20.24 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.20 | $20.84 | $19.32 | $19.88 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.00 | $20.32 | $17.88 | $18.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.92 | $20.36 | $18.40 | $19.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.72 | $21.00 | $19.20 | $20.48 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.40 | $21.40 | $20.04 | $21.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.00 | $21.24 | $18.48 | $19.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.16 | $21.20 | $18.56 | $20.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.80 | $20.80 | $19.14 | $19.52 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.44 | $19.92 | $18.76 | $18.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.20 | $19.28 | $17.20 | $17.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.24 | $18.40 | $16.72 | $16.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.88 | $9.88 | $5.00 | $6.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.84 | $8.00 | $6.44 | $7.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.88 | $7.16 | $5.60 | $5.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.52 | $6.00 | $2.40 | $3.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.40 | $4.59 | $1.88 | $2.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.40 | $2.68 | $1.80 | $1.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.00 | $2.00 | $1.44 | $1.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.76 | $3.16 | $1.76 | $2.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.98 | $3.16 | $2.08 | $2.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.48 | $3.16 | $2.00 | $2.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.44 | $2.52 | $1.80 | $2.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.32 | $2.32 | $1.72 | $1.96 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.88 | $2.12 | $1.64 | $2.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.00 | $3.04 | $1.76 | $2.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.60 | $2.80 | $2.20 | $2.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.56 | $2.72 | $2.04 | $2.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.48 | $2.80 | $2.20 | $2.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.48 | $2.76 | $1.28 | $1.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.72 | $1.72 | $1.08 | $1.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.08 | $1.24 | $0.96 | $1.14 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.16 | $1.24 | $0.84 | $1.12 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.08 | $1.40 | $0.96 | $1.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.00 | $1.20 | $0.84 | $0.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.84 | $1.80 | $0.68 | $1.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.40 | $1.40 | $0.72 | $0.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.84 | $0.88 | $0.68 | $0.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.80 | $1.36 | $0.76 | $1.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.20 | $1.52 | $1.12 | $1.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.44 | $1.97 | $1.36 | $1.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.52 | $1.56 | $1.36 | $1.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.52 | $1.92 | $1.28 | $1.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.80 | $2.12 | $1.68 | $2.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.00 | $2.03 | $1.80 | $1.88 | 0 |
| May 4, 2009 – May 8, 2009 | $1.88 | $1.93 | $1.64 | $1.84 | 0 |
| May 11, 2009 – May 15, 2009 | $1.96 | $2.20 | $1.36 | $1.48 | 0 |
| May 18, 2009 – May 22, 2009 | $1.56 | $1.60 | $1.44 | $1.46 | 0 |
| May 25, 2009 – May 29, 2009 | $1.48 | $1.88 | $1.46 | $1.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.80 | $2.64 | $1.64 | $2.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.32 | $2.40 | $1.84 | $2.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.04 | $2.24 | $1.76 | $2.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.40 | $2.44 | $1.56 | $1.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.80 | $1.94 | $1.68 | $1.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.68 | $1.76 | $1.44 | $1.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.64 | $1.89 | $1.60 | $1.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.84 | $2.08 | $1.78 | $1.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.93 | $2.28 | $1.92 | $2.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.28 | $2.28 | $1.96 | $2.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.12 | $2.16 | $1.93 | $2.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.12 | $2.84 | $2.06 | $2.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.64 | $3.16 | $2.41 | $2.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.72 | $3.00 | $2.52 | $2.85 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.98 | $3.28 | $2.88 | $3.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.96 | $3.66 | $2.96 | $3.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.48 | $4.00 | $3.40 | $3.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.94 | $5.52 | $3.76 | $5.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.80 | $5.88 | $4.60 | $5.12 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.36 | $7.12 | $5.16 | $5.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.88 | $5.88 | $4.48 | $4.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.80 | $4.88 | $3.60 | $3.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.68 | $4.88 | $3.00 | $4.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.60 | $4.92 | $4.08 | $4.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.40 | $5.28 | $4.36 | $4.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.68 | $4.88 | $4.40 | $4.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.72 | $5.36 | $4.52 | $5.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.56 | $5.56 | $4.56 | $4.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.76 | $5.04 | $4.60 | $5.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.08 | $5.92 | $4.96 | $5.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.80 | $5.84 | $5.00 | $5.64 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.76 | $6.68 | $5.64 | $6.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.56 | $6.64 | $6.00 | $6.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.28 | $7.28 | $6.08 | $6.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.36 | $6.52 | $5.80 | $6.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.04 | $7.44 | $5.92 | $6.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.20 | $6.84 | $5.72 | $6.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.84 | $7.28 | $6.20 | $6.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.84 | $7.00 | $6.28 | $6.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.64 | $7.00 | $6.64 | $6.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.92 | $6.92 | $6.56 | $6.76 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.84 | $6.96 | $5.92 | $5.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.84 | $6.72 | $5.64 | $6.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.44 | $7.36 | $6.44 | $7.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.40 | $8.88 | $7.36 | $8.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.84 | $9.44 | $8.28 | $8.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.72 | $10.00 | $8.28 | $9.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.88 | $10.32 | $8.96 | $9.52 | 0 |
| May 3, 2010 – May 7, 2010 | $9.84 | $9.84 | $7.04 | $8.04 | 0 |
| May 10, 2010 – May 14, 2010 | $9.16 | $9.72 | $8.20 | $8.84 | 0 |
| May 17, 2010 – May 21, 2010 | $8.84 | $9.20 | $7.24 | $7.76 | 0 |
| May 24, 2010 – May 28, 2010 | $7.84 | $7.96 | $6.60 | $7.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.84 | $7.84 | $7.20 | $7.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.40 | $7.60 | $5.76 | $6.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.00 | $7.96 | $6.56 | $7.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.20 | $8.72 | $6.24 | $7.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.96 | $6.96 | $5.72 | $6.32 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.32 | $7.04 | $5.48 | $6.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.88 | $7.36 | $6.20 | $6.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.72 | $7.44 | $6.52 | $6.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.92 | $7.54 | $6.40 | $6.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.80 | $7.44 | $6.40 | $6.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.88 | $6.96 | $5.52 | $6.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.16 | $6.60 | $5.84 | $6.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.04 | $6.48 | $5.40 | $5.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.80 | $6.20 | $5.36 | $6.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.04 | $6.08 | $5.76 | $5.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.88 | $6.68 | $5.76 | $6.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.52 | $6.84 | $5.88 | $6.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.84 | $7.84 | $6.76 | $7.76 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.64 | $7.76 | $7.20 | $7.48 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.44 | $8.16 | $7.28 | $8.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.04 | $9.00 | $7.80 | $8.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.52 | $8.80 | $8.00 | $8.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.60 | $10.50 | $8.20 | $10.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.32 | $11.44 | $10.16 | $10.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.84 | $10.92 | $9.68 | $10.64 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.68 | $10.88 | $10.20 | $10.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.36 | $10.56 | $9.64 | $10.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.44 | $13.32 | $10.40 | $12.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.08 | $13.96 | $11.68 | $13.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.12 | $14.88 | $13.08 | $14.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.08 | $14.28 | $13.44 | $13.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.20 | $15.08 | $12.44 | $12.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.92 | $14.76 | $12.64 | $14.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.64 | $14.72 | $12.60 | $12.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.84 | $14.36 | $12.32 | $13.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.00 | $14.60 | $9.92 | $11.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.20 | $11.56 | $10.84 | $11.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.40 | $11.96 | $10.57 | $11.56 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.36 | $11.52 | $10.16 | $11.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.40 | $11.88 | $10.48 | $11.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.68 | $11.68 | $9.80 | $10.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.84 | $10.64 | $8.80 | $9.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.48 | $10.68 | $9.20 | $10.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.16 | $10.76 | $10.12 | $10.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.36 | $10.76 | $9.28 | $9.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.28 | $9.56 | $8.64 | $8.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.72 | $9.88 | $8.60 | $9.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.72 | $10.36 | $7.10 | $7.48 | 0 |
| May 2, 2011 – May 6, 2011 | $7.64 | $8.28 | $6.84 | $7.84 | 0 |
| May 9, 2011 – May 13, 2011 | $8.08 | $8.08 | $7.36 | $7.56 | 0 |
| May 16, 2011 – May 20, 2011 | $7.56 | $7.72 | $7.04 | $7.08 | 0 |
| May 23, 2011 – May 27, 2011 | $6.88 | $7.16 | $6.44 | $7.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.24 | $7.60 | $7.08 | $7.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.20 | $7.40 | $6.40 | $6.44 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.44 | $6.68 | $5.92 | $6.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.00 | $7.00 | $5.96 | $7.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.88 | $7.12 | $6.48 | $6.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.72 | $7.72 | $6.68 | $7.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.24 | $7.40 | $6.36 | $6.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.32 | $7.04 | $6.08 | $6.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.00 | $7.76 | $6.40 | $6.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.76 | $6.88 | $5.52 | $5.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.64 | $5.68 | $5.00 | $5.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.44 | $6.12 | $5.08 | $5.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.44 | $5.72 | $5.08 | $5.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.64 | $6.00 | $5.20 | $5.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.20 | $5.48 | $5.04 | $5.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.08 | $5.76 | $5.08 | $5.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.44 | $5.60 | $4.64 | $4.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.96 | $4.96 | $4.56 | $4.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.64 | $4.92 | $4.00 | $4.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.80 | $5.36 | $4.64 | $5.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.32 | $5.32 | $4.80 | $4.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.00 | $6.20 | $4.80 | $5.96 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.92 | $5.96 | $5.16 | $5.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.80 | $5.82 | $5.24 | $5.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.52 | $5.68 | $4.84 | $4.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.88 | $4.92 | $4.36 | $4.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.72 | $5.40 | $4.52 | $5.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.40 | $5.64 | $5.04 | $5.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.32 | $5.32 | $4.87 | $5.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.16 | $5.64 | $4.56 | $5.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.52 | $5.52 | $5.04 | $5.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.52 | $6.84 | $5.36 | $6.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.76 | $6.88 | $6.16 | $6.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.28 | $7.48 | $6.20 | $7.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.20 | $8.16 | $6.84 | $7.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.32 | $7.60 | $6.80 | $7.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.16 | $7.56 | $6.56 | $6.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.96 | $7.32 | $6.40 | $7.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.36 | $7.36 | $6.72 | $6.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.80 | $7.08 | $6.48 | $6.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.64 | $6.64 | $6.04 | $6.52 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.52 | $6.68 | $6.16 | $6.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.52 | $7.24 | $6.48 | $7.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.20 | $7.36 | $6.52 | $6.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.72 | $7.04 | $6.24 | $6.28 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.16 | $6.48 | $6.00 | $6.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.12 | $6.20 | $5.52 | $5.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.48 | $6.04 | $5.40 | $5.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.68 | $5.80 | $4.80 | $5.00 | 0 |
| May 7, 2012 – May 11, 2012 | $5.04 | $5.12 | $4.64 | $4.72 | 0 |
| May 14, 2012 – May 18, 2012 | $4.72 | $4.80 | $4.16 | $4.20 | 0 |
| May 21, 2012 – May 25, 2012 | $4.20 | $4.52 | $3.88 | $4.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.56 | $4.68 | $4.36 | $4.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.28 | $4.96 | $4.24 | $4.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.84 | $4.84 | $4.40 | $4.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.72 | $5.20 | $4.60 | $4.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.80 | $4.88 | $4.40 | $4.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.88 | $4.88 | $4.48 | $4.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.52 | $4.52 | $3.84 | $3.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.89 | $4.00 | $3.52 | $3.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.60 | $3.65 | $3.48 | $3.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.60 | $3.84 | $2.85 | $3.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.55 | $4.20 | $3.52 | $4.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.28 | $4.36 | $3.96 | $4.16 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.12 | $4.20 | $3.84 | $3.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.98 | $4.36 | $3.89 | $4.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.16 | $4.20 | $3.95 | $4.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.00 | $4.32 | $3.96 | $4.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.16 | $4.56 | $4.12 | $4.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $4.40 | $4.72 | $4.16 | $4.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $4.24 | $4.32 | $4.12 | $4.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $4.16 | $4.16 | $3.69 | $3.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.78 | $4.04 | $3.65 | $3.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.69 | $3.88 | $3.60 | $3.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.59 | $3.96 | $3.58 | $3.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.85 | $4.00 | $3.47 | $3.56 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.57 | $3.60 | $3.29 | $3.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.47 | $3.84 | $3.31 | $3.84 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.96 | $4.00 | $3.40 | $3.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.99 | $5.00 | $3.88 | $4.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.80 | $5.04 | $4.60 | $4.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.80 | $5.48 | $4.64 | $5.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.48 | $5.72 | $5.24 | $5.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.40 | $5.72 | $5.24 | $5.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.64 | $5.80 | $5.20 | $5.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.40 | $5.44 | $4.92 | $5.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.08 | $5.60 | $4.96 | $5.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.52 | $5.62 | $5.16 | $5.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.56 | $5.56 | $5.08 | $5.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.28 | $5.28 | $5.00 | $5.12 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.04 | $5.20 | $4.68 | $5.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.00 | $5.08 | $4.40 | $4.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.52 | $4.78 | $4.36 | $4.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.40 | $4.92 | $4.32 | $4.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.88 | $5.12 | $4.60 | $4.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.80 | $5.00 | $4.60 | $5.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.00 | $5.04 | $4.52 | $4.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.64 | $5.16 | $4.48 | $5.08 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.04 | $5.16 | $4.62 | $4.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.68 | $5.25 | $4.64 | $5.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.04 | $5.72 | $4.84 | $5.48 | 0 |
| May 6, 2013 – May 10, 2013 | $5.44 | $5.56 | $5.08 | $5.40 | 0 |
| May 13, 2013 – May 17, 2013 | $5.40 | $6.00 | $5.40 | $5.96 | 0 |
| May 20, 2013 – May 24, 2013 | $5.88 | $6.40 | $5.76 | $6.36 | 0 |
| May 27, 2013 – May 31, 2013 | $6.40 | $6.70 | $6.22 | $6.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.48 | $7.36 | $6.28 | $7.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.20 | $7.40 | $6.72 | $6.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.84 | $7.20 | $6.56 | $6.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.60 | $7.40 | $6.60 | $7.28 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.28 | $7.40 | $7.04 | $7.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.60 | $8.08 | $7.00 | $7.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.72 | $8.44 | $7.68 | $8.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.04 | $8.34 | $7.64 | $8.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.36 | $8.96 | $8.08 | $8.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.44 | $8.44 | $7.24 | $7.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.40 | $8.36 | $7.40 | $7.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.56 | $7.96 | $7.40 | $7.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.88 | $8.08 | $7.44 | $7.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.00 | $8.40 | $7.68 | $8.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.36 | $9.28 | $8.32 | $9.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.36 | $9.52 | $8.68 | $8.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.84 | $9.28 | $8.20 | $8.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $8.48 | $9.40 | $8.20 | $9.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.20 | $9.68 | $8.76 | $9.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.20 | $9.60 | $9.12 | $9.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.28 | $9.92 | $8.96 | $9.36 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.32 | $9.52 | $8.52 | $8.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.80 | $9.68 | $8.56 | $9.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.60 | $9.60 | $8.68 | $8.72 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.80 | $9.00 | $8.16 | $8.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.00 | $9.00 | $8.40 | $8.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.88 | $9.28 | $8.62 | $8.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.92 | $9.12 | $8.40 | $8.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.88 | $9.40 | $8.60 | $9.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.52 | $10.08 | $9.40 | $9.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.84 | $9.92 | $9.36 | $9.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.84 | $10.04 | $9.12 | $9.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.24 | $9.96 | $9.12 | $9.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.60 | $10.32 | $9.44 | $9.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.56 | $9.81 | $8.96 | $9.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.44 | $9.68 | $8.40 | $8.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.52 | $8.88 | $8.32 | $8.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $8.64 | $9.16 | $8.60 | $8.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.00 | $9.52 | $8.84 | $8.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $8.80 | $9.28 | $8.56 | $9.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $8.92 | $9.68 | $8.88 | $9.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.36 | $9.60 | $9.16 | $9.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.20 | $9.40 | $8.40 | $8.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.44 | $9.00 | $8.24 | $8.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.36 | $8.48 | $7.64 | $7.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $7.80 | $7.84 | $7.32 | $7.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $7.76 | $7.84 | $7.20 | $7.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $7.28 | $7.36 | $6.80 | $6.92 | 0 |
| May 5, 2014 – May 9, 2014 | $6.84 | $7.24 | $6.00 | $6.48 | 0 |
| May 12, 2014 – May 16, 2014 | $6.68 | $6.84 | $6.16 | $6.40 | 0 |
| May 19, 2014 – May 23, 2014 | $6.40 | $7.04 | $6.20 | $7.04 | 0 |
| May 26, 2014 – May 30, 2014 | $7.28 | $7.70 | $7.20 | $7.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.64 | $7.92 | $7.12 | $7.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.64 | $7.88 | $7.52 | $7.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.60 | $8.04 | $7.36 | $7.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.92 | $8.08 | $7.48 | $7.84 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $7.76 | $8.24 | $7.60 | $8.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.08 | $8.24 | $6.80 | $7.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $7.36 | $7.36 | $7.08 | $7.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.20 | $7.36 | $6.84 | $6.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $6.88 | $7.16 | $6.84 | $7.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $6.88 | $7.16 | $6.72 | $7.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.08 | $7.20 | $6.76 | $7.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.08 | $7.60 | $6.92 | $7.52 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $7.52 | $8.20 | $7.28 | $8.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.04 | $8.20 | $7.80 | $7.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $7.92 | $8.20 | $7.80 | $7.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.92 | $8.68 | $7.56 | $8.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.36 | $8.44 | $7.60 | $7.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.52 | $8.44 | $7.52 | $8.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.28 | $8.48 | $7.20 | $7.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.92 | $8.06 | $6.88 | $7.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.68 | $7.96 | $7.44 | $7.92 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $7.84 | $8.88 | $7.72 | $8.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.68 | $9.36 | $8.00 | $8.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8.56 | $8.84 | $8.32 | $8.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.76 | $8.84 | $8.40 | $8.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.52 | $9.00 | $8.52 | $8.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.60 | $9.16 | $8.36 | $9.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $9.04 | $9.56 | $8.84 | $9.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.40 | $9.76 | $9.12 | $9.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.60 | $9.96 | $9.49 | $9.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.96 | $10.40 | $9.68 | $10.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.08 | $10.38 | $9.40 | $10.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.00 | $10.12 | $9.28 | $9.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.00 | $10.16 | $9.72 | $9.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.92 | $10.36 | $9.60 | $9.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.68 | $11.76 | $9.32 | $10.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.68 | $11.36 | $10.40 | $11.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.20 | $11.40 | $10.60 | $10.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.84 | $11.76 | $10.24 | $11.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.32 | $11.60 | $10.84 | $10.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.84 | $11.12 | $10.44 | $10.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.00 | $11.00 | $9.76 | $9.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.88 | $10.24 | $8.84 | $9.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.40 | $10.60 | $9.32 | $10.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.20 | $10.72 | $10.04 | $10.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.56 | $10.64 | $9.76 | $9.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.96 | $10.68 | $9.92 | $10.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.56 | $10.73 | $10.04 | $10.32 | 0 |
| May 4, 2015 – May 8, 2015 | $10.40 | $11.88 | $10.20 | $11.68 | 0 |
| May 11, 2015 – May 15, 2015 | $11.80 | $12.76 | $11.60 | $12.60 | 0 |
| May 18, 2015 – May 22, 2015 | $12.68 | $13.12 | $12.20 | $12.52 | 0 |
| May 25, 2015 – May 29, 2015 | $12.48 | $13.04 | $12.08 | $12.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.88 | $12.96 | $12.20 | $12.56 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.44 | $12.56 | $12.08 | $12.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.16 | $12.34 | $11.87 | $12.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $12.20 | $12.76 | $11.88 | $12.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.88 | $12.44 | $11.52 | $12.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.24 | $12.56 | $11.20 | $11.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.80 | $12.24 | $11.68 | $11.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.92 | $12.00 | $10.96 | $11.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.96 | $11.80 | $10.76 | $11.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.80 | $13.28 | $11.00 | $12.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.92 | $13.68 | $11.13 | $12.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.80 | $13.68 | $12.44 | $13.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.60 | $13.24 | $11.44 | $12.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.60 | $13.20 | $12.56 | $12.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.24 | $13.98 | $13.08 | $13.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.40 | $13.72 | $11.60 | $11.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.88 | $12.24 | $9.60 | $9.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.92 | $11.12 | $9.48 | $10.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.12 | $11.84 | $10.72 | $11.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.08 | $11.44 | $10.40 | $11.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.32 | $12.08 | $11.04 | $12.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.80 | $12.04 | $11.16 | $11.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.24 | $12.40 | $9.04 | $9.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.80 | $9.92 | $9.20 | $9.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.56 | $10.36 | $9.44 | $10.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.04 | $10.38 | $9.80 | $10.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.44 | $11.04 | $10.20 | $10.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.52 | $10.56 | $9.84 | $10.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.96 | $10.58 | $9.44 | $10.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.52 | $10.76 | $10.28 | $10.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.68 | $10.80 | $10.28 | $10.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.20 | $10.48 | $9.32 | $9.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.44 | $10.70 | $9.16 | $10.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.80 | $10.80 | $9.20 | $10.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.24 | $10.52 | $9.92 | $10.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.48 | $10.56 | $9.08 | $9.68 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.64 | $9.64 | $7.16 | $9.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.12 | $10.08 | $9.08 | $9.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.00 | $10.28 | $9.28 | $10.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.00 | $11.20 | $9.80 | $10.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.96 | $11.40 | $9.84 | $11.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.96 | $11.44 | $10.54 | $11.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.32 | $11.60 | $10.28 | $10.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.32 | $11.32 | $10.32 | $11.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.24 | $11.28 | $10.74 | $10.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.80 | $11.36 | $10.64 | $11.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.28 | $11.76 | $11.28 | $11.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.52 | $11.92 | $11.12 | $11.44 | 0 |
| May 2, 2016 – May 6, 2016 | $11.56 | $11.78 | $9.40 | $10.00 | 0 |
| May 9, 2016 – May 13, 2016 | $9.88 | $10.08 | $9.28 | $9.60 | 0 |
| May 16, 2016 – May 20, 2016 | $9.60 | $9.80 | $8.92 | $9.68 | 0 |
| May 23, 2016 – May 27, 2016 | $9.76 | $10.88 | $9.64 | $10.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.76 | $11.40 | $10.36 | $11.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.04 | $11.44 | $10.60 | $10.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.56 | $10.99 | $10.32 | $10.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.76 | $11.20 | $10.04 | $10.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.40 | $11.09 | $9.68 | $10.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.92 | $10.92 | $9.68 | $10.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.40 | $10.73 | $10.15 | $10.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.51 | $10.93 | $10.30 | $10.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.67 | $10.88 | $10.57 | $10.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.68 | $11.88 | $10.43 | $11.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.69 | $12.19 | $11.56 | $12.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.05 | $12.15 | $11.25 | $11.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.84 | $12.05 | $11.62 | $11.79 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.85 | $12.25 | $11.59 | $12.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.18 | $12.70 | $11.90 | $12.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.88 | $12.80 | $11.82 | $12.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.35 | $13.47 | $12.23 | $13.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.97 | $13.37 | $12.34 | $13.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.25 | $14.14 | $13.24 | $13.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $13.89 | $14.04 | $13.46 | $13.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.75 | $13.90 | $13.30 | $13.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.55 | $14.10 | $12.90 | $13.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.30 | $14.30 | $11.05 | $11.55 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.55 | $13.55 | $11.55 | $13.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.55 | $14.30 | $13.16 | $13.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.05 | $14.10 | $13.65 | $13.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.65 | $13.90 | $12.65 | $13.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.20 | $13.90 | $12.95 | $13.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.75 | $14.20 | $13.45 | $13.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.65 | $14.40 | $13.65 | $14.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.05 | $14.68 | $14.00 | $14.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.65 | $14.65 | $14.00 | $14.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.45 | $16.55 | $14.45 | $15.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.05 | $16.20 | $15.20 | $15.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.25 | $15.88 | $15.10 | $15.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.50 | $16.75 | $14.80 | $16.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.75 | $16.95 | $15.57 | $16.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.35 | $16.80 | $15.50 | $15.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.55 | $16.40 | $15.55 | $15.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.90 | $16.35 | $15.15 | $15.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.05 | $15.50 | $14.75 | $14.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.70 | $16.25 | $14.60 | $16.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.00 | $16.50 | $15.45 | $16.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.95 | $18.90 | $15.90 | $18.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.90 | $19.00 | $17.65 | $17.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.00 | $18.60 | $17.70 | $18.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.15 | $18.90 | $18.00 | $18.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.90 | $19.80 | $18.65 | $19.25 | 0 |
| May 1, 2017 – May 5, 2017 | $19.25 | $22.85 | $18.85 | $21.55 | 0 |
| May 8, 2017 – May 12, 2017 | $21.75 | $22.20 | $20.60 | $21.10 | 0 |
| May 15, 2017 – May 19, 2017 | $21.35 | $21.88 | $20.55 | $21.40 | 0 |
| May 22, 2017 – May 26, 2017 | $21.40 | $22.45 | $21.00 | $22.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.40 | $24.09 | $21.40 | $23.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.60 | $26.53 | $23.21 | $24.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.40 | $25.00 | $22.01 | $23.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.75 | $24.30 | $23.10 | $23.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.80 | $24.05 | $20.90 | $20.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.10 | $22.65 | $20.05 | $22.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.55 | $23.33 | $21.20 | $21.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.85 | $23.75 | $21.65 | $23.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.00 | $23.90 | $22.40 | $22.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.90 | $23.05 | $18.60 | $20.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.25 | $21.92 | $19.35 | $20.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.65 | $21.20 | $19.65 | $20.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.65 | $20.85 | $19.60 | $19.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.80 | $21.50 | $19.65 | $21.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.45 | $22.00 | $20.40 | $21.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.60 | $23.60 | $21.56 | $23.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.50 | $25.10 | $23.50 | $24.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.00 | $27.40 | $24.00 | $27.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.25 | $29.40 | $27.25 | $28.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.75 | $31.40 | $27.15 | $30.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.75 | $33.67 | $30.45 | $33.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.20 | $33.35 | $31.75 | $32.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.00 | $36.20 | $31.10 | $35.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.50 | $35.90 | $32.40 | $33.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.65 | $35.25 | $33.26 | $34.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.50 | $37.05 | $34.30 | $36.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.45 | $36.55 | $29.30 | $31.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.50 | $31.90 | $28.46 | $29.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.45 | $30.69 | $28.50 | $29.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.15 | $30.90 | $29.05 | $29.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.20 | $30.25 | $28.55 | $28.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.00 | $31.05 | $28.75 | $31.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.00 | $31.60 | $29.08 | $29.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.35 | $31.00 | $24.95 | $26.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.95 | $28.20 | $25.55 | $27.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.15 | $27.20 | $24.70 | $25.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.10 | $26.50 | $21.90 | $23.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.55 | $24.90 | $22.65 | $24.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.40 | $25.70 | $24.15 | $25.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.25 | $25.75 | $23.65 | $24.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.60 | $27.00 | $24.15 | $26.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.50 | $27.60 | $26.10 | $27.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.00 | $28.35 | $25.80 | $25.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.30 | $26.85 | $23.40 | $24.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.30 | $24.60 | $22.50 | $23.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.30 | $24.80 | $22.81 | $24.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.65 | $25.20 | $22.60 | $22.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.00 | $23.10 | $21.70 | $21.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.80 | $23.20 | $20.80 | $22.15 | 0 |
| May 7, 2018 – May 11, 2018 | $21.60 | $22.95 | $21.60 | $22.13 | 0 |
| May 14, 2018 – May 18, 2018 | $22.30 | $22.85 | $20.95 | $21.05 | 0 |
| May 21, 2018 – May 25, 2018 | $21.25 | $22.15 | $21.05 | $21.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.15 | $22.40 | $21.05 | $21.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.80 | $22.00 | $20.20 | $20.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.45 | $21.40 | $20.05 | $20.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.10 | $21.20 | $20.10 | $20.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.30 | $20.70 | $19.30 | $19.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.65 | $21.28 | $19.40 | $21.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.20 | $22.70 | $20.30 | $21.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.10 | $22.08 | $20.90 | $21.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.35 | $22.45 | $20.75 | $22.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.25 | $25.17 | $21.30 | $23.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.15 | $23.25 | $21.20 | $21.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.35 | $21.45 | $19.15 | $19.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.90 | $19.91 | $18.75 | $19.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.85 | $20.30 | $19.75 | $20.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.35 | $20.60 | $18.95 | $19.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.55 | $19.60 | $18.35 | $19.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.25 | $20.75 | $18.90 | $20.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.35 | $20.35 | $19.35 | $19.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.76 | $19.98 | $18.10 | $18.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.26 | $18.30 | $16.65 | $16.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.90 | $19.55 | $16.79 | $18.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.22 | $18.45 | $16.71 | $17.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.75 | $19.82 | $15.72 | $18.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.98 | $18.04 | $16.89 | $17.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.89 | $17.57 | $15.97 | $17.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.45 | $18.15 | $16.57 | $17.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.19 | $20.02 | $17.53 | $19.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.44 | $20.57 | $18.30 | $18.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.54 | $18.92 | $17.60 | $17.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.77 | $18.35 | $15.69 | $15.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.71 | $18.09 | $15.46 | $17.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.80 | $18.14 | $16.55 | $17.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.69 | $18.62 | $17.35 | $18.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.19 | $19.96 | $18.04 | $19.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.32 | $20.18 | $17.90 | $20.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.80 | $21.50 | $19.80 | $21.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.39 | $22.99 | $21.00 | $21.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.93 | $22.72 | $21.46 | $22.44 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.26 | $22.76 | $21.85 | $22.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.26 | $22.35 | $20.83 | $21.11 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.16 | $21.42 | $19.46 | $19.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.67 | $21.05 | $19.63 | $20.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.61 | $21.18 | $19.80 | $19.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.94 | $20.58 | $19.58 | $20.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.26 | $21.08 | $19.95 | $20.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.89 | $21.58 | $20.62 | $21.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.42 | $21.97 | $21.09 | $21.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.63 | $21.94 | $20.86 | $21.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.30 | $21.96 | $20.98 | $21.96 | 0 |
| May 6, 2019 – May 10, 2019 | $21.39 | $22.19 | $17.07 | $17.48 | 0 |
| May 13, 2019 – May 17, 2019 | $17.13 | $17.30 | $16.36 | $16.50 | 0 |
| May 20, 2019 – May 24, 2019 | $16.21 | $16.46 | $15.15 | $15.70 | 0 |
| May 27, 2019 – May 31, 2019 | $15.72 | $15.82 | $14.73 | $14.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.66 | $15.50 | $14.47 | $15.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.13 | $15.88 | $14.45 | $14.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.59 | $14.96 | $14.18 | $14.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.52 | $15.40 | $13.99 | $15.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.52 | $15.77 | $14.89 | $15.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.03 | $15.28 | $14.56 | $15.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.16 | $15.63 | $14.91 | $15.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.44 | $16.61 | $15.44 | $15.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.83 | $16.59 | $15.46 | $15.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.35 | $16.06 | $14.73 | $15.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.90 | $15.57 | $14.78 | $15.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.59 | $15.66 | $14.67 | $14.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.06 | $15.45 | $14.53 | $15.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.14 | $16.78 | $14.91 | $16.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.98 | $18.54 | $15.98 | $18.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.31 | $18.75 | $17.96 | $18.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.16 | $18.82 | $16.50 | $16.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.86 | $17.63 | $16.13 | $17.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.34 | $18.16 | $16.61 | $17.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.93 | $18.59 | $17.33 | $17.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.08 | $19.81 | $17.91 | $19.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.76 | $21.35 | $19.05 | $20.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.69 | $22.32 | $21.25 | $21.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.85 | $22.87 | $21.42 | $22.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.64 | $22.82 | $20.66 | $20.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.78 | $21.87 | $20.69 | $21.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.52 | $23.31 | $20.46 | $22.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.81 | $23.80 | $22.46 | $23.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.62 | $25.00 | $23.46 | $24.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.89 | $24.91 | $23.85 | $24.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.18 | $24.86 | $23.71 | $24.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.48 | $25.18 | $23.81 | $24.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.28 | $25.60 | $23.04 | $25.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.79 | $25.53 | $24.29 | $25.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.33 | $24.79 | $23.31 | $24.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.14 | $28.75 | $24.14 | $26.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.43 | $29.24 | $26.43 | $28.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.67 | $28.45 | $25.66 | $26.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.08 | $25.18 | $21.92 | $23.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.28 | $24.30 | $22.30 | $23.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.59 | $22.85 | $18.49 | $20.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.32 | $19.54 | $12.99 | $13.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.97 | $19.91 | $13.71 | $17.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.86 | $19.02 | $16.11 | $16.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.81 | $20.99 | $17.81 | $19.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.46 | $22.28 | $18.92 | $21.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.94 | $22.08 | $19.86 | $21.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.94 | $26.07 | $21.79 | $22.48 | 0 |
| May 4, 2020 – May 8, 2020 | $22.18 | $26.96 | $21.78 | $26.25 | 0 |
| May 11, 2020 – May 15, 2020 | $25.63 | $27.82 | $23.31 | $23.52 | 0 |
| May 18, 2020 – May 22, 2020 | $24.53 | $25.72 | $23.62 | $25.00 | 0 |
| May 25, 2020 – May 29, 2020 | $26.62 | $27.57 | $25.30 | $26.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.00 | $28.00 | $25.41 | $26.76 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.74 | $28.37 | $25.02 | $25.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.14 | $28.84 | $24.75 | $28.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.70 | $28.44 | $26.14 | $27.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.46 | $28.17 | $26.57 | $27.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.82 | $29.30 | $27.14 | $28.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.75 | $29.53 | $26.50 | $28.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.15 | $29.70 | $27.03 | $27.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.85 | $29.46 | $27.67 | $29.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.50 | $31.50 | $24.45 | $26.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.12 | $27.43 | $25.90 | $26.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.94 | $27.40 | $24.23 | $24.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.83 | $25.09 | $23.41 | $24.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.92 | $25.41 | $22.00 | $22.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.56 | $22.22 | $20.40 | $20.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.99 | $22.84 | $20.81 | $22.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.11 | $23.23 | $21.27 | $21.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.87 | $23.26 | $21.63 | $22.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.57 | $23.99 | $22.57 | $23.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.94 | $25.23 | $23.53 | $23.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.62 | $23.97 | $22.84 | $23.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.76 | $23.00 | $21.69 | $22.07 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.33 | $25.73 | $22.20 | $24.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.24 | $26.76 | $23.60 | $26.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.50 | $27.00 | $25.47 | $26.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.71 | $27.79 | $26.51 | $27.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.32 | $29.28 | $26.82 | $29.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.33 | $29.69 | $27.76 | $28.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.54 | $30.05 | $28.36 | $29.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.90 | $30.00 | $28.76 | $29.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.43 | $29.67 | $28.03 | $29.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.25 | $32.36 | $28.47 | $31.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.53 | $39.65 | $28.45 | $34.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.47 | $40.62 | $36.05 | $40.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.88 | $40.95 | $34.23 | $34.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.18 | $37.77 | $34.76 | $36.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.10 | $40.33 | $36.90 | $39.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.79 | $41.20 | $38.08 | $39.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.01 | $39.59 | $35.56 | $36.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.45 | $39.99 | $35.00 | $37.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.05 | $40.00 | $34.60 | $39.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.79 | $44.20 | $37.75 | $38.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.24 | $39.96 | $34.95 | $39.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.02 | $47.74 | $37.00 | $47.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.10 | $50.21 | $44.02 | $44.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.22 | $45.66 | $41.44 | $42.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.12 | $44.39 | $40.37 | $43.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.72 | $45.11 | $41.41 | $41.53 | 0 |
| May 3, 2021 – May 7, 2021 | $42.14 | $42.41 | $38.30 | $41.02 | 0 |
| May 10, 2021 – May 14, 2021 | $40.79 | $40.99 | $35.45 | $38.30 | 0 |
| May 17, 2021 – May 21, 2021 | $37.72 | $40.93 | $36.60 | $39.58 | 0 |
| May 24, 2021 – May 28, 2021 | $39.81 | $41.70 | $39.81 | $41.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.00 | $42.60 | $39.99 | $41.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.29 | $42.50 | $40.27 | $41.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.52 | $42.46 | $38.41 | $38.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.70 | $40.04 | $37.66 | $39.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.49 | $40.92 | $39.08 | $39.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.74 | $39.95 | $35.58 | $37.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.18 | $38.64 | $34.40 | $34.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.05 | $38.04 | $33.36 | $37.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.57 | $38.78 | $34.90 | $38.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.09 | $45.57 | $37.91 | $45.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.31 | $45.60 | $42.85 | $43.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.95 | $43.49 | $41.31 | $42.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.20 | $51.73 | $42.82 | $51.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.13 | $52.80 | $48.17 | $50.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.10 | $50.46 | $48.22 | $48.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.09 | $49.82 | $47.75 | $48.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.33 | $50.43 | $46.51 | $49.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.77 | $49.93 | $46.28 | $47.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.34 | $47.94 | $45.14 | $47.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.08 | $50.25 | $46.85 | $49.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.28 | $51.72 | $47.50 | $49.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.31 | $55.01 | $48.98 | $54.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.50 | $62.00 | $53.69 | $61.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.05 | $63.23 | $60.05 | $61.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.13 | $65.16 | $60.89 | $62.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.06 | $64.99 | $61.17 | $62.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.08 | $67.19 | $59.62 | $61.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.98 | $69.79 | $60.12 | $66.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $66.18 | $67.90 | $61.00 | $63.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.83 | $68.38 | $60.95 | $68.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.80 | $75.40 | $68.67 | $74.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.37 | $77.60 | $67.45 | $68.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.03 | $73.00 | $63.90 | $71.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.94 | $70.63 | $59.30 | $59.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.87 | $64.56 | $54.20 | $59.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.50 | $65.19 | $58.64 | $62.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.28 | $75.00 | $62.89 | $64.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.98 | $72.05 | $64.89 | $67.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.13 | $69.47 | $59.02 | $69.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.17 | $72.83 | $60.31 | $61.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.66 | $67.41 | $58.58 | $63.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.38 | $81.31 | $59.01 | $80.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.53 | $83.74 | $76.62 | $78.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.76 | $81.71 | $70.48 | $71.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.17 | $73.70 | $58.91 | $59.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.94 | $60.30 | $56.36 | $56.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.06 | $60.55 | $54.76 | $54.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.10 | $57.45 | $53.07 | $54.45 | 0 |
| May 2, 2022 – May 6, 2022 | $54.10 | $60.99 | $53.44 | $58.20 | 0 |
| May 9, 2022 – May 13, 2022 | $56.08 | $59.44 | $51.80 | $58.65 | 0 |
| May 16, 2022 – May 20, 2022 | $57.72 | $60.96 | $54.33 | $56.25 | 0 |
| May 23, 2022 – May 27, 2022 | $56.50 | $62.96 | $53.43 | $62.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.27 | $64.37 | $60.17 | $61.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.14 | $64.85 | $57.05 | $57.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.94 | $57.40 | $50.69 | $52.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.57 | $58.24 | $52.25 | $58.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.23 | $59.39 | $47.67 | $47.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.54 | $52.80 | $46.41 | $52.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.25 | $56.41 | $50.49 | $56.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.05 | $67.06 | $55.70 | $63.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.56 | $70.48 | $62.05 | $70.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.16 | $79.83 | $68.52 | $78.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.42 | $78.11 | $66.70 | $76.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.89 | $77.69 | $67.46 | $74.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.30 | $83.39 | $70.29 | $72.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.56 | $72.25 | $61.40 | $63.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.80 | $66.13 | $60.70 | $65.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.19 | $66.53 | $59.09 | $61.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.11 | $63.59 | $56.29 | $57.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.20 | $62.99 | $57.20 | $60.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.63 | $68.83 | $61.18 | $61.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.71 | $61.71 | $51.00 | $51.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.20 | $55.63 | $49.78 | $55.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.44 | $60.67 | $53.71 | $59.87 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.16 | $65.14 | $57.11 | $65.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.50 | $78.00 | $64.49 | $77.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.64 | $80.24 | $71.43 | $76.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.13 | $81.06 | $75.07 | $79.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.37 | $80.50 | $74.21 | $78.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.58 | $82.50 | $76.67 | $81.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.40 | $88.73 | $80.20 | $81.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $80.83 | $83.25 | $75.73 | $80.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.97 | $80.21 | $77.00 | $79.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.68 | $88.81 | $76.97 | $87.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $89.01 | $100.60 | $89.01 | $100.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $100.50 | $103.66 | $95.95 | $102.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.75 | $113.81 | $102.16 | $110.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $108.35 | $121.58 | $106.76 | $118.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.04 | $128.42 | $114.03 | $123.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $125.02 | $129.71 | $118.50 | $121.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.78 | $127.14 | $118.50 | $123.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $125.34 | $132.98 | $108.43 | $129.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.00 | $135.96 | $122.77 | $123.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $119.77 | $131.94 | $118.09 | $128.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $128.62 | $136.38 | $125.59 | $128.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $130.30 | $136.30 | $122.89 | $133.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $132.22 | $133.47 | $123.18 | $125.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $123.65 | $132.18 | $123.40 | $127.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $125.69 | $131.60 | $121.15 | $125.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.10 | $127.51 | $111.05 | $118.30 | 0 |
| May 1, 2023 – May 5, 2023 | $119.00 | $125.36 | $105.28 | $120.20 | 0 |
| May 8, 2023 – May 12, 2023 | $120.20 | $127.25 | $117.76 | $122.11 | 0 |
| May 15, 2023 – May 19, 2023 | $122.44 | $145.88 | $122.42 | $141.59 | 0 |
| May 22, 2023 – May 26, 2023 | $140.65 | $162.53 | $136.53 | $160.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $166.07 | $167.36 | $155.40 | $162.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $160.31 | $176.89 | $158.41 | $172.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $174.60 | $184.41 | $165.87 | $169.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $168.77 | $172.22 | $162.78 | $168.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $169.60 | $186.68 | $167.69 | $183.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $183.95 | $184.70 | $171.09 | $173.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $172.74 | $186.19 | $170.64 | $179.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $183.01 | $193.61 | $173.53 | $175.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $175.79 | $193.69 | $171.34 | $192.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $194.51 | $201.00 | $172.30 | $175.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $177.48 | $181.26 | $166.49 | $167.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $165.80 | $170.80 | $157.01 | $164.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $165.71 | $180.43 | $163.02 | $168.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $171.00 | $194.72 | $168.60 | $192.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $190.22 | $196.03 | $174.33 | $176.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $179.89 | $183.13 | $165.70 | $167.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $165.56 | $170.90 | $153.35 | $156.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $155.32 | $165.84 | $152.71 | $163.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $164.00 | $167.44 | $156.19 | $162.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $159.63 | $170.97 | $157.41 | $160.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $161.79 | $164.55 | $143.87 | $144.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $143.60 | $150.28 | $137.23 | $138.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $135.82 | $135.82 | $120.54 | $131.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $132.00 | $133.19 | $124.23 | $131.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.02 | $141.65 | $127.63 | $132.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $132.02 | $132.49 | $124.42 | $128.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $127.14 | $130.64 | $120.89 | $125.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $124.05 | $127.50 | $121.11 | $122.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $123.66 | $141.72 | $122.66 | $136.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $136.69 | $138.48 | $128.70 | $133.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $134.36 | $136.89 | $128.81 | $129.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $127.38 | $127.38 | $114.22 | $117.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $118.30 | $122.00 | $112.51 | $114.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.15 | $131.85 | $116.17 | $131.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $133.55 | $145.77 | $130.77 | $131.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $132.29 | $135.40 | $127.43 | $131.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $132.38 | $134.30 | $110.00 | $125.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $125.06 | $126.64 | $116.05 | $116.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $114.18 | $114.36 | $107.48 | $109.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $110.99 | $117.58 | $107.14 | $116.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $117.36 | $119.23 | $110.21 | $111.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.65 | $114.60 | $106.11 | $107.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.25 | $117.93 | $107.09 | $112.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $109.00 | $114.09 | $107.46 | $111.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $111.70 | $113.97 | $103.25 | $105.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.00 | $109.02 | $103.74 | $104.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $105.28 | $105.89 | $94.46 | $94.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $96.00 | $104.21 | $93.77 | $103.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $103.06 | $114.16 | $99.73 | $111.45 | 0 |
| May 6, 2024 – May 10, 2024 | $112.50 | $115.00 | $108.95 | $113.79 | 0 |
| May 13, 2024 – May 17, 2024 | $114.55 | $115.00 | $111.34 | $113.23 | 0 |
| May 20, 2024 – May 24, 2024 | $113.23 | $117.20 | $108.71 | $111.37 | 0 |
| May 27, 2024 – May 31, 2024 | $112.00 | $115.87 | $108.36 | $112.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.99 | $128.63 | $109.55 | $124.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $123.09 | $145.25 | $122.86 | $138.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $138.99 | $142.77 | $130.10 | $137.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $137.48 | $145.70 | $133.96 | $142.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $142.19 | $148.47 | $139.00 | $141.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.00 | $158.61 | $142.93 | $148.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $151.31 | $152.65 | $127.50 | $127.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $131.09 | $137.99 | $118.47 | $123.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $125.00 | $128.70 | $102.87 | $106.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.43 | $116.46 | $98.00 | $112.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $113.00 | $117.57 | $108.50 | $115.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $115.60 | $117.09 | $109.23 | $114.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $113.36 | $113.75 | $106.50 | $109.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $107.00 | $107.01 | $95.91 | $96.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.28 | $103.68 | $95.62 | $103.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $100.83 | $102.99 | $96.23 | $101.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $102.44 | $110.17 | $101.38 | $107.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $104.94 | $106.97 | $99.36 | $100.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.48 | $102.05 | $96.72 | $101.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $101.62 | $107.23 | $92.16 | $92.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $92.00 | $92.76 | $88.89 | $89.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $89.65 | $92.21 | $85.26 | $86.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.67 | $92.47 | $81.47 | $85.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.61 | $85.88 | $73.15 | $73.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.48 | $75.17 | $69.35 | $75.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $76.62 | $77.98 | $72.52 | $74.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.22 | $78.01 | $73.19 | $74.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.41 | $78.52 | $73.63 | $75.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.00 | $77.15 | $68.23 | $69.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.88 | $73.24 | $68.50 | $71.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.00 | $73.76 | $68.94 | $71.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.26 | $76.94 | $67.27 | $69.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.08 | $74.22 | $66.75 | $71.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.67 | $72.72 | $68.59 | $70.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.91 | $71.33 | $67.50 | $68.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.06 | $67.64 | $63.08 | $63.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.50 | $67.73 | $56.32 | $61.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.25 | $65.59 | $60.18 | $63.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.30 | $65.28 | $53.67 | $54.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.00 | $61.20 | $54.09 | $60.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.28 | $60.92 | $56.22 | $58.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.08 | $59.72 | $54.56 | $55.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.29 | $58.41 | $49.69 | $49.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.92 | $51.38 | $40.40 | $42.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.82 | $50.46 | $40.40 | $47.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.20 | $48.44 | $43.33 | $44.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.00 | $50.05 | $43.00 | $49.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.80 | $53.46 | $46.52 | $52.30 | 0 |
| May 5, 2025 – May 9, 2025 | $51.67 | $60.37 | $50.82 | $57.66 | 0 |
| May 12, 2025 – May 16, 2025 | $62.00 | $64.69 | $60.82 | $61.58 | 0 |
| May 19, 2025 – May 23, 2025 | $60.18 | $62.50 | $56.65 | $58.32 | 0 |
| May 26, 2025 – May 30, 2025 | $59.43 | $61.03 | $55.93 | $56.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.34 | $63.87 | $56.19 | $63.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.73 | $73.57 | $64.17 | $65.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.56 | $69.79 | $64.62 | $66.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.99 | $72.40 | $65.00 | $69.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.05 | $74.15 | $68.51 | $73.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.69 | $76.80 | $70.64 | $74.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.82 | $74.17 | $69.18 | $70.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $71.63 | $76.40 | $71.63 | $73.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.39 | $77.42 | $65.64 | $68.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.98 | $84.37 | $67.49 | $79.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.60 | $85.45 | $77.83 | $80.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.51 | $83.36 | $77.70 | $81.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $81.90 | $82.77 | $79.55 | $80.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $77.32 | $81.53 | $77.16 | $80.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.33 | $87.42 | $79.67 | $85.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $86.14 | $97.18 | $86.00 | $95.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $96.28 | $102.93 | $93.00 | $97.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $98.92 | $98.92 | $86.04 | $88.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.31 | $93.38 | $79.11 | $79.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $80.28 | $86.55 | $79.06 | $82.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.98 | $85.53 | $78.80 | $83.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.66 | $85.35 | $78.89 | $79.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.95 | $89.44 | $80.01 | $85.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.95 | $89.80 | $78.66 | $81.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.90 | $82.35 | $73.60 | $76.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.16 | $84.26 | $77.16 | $82.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $81.40 | $91.89 | $80.52 | $90.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.92 | $93.22 | $83.47 | $85.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.16 | $87.85 | $80.52 | $82.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.27 | $84.60 | $82.02 | $82.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.00 | $86.97 | $80.04 | $86.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $88.20 | $95.50 | $87.74 | $93.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $92.94 | $100.62 | $92.31 | $93.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.80 | $96.37 | $88.05 | $91.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $90.87 | $94.35 | $87.42 | $88.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $85.89 | $91.01 | $79.35 | $86.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.47 | $95.55 | $83.71 | $94.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $92.74 | $99.11 | $75.31 | $80.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.11 | $84.40 | $77.74 | $82.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.10 | $88.14 | $80.22 | $82.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $80.50 | $87.63 | $79.50 | $83.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.17 | $88.56 | $83.07 | $84.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.50 | $101.35 | $85.15 | $97.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.04 | $99.04 | $89.16 | $95.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $94.96 | $112.82 | $93.29 | $110.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $109.66 | $121.84 | $108.05 | $118.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $121.50 | $147.94 | $120.64 | $143.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $143.42 | $144.17 | $130.02 | $139.99 | 0 |
| May 4, 2026 – May 8, 2026 | $141.24 | $171.61 | $138.33 | $163.03 | 0 |
| May 11, 2026 – May 15, 2026 | $164.93 | $168.14 | $152.59 | $155.18 | 0 |
| May 18, 2026 – May 22, 2026 | $154.67 | $158.98 | $137.84 | $156.94 | 0 |
| May 25, 2026 – May 29, 2026 | $160.75 | $167.01 | $149.28 | $150.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $147.75 | $167.51 | $145.25 | $147.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $153.16 | $183.62 | $151.73 | $180.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $185.31 | $193.78 | $174.05 | $187.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $189.84 | $190.25 | $164.49 | $173.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $172.12 | $191.20 | $141.67 | $144.50 | 0 |