| Jan 3, 2005 – Jan 7, 2005 | $9.98 | $10.12 | $8.48 | $9.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.11 | $10.12 | $9.03 | $10.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.95 | $9.97 | $9.21 | $9.33 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.25 | $9.60 | $8.96 | $9.29 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.24 | $10.20 | $9.24 | $10.19 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.60 | $12.00 | $10.60 | $11.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.45 | $11.72 | $10.95 | $11.16 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.03 | $11.50 | $10.44 | $11.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.37 | $12.08 | $11.36 | $11.92 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.94 | $12.04 | $11.07 | $11.36 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.25 | $11.38 | $10.75 | $10.89 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.81 | $11.46 | $10.56 | $11.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.48 | $12.38 | $11.48 | $12.03 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.04 | $12.81 | $11.89 | $12.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.30 | $12.44 | $10.98 | $11.27 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.24 | $12.38 | $11.09 | $11.95 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.96 | $13.22 | $11.68 | $13.02 | 0 |
| May 2, 2005 – May 6, 2005 | $13.29 | $13.33 | $12.27 | $12.78 | 0 |
| May 9, 2005 – May 13, 2005 | $12.78 | $13.83 | $12.36 | $13.74 | 0 |
| May 16, 2005 – May 20, 2005 | $13.78 | $14.81 | $13.33 | $14.44 | 0 |
| May 23, 2005 – May 27, 2005 | $14.47 | $15.04 | $14.47 | $14.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.94 | $15.04 | $13.03 | $13.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.40 | $13.92 | $12.82 | $13.42 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.40 | $14.98 | $13.27 | $14.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.22 | $14.44 | $13.52 | $13.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.85 | $14.16 | $13.56 | $13.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.76 | $14.89 | $13.69 | $14.88 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.04 | $15.81 | $14.78 | $14.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.81 | $16.36 | $14.69 | $15.99 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.11 | $17.24 | $15.31 | $17.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.24 | $17.24 | $15.65 | $15.83 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.91 | $16.30 | $14.82 | $15.52 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.47 | $15.84 | $15.22 | $15.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.67 | $16.75 | $15.22 | $15.33 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.24 | $16.27 | $15.00 | $15.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.96 | $17.49 | $15.89 | $17.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.27 | $17.60 | $16.72 | $17.08 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.04 | $17.34 | $15.56 | $15.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.96 | $16.30 | $15.88 | $16.12 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.16 | $16.87 | $15.24 | $16.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.44 | $16.54 | $15.26 | $15.68 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.62 | $15.91 | $15.00 | $15.47 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.66 | $17.04 | $15.28 | $16.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.20 | $16.53 | $15.59 | $16.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.40 | $17.49 | $16.31 | $17.12 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.23 | $18.04 | $16.77 | $17.66 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.78 | $18.21 | $17.17 | $18.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.00 | $18.82 | $17.26 | $18.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.72 | $18.83 | $18.02 | $18.57 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.67 | $23.33 | $18.63 | $23.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.35 | $23.45 | $20.41 | $21.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.03 | $22.07 | $20.55 | $20.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.83 | $23.18 | $20.68 | $22.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.10 | $23.99 | $22.37 | $22.77 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.73 | $23.29 | $21.09 | $22.13 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.13 | $24.87 | $21.85 | $23.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.47 | $25.17 | $23.20 | $23.92 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.98 | $26.13 | $23.75 | $24.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.60 | $25.07 | $23.93 | $24.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.38 | $25.59 | $23.94 | $25.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.67 | $26.87 | $25.11 | $26.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.31 | $26.33 | $23.37 | $24.69 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.93 | $25.43 | $23.69 | $25.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.33 | $27.27 | $24.79 | $27.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.23 | $27.67 | $26.70 | $27.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.69 | $27.93 | $26.51 | $26.81 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.72 | $27.03 | $25.74 | $26.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.82 | $28.67 | $26.08 | $27.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.63 | $28.70 | $26.89 | $27.16 | 0 |
| May 1, 2006 – May 5, 2006 | $27.13 | $29.23 | $26.14 | $26.14 | 0 |
| May 8, 2006 – May 12, 2006 | $26.13 | $26.33 | $23.74 | $24.85 | 0 |
| May 15, 2006 – May 19, 2006 | $24.57 | $24.75 | $22.87 | $23.94 | 0 |
| May 22, 2006 – May 26, 2006 | $23.68 | $23.92 | $21.10 | $21.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.65 | $24.80 | $22.31 | $24.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.35 | $24.64 | $22.39 | $23.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.57 | $27.21 | $22.27 | $26.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.21 | $28.00 | $26.31 | $27.09 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.29 | $27.90 | $25.87 | $27.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $27.34 | $28.00 | $24.38 | $24.45 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.43 | $24.90 | $22.27 | $23.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.03 | $24.39 | $21.73 | $21.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.00 | $23.33 | $21.66 | $22.97 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.90 | $26.67 | $22.90 | $23.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.33 | $24.21 | $23.01 | $23.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.33 | $26.88 | $22.92 | $26.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.93 | $26.97 | $24.93 | $25.17 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.04 | $25.96 | $24.22 | $24.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.44 | $25.83 | $23.91 | $25.55 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.33 | $29.87 | $25.23 | $29.33 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.53 | $31.72 | $28.77 | $28.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.07 | $30.21 | $28.57 | $28.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.86 | $30.32 | $26.99 | $27.86 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.92 | $29.37 | $27.52 | $29.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.37 | $29.85 | $28.07 | $28.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.41 | $29.57 | $28.22 | $28.51 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.31 | $30.17 | $25.11 | $25.79 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.79 | $27.63 | $25.79 | $26.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.85 | $27.96 | $26.33 | $26.77 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.73 | $27.29 | $26.43 | $27.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.00 | $27.89 | $25.95 | $27.39 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.57 | $28.58 | $27.33 | $28.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.34 | $27.34 | $24.55 | $24.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.80 | $25.00 | $23.89 | $24.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.02 | $24.39 | $23.62 | $23.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.74 | $24.56 | $23.53 | $23.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.80 | $24.25 | $22.87 | $23.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.99 | $24.10 | $22.27 | $22.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.46 | $24.39 | $21.87 | $24.31 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.05 | $24.93 | $23.87 | $24.59 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.55 | $25.07 | $23.77 | $24.01 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.99 | $24.70 | $23.77 | $23.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.87 | $27.05 | $23.87 | $26.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.87 | $26.91 | $23.75 | $23.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.60 | $24.75 | $23.27 | $24.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.26 | $24.67 | $23.40 | $23.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.83 | $24.05 | $22.50 | $23.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.91 | $24.18 | $23.13 | $23.23 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.63 | $23.85 | $22.80 | $23.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.85 | $24.19 | $23.33 | $24.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.12 | $25.33 | $24.09 | $24.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.80 | $25.33 | $24.33 | $25.15 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.00 | $25.43 | $24.23 | $25.33 | 0 |
| May 7, 2007 – May 11, 2007 | $25.27 | $25.28 | $23.86 | $24.43 | 0 |
| May 14, 2007 – May 18, 2007 | $24.37 | $24.57 | $22.93 | $23.18 | 0 |
| May 21, 2007 – May 25, 2007 | $23.14 | $24.27 | $23.12 | $23.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.55 | $24.99 | $23.46 | $24.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.97 | $25.23 | $23.68 | $24.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.35 | $25.69 | $14.86 | $25.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.43 | $27.35 | $25.33 | $26.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.86 | $27.99 | $25.89 | $27.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.82 | $28.19 | $27.31 | $28.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.24 | $29.93 | $28.00 | $29.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.86 | $29.97 | $27.91 | $28.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.96 | $28.03 | $26.07 | $26.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.37 | $28.48 | $26.13 | $27.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.99 | $31.70 | $26.92 | $28.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.27 | $29.50 | $27.27 | $28.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.15 | $29.45 | $27.85 | $28.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.90 | $30.49 | $28.38 | $30.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.31 | $30.94 | $29.53 | $29.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.18 | $32.23 | $29.06 | $32.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.00 | $32.98 | $30.81 | $32.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.30 | $33.47 | $31.55 | $32.10 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.96 | $34.88 | $31.96 | $34.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.76 | $35.00 | $33.23 | $33.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.42 | $33.82 | $31.95 | $31.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.53 | $33.28 | $30.41 | $32.36 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.40 | $33.42 | $29.03 | $31.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.61 | $32.26 | $28.47 | $29.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.14 | $30.40 | $28.80 | $29.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.06 | $29.55 | $27.39 | $28.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.10 | $30.97 | $28.10 | $29.42 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.13 | $30.86 | $28.47 | $28.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.64 | $30.95 | $26.79 | $29.33 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.20 | $31.05 | $28.26 | $30.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.61 | $31.47 | $30.19 | $30.53 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.44 | $31.05 | $26.93 | $27.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.32 | $27.75 | $24.30 | $24.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.54 | $25.63 | $23.66 | $24.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.57 | $24.24 | $22.55 | $22.93 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.84 | $23.80 | $22.68 | $23.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.70 | $23.95 | $22.40 | $23.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.41 | $25.10 | $22.09 | $23.69 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.96 | $24.47 | $22.92 | $23.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.41 | $24.51 | $22.50 | $22.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.54 | $22.84 | $21.08 | $21.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.09 | $22.38 | $19.69 | $20.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.67 | $22.67 | $19.51 | $22.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.49 | $23.90 | $22.08 | $22.18 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.30 | $25.10 | $21.91 | $24.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.03 | $25.50 | $24.21 | $24.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.22 | $26.10 | $23.07 | $25.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.40 | $27.15 | $24.66 | $26.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.75 | $27.75 | $26.46 | $27.13 | 0 |
| May 5, 2008 – May 9, 2008 | $27.19 | $28.18 | $26.60 | $27.51 | 0 |
| May 12, 2008 – May 16, 2008 | $27.51 | $27.93 | $26.84 | $27.47 | 0 |
| May 19, 2008 – May 23, 2008 | $27.41 | $28.29 | $26.06 | $26.50 | 0 |
| May 26, 2008 – May 30, 2008 | $26.61 | $28.39 | $26.50 | $28.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.16 | $28.99 | $26.63 | $28.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.34 | $31.11 | $27.17 | $29.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.89 | $31.26 | $29.52 | $30.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $30.34 | $30.71 | $27.78 | $28.21 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.17 | $28.63 | $23.76 | $24.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.83 | $25.40 | $23.75 | $24.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.88 | $26.21 | $23.77 | $25.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.00 | $26.71 | $25.53 | $26.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.95 | $26.60 | $25.00 | $25.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.58 | $27.88 | $25.47 | $27.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.34 | $28.96 | $27.05 | $27.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.66 | $27.91 | $24.45 | $25.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.08 | $25.22 | $23.70 | $23.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.47 | $24.61 | $21.27 | $21.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.78 | $22.68 | $17.74 | $18.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.58 | $22.32 | $16.99 | $21.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.45 | $20.96 | $17.76 | $18.47 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.22 | $18.60 | $14.83 | $14.89 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.60 | $14.70 | $9.22 | $10.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.30 | $12.73 | $9.25 | $10.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.07 | $11.32 | $8.11 | $8.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.34 | $9.96 | $7.97 | $9.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.88 | $11.33 | $7.01 | $7.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.30 | $7.48 | $4.76 | $5.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.12 | $5.19 | $2.95 | $3.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.55 | $4.86 | $3.50 | $4.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.56 | $4.60 | $3.93 | $4.41 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.51 | $6.08 | $4.26 | $5.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.97 | $7.13 | $5.21 | $6.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.00 | $6.45 | $5.66 | $5.74 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.69 | $6.60 | $5.44 | $6.58 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.58 | $7.71 | $6.55 | $7.09 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.07 | $7.39 | $5.70 | $6.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.33 | $6.57 | $5.50 | $6.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.99 | $7.28 | $5.93 | $6.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.29 | $8.11 | $6.18 | $8.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.01 | $8.50 | $7.17 | $7.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.69 | $7.89 | $6.50 | $6.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.72 | $8.25 | $6.51 | $7.78 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.63 | $7.67 | $6.50 | $7.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.31 | $10.49 | $7.31 | $10.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.80 | $10.96 | $9.73 | $10.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.01 | $11.50 | $10.01 | $11.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.71 | $12.10 | $9.82 | $11.82 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.63 | $12.25 | $10.96 | $12.24 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.10 | $13.75 | $11.63 | $13.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.33 | $14.37 | $12.10 | $14.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.90 | $15.78 | $13.90 | $14.68 | 0 |
| May 4, 2009 – May 8, 2009 | $14.78 | $16.90 | $13.10 | $13.33 | 0 |
| May 11, 2009 – May 15, 2009 | $13.02 | $13.69 | $11.50 | $11.83 | 0 |
| May 18, 2009 – May 22, 2009 | $12.27 | $16.09 | $12.27 | $14.61 | 0 |
| May 25, 2009 – May 29, 2009 | $14.39 | $15.60 | $14.12 | $15.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.60 | $16.46 | $15.06 | $15.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.03 | $17.20 | $14.97 | $15.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.23 | $15.59 | $14.18 | $15.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.90 | $16.01 | $14.42 | $15.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.92 | $16.96 | $15.11 | $16.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.12 | $16.68 | $14.78 | $15.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.39 | $18.52 | $14.87 | $18.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.67 | $18.96 | $17.74 | $18.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.51 | $18.65 | $17.55 | $18.46 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.60 | $20.20 | $18.46 | $19.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.68 | $21.88 | $19.09 | $20.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.48 | $21.28 | $19.97 | $20.78 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.02 | $21.30 | $20.10 | $20.58 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.28 | $21.28 | $20.06 | $21.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.47 | $22.17 | $20.67 | $20.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.84 | $20.84 | $19.77 | $20.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.35 | $20.77 | $18.26 | $18.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.73 | $18.82 | $16.33 | $17.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.96 | $19.27 | $17.69 | $19.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.23 | $19.89 | $17.76 | $18.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.21 | $19.23 | $18.05 | $18.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.59 | $19.27 | $16.13 | $16.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.65 | $17.25 | $15.01 | $16.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.25 | $17.76 | $16.00 | $17.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.58 | $18.73 | $17.50 | $17.89 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.15 | $18.66 | $17.17 | $17.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.20 | $19.95 | $16.66 | $19.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.72 | $21.10 | $19.23 | $19.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.85 | $20.81 | $19.65 | $20.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.57 | $20.99 | $20.09 | $20.63 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.70 | $21.09 | $20.17 | $20.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.63 | $21.00 | $20.00 | $20.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.87 | $20.87 | $18.59 | $18.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.73 | $19.20 | $17.36 | $17.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.61 | $18.56 | $16.41 | $16.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.70 | $17.94 | $16.46 | $16.93 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.96 | $20.18 | $16.80 | $19.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.03 | $20.77 | $19.79 | $20.56 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.60 | $20.83 | $19.22 | $19.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.67 | $22.20 | $19.33 | $22.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.18 | $22.44 | $20.81 | $21.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.12 | $22.50 | $21.03 | $22.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.78 | $23.34 | $21.56 | $22.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.49 | $23.19 | $22.23 | $22.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.82 | $23.45 | $22.61 | $22.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.70 | $24.89 | $22.46 | $23.61 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.50 | $24.39 | $22.50 | $23.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.47 | $24.70 | $21.46 | $21.47 | 0 |
| May 3, 2010 – May 7, 2010 | $21.64 | $21.79 | $18.00 | $19.44 | 0 |
| May 10, 2010 – May 14, 2010 | $20.49 | $21.87 | $20.04 | $20.39 | 0 |
| May 17, 2010 – May 21, 2010 | $20.54 | $21.00 | $18.00 | $19.16 | 0 |
| May 24, 2010 – May 28, 2010 | $19.08 | $20.36 | $17.81 | $19.76 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.51 | $19.88 | $18.64 | $18.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.75 | $18.92 | $17.11 | $18.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.18 | $19.72 | $18.46 | $18.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.24 | $19.81 | $16.56 | $16.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.90 | $17.49 | $15.56 | $15.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.16 | $18.28 | $15.96 | $18.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.18 | $18.55 | $17.53 | $17.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.81 | $19.45 | $17.69 | $19.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.48 | $19.73 | $17.55 | $17.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.77 | $18.28 | $17.01 | $18.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.32 | $18.41 | $16.01 | $16.02 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.00 | $16.71 | $15.87 | $15.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.93 | $16.10 | $14.63 | $15.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.15 | $15.93 | $14.50 | $15.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.56 | $16.14 | $14.74 | $15.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.52 | $17.04 | $15.42 | $16.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.50 | $17.34 | $16.00 | $17.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.16 | $17.67 | $16.73 | $17.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.09 | $17.93 | $16.86 | $17.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.72 | $19.28 | $17.65 | $19.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.25 | $19.68 | $18.62 | $19.68 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.79 | $22.00 | $19.60 | $21.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.97 | $23.42 | $21.97 | $23.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.30 | $24.12 | $22.86 | $23.16 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.22 | $24.09 | $22.40 | $23.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.94 | $24.99 | $23.70 | $24.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.61 | $26.16 | $24.32 | $26.07 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.01 | $27.86 | $25.84 | $27.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.65 | $27.90 | $26.71 | $27.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.98 | $27.98 | $27.28 | $27.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.01 | $27.73 | $26.99 | $26.99 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.20 | $28.00 | $26.41 | $27.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.16 | $27.99 | $26.17 | $27.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.81 | $27.81 | $24.31 | $24.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.89 | $26.65 | $24.71 | $24.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.20 | $26.88 | $24.85 | $25.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.86 | $29.95 | $25.57 | $29.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.31 | $31.00 | $29.07 | $30.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.98 | $30.23 | $27.13 | $29.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.65 | $31.82 | $28.51 | $31.75 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.85 | $31.97 | $27.50 | $28.47 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.93 | $31.95 | $27.74 | $30.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.33 | $34.49 | $30.90 | $33.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.41 | $34.50 | $32.50 | $33.52 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.69 | $34.00 | $32.79 | $33.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.36 | $34.00 | $31.55 | $32.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.20 | $33.50 | $30.90 | $32.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.80 | $34.47 | $32.73 | $34.22 | 0 |
| May 2, 2011 – May 6, 2011 | $34.50 | $34.67 | $30.80 | $32.89 | 0 |
| May 9, 2011 – May 13, 2011 | $32.96 | $33.80 | $29.83 | $30.37 | 0 |
| May 16, 2011 – May 20, 2011 | $30.26 | $30.74 | $28.33 | $29.73 | 0 |
| May 23, 2011 – May 27, 2011 | $28.53 | $29.62 | $28.00 | $29.15 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.41 | $29.56 | $27.66 | $27.77 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.70 | $28.37 | $23.52 | $23.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.26 | $24.24 | $21.76 | $23.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.54 | $25.30 | $23.27 | $24.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.65 | $26.72 | $24.59 | $26.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.64 | $27.03 | $25.92 | $26.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.30 | $26.75 | $23.77 | $24.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.50 | $26.13 | $24.01 | $25.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.53 | $25.77 | $22.89 | $23.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.87 | $23.99 | $18.99 | $19.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.90 | $20.40 | $18.01 | $19.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.90 | $20.54 | $17.37 | $17.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.30 | $19.22 | $17.37 | $18.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.25 | $20.65 | $18.38 | $18.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.71 | $19.45 | $17.50 | $17.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.47 | $19.22 | $17.36 | $18.81 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.43 | $19.01 | $17.05 | $17.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.09 | $19.41 | $17.25 | $17.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.67 | $19.38 | $16.74 | $18.54 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.86 | $20.86 | $18.45 | $20.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.50 | $21.28 | $18.61 | $20.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.02 | $23.07 | $19.75 | $22.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.17 | $23.70 | $21.28 | $23.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.67 | $24.25 | $19.36 | $21.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.61 | $22.17 | $20.00 | $20.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.18 | $20.25 | $18.40 | $18.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.15 | $21.40 | $18.66 | $20.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.15 | $21.50 | $20.24 | $20.83 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.53 | $20.86 | $19.26 | $19.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.88 | $22.18 | $19.18 | $21.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.67 | $22.33 | $20.64 | $21.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.85 | $22.27 | $20.68 | $21.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.82 | $22.70 | $21.50 | $21.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.83 | $24.41 | $21.50 | $24.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.16 | $26.15 | $23.94 | $25.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.56 | $27.57 | $25.19 | $27.29 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.13 | $27.13 | $25.20 | $25.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.70 | $26.87 | $25.28 | $26.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.18 | $26.24 | $24.96 | $25.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.14 | $25.64 | $23.52 | $23.54 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.37 | $23.80 | $22.09 | $23.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.61 | $24.64 | $23.39 | $24.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.30 | $24.85 | $23.40 | $23.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.24 | $24.71 | $23.03 | $23.18 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.07 | $23.49 | $21.88 | $22.13 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.79 | $22.94 | $21.27 | $22.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.26 | $22.69 | $21.23 | $21.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.88 | $22.71 | $20.77 | $22.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.51 | $22.97 | $21.10 | $21.28 | 0 |
| May 7, 2012 – May 11, 2012 | $21.13 | $21.43 | $19.03 | $20.45 | 0 |
| May 14, 2012 – May 18, 2012 | $20.14 | $20.40 | $18.76 | $18.80 | 0 |
| May 21, 2012 – May 25, 2012 | $18.85 | $19.78 | $18.73 | $19.61 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.87 | $20.30 | $18.76 | $18.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.96 | $20.75 | $18.55 | $19.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.23 | $20.23 | $19.04 | $19.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.61 | $20.00 | $18.00 | $18.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.39 | $18.96 | $17.24 | $18.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.92 | $19.24 | $17.96 | $18.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.17 | $18.42 | $17.11 | $17.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.46 | $18.41 | $17.25 | $17.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.34 | $18.95 | $17.00 | $18.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.88 | $19.42 | $18.43 | $19.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.27 | $19.50 | $17.50 | $18.78 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.76 | $19.45 | $18.20 | $19.43 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.34 | $19.82 | $18.26 | $18.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.57 | $18.71 | $17.92 | $18.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.54 | $19.09 | $17.84 | $19.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.95 | $19.79 | $18.29 | $19.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.45 | $19.55 | $17.81 | $17.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.76 | $18.03 | $16.88 | $17.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.14 | $17.39 | $16.41 | $17.13 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.01 | $17.01 | $15.69 | $15.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.72 | $16.19 | $14.83 | $15.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.01 | $15.24 | $14.64 | $14.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.95 | $16.09 | $14.89 | $15.18 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.16 | $15.83 | $13.23 | $13.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.79 | $14.28 | $12.95 | $13.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.57 | $14.35 | $13.37 | $14.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.36 | $15.22 | $13.80 | $15.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.27 | $15.52 | $14.80 | $15.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.45 | $16.50 | $15.28 | $16.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.51 | $17.54 | $15.84 | $16.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.83 | $17.99 | $16.68 | $17.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.00 | $18.23 | $16.88 | $18.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.93 | $18.20 | $17.54 | $18.16 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.11 | $19.15 | $17.81 | $19.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.98 | $19.53 | $18.63 | $19.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.25 | $19.48 | $18.58 | $19.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.98 | $19.90 | $18.55 | $19.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.73 | $21.66 | $19.44 | $21.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.21 | $21.50 | $19.77 | $20.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.66 | $20.67 | $19.31 | $19.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.49 | $20.70 | $19.08 | $20.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.36 | $21.64 | $20.36 | $21.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.02 | $21.53 | $20.76 | $21.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.13 | $21.26 | $20.35 | $20.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.98 | $20.98 | $19.00 | $19.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.61 | $20.58 | $19.32 | $19.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.46 | $19.89 | $17.83 | $18.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.48 | $19.93 | $17.78 | $19.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.32 | $20.80 | $19.29 | $20.61 | 0 |
| May 6, 2013 – May 10, 2013 | $21.50 | $24.88 | $21.36 | $24.48 | 0 |
| May 13, 2013 – May 17, 2013 | $24.50 | $24.61 | $23.78 | $24.34 | 0 |
| May 20, 2013 – May 24, 2013 | $24.19 | $24.65 | $22.75 | $23.29 | 0 |
| May 27, 2013 – May 31, 2013 | $23.56 | $24.26 | $23.15 | $23.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.77 | $23.82 | $22.93 | $23.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.51 | $25.49 | $22.76 | $23.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.77 | $25.18 | $23.62 | $25.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.81 | $26.22 | $24.43 | $25.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.14 | $27.47 | $25.97 | $27.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.68 | $28.20 | $26.87 | $27.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.98 | $28.05 | $26.52 | $26.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.75 | $27.65 | $26.19 | $26.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.40 | $27.91 | $26.26 | $27.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.49 | $28.46 | $23.41 | $24.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.35 | $25.42 | $24.11 | $24.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.72 | $25.97 | $24.50 | $25.47 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.46 | $25.70 | $24.05 | $24.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.31 | $25.93 | $24.74 | $25.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.51 | $26.07 | $25.26 | $25.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.82 | $25.82 | $24.53 | $24.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.70 | $25.09 | $24.11 | $24.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.43 | $24.88 | $23.50 | $24.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.81 | $24.75 | $22.61 | $24.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.35 | $25.36 | $24.35 | $25.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.32 | $25.36 | $22.95 | $23.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.06 | $24.43 | $23.05 | $24.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.25 | $24.50 | $23.36 | $23.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.20 | $23.27 | $19.84 | $20.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.08 | $20.40 | $19.26 | $19.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.79 | $20.73 | $19.66 | $20.43 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.45 | $20.81 | $19.88 | $20.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.50 | $22.43 | $20.32 | $21.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.63 | $23.62 | $21.50 | $23.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.24 | $23.49 | $22.96 | $23.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.16 | $23.78 | $22.64 | $22.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.00 | $24.08 | $22.51 | $23.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.75 | $24.89 | $23.60 | $24.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.12 | $24.45 | $23.34 | $23.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.55 | $24.41 | $22.63 | $22.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.91 | $23.05 | $21.46 | $22.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.85 | $26.32 | $22.49 | $24.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.22 | $24.67 | $23.37 | $23.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.47 | $24.15 | $23.19 | $23.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.63 | $25.20 | $23.22 | $24.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.68 | $25.19 | $24.26 | $24.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.96 | $25.66 | $24.19 | $25.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.17 | $25.97 | $24.88 | $25.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.42 | $27.09 | $25.42 | $26.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.28 | $27.85 | $26.28 | $26.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.33 | $28.73 | $26.89 | $27.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.81 | $28.50 | $26.51 | $26.79 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.84 | $27.06 | $25.55 | $25.80 | 0 |
| May 5, 2014 – May 9, 2014 | $25.62 | $27.10 | $25.50 | $26.60 | 0 |
| May 12, 2014 – May 16, 2014 | $26.77 | $27.96 | $26.06 | $26.71 | 0 |
| May 19, 2014 – May 23, 2014 | $26.54 | $27.46 | $26.24 | $27.26 | 0 |
| May 26, 2014 – May 30, 2014 | $27.50 | $28.32 | $27.42 | $27.67 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.50 | $29.72 | $26.78 | $29.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.60 | $30.79 | $28.73 | $29.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.57 | $30.02 | $28.76 | $28.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.12 | $29.63 | $27.89 | $28.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.73 | $30.09 | $28.55 | $29.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.59 | $29.73 | $28.60 | $28.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.07 | $29.55 | $28.28 | $29.51 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.32 | $30.19 | $25.48 | $25.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.61 | $26.33 | $25.31 | $25.69 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.87 | $26.69 | $25.24 | $25.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.83 | $27.65 | $24.77 | $25.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.64 | $26.15 | $24.83 | $25.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.00 | $26.00 | $24.81 | $25.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.51 | $26.04 | $25.23 | $25.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.98 | $26.18 | $24.60 | $25.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.17 | $26.09 | $24.56 | $25.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.44 | $25.60 | $24.29 | $24.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.37 | $24.62 | $22.94 | $23.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.49 | $23.49 | $19.66 | $20.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.01 | $23.52 | $19.99 | $22.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.33 | $23.69 | $22.21 | $23.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.37 | $26.10 | $23.00 | $25.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.83 | $26.58 | $24.89 | $25.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.85 | $26.72 | $25.51 | $26.34 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.23 | $26.55 | $25.47 | $26.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.28 | $26.99 | $25.98 | $26.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.58 | $27.62 | $26.15 | $27.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.47 | $27.96 | $26.05 | $26.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.52 | $27.40 | $25.66 | $26.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.66 | $27.93 | $26.35 | $27.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.69 | $27.88 | $27.03 | $27.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.17 | $27.69 | $25.37 | $27.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.18 | $27.70 | $25.42 | $26.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.32 | $27.08 | $25.85 | $26.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.85 | $27.74 | $26.36 | $26.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.42 | $28.49 | $25.67 | $27.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.85 | $29.00 | $27.29 | $27.81 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.75 | $28.29 | $27.59 | $28.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.11 | $28.96 | $27.61 | $28.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.56 | $29.00 | $27.81 | $28.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.41 | $29.90 | $28.41 | $29.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.93 | $30.39 | $28.95 | $30.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.09 | $30.65 | $26.78 | $27.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.05 | $29.30 | $27.71 | $28.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.92 | $28.54 | $27.74 | $27.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.87 | $28.14 | $27.32 | $27.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.82 | $28.48 | $27.17 | $27.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.29 | $28.07 | $26.54 | $27.26 | 0 |
| May 4, 2015 – May 8, 2015 | $27.39 | $27.53 | $25.30 | $26.85 | 0 |
| May 11, 2015 – May 15, 2015 | $26.80 | $27.46 | $26.41 | $26.73 | 0 |
| May 18, 2015 – May 22, 2015 | $26.73 | $27.25 | $26.06 | $26.11 | 0 |
| May 25, 2015 – May 29, 2015 | $25.99 | $26.61 | $25.22 | $26.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.53 | $26.67 | $24.45 | $25.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.39 | $25.89 | $25.01 | $25.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.24 | $25.48 | $24.72 | $25.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.34 | $25.54 | $24.66 | $24.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.53 | $24.95 | $22.89 | $23.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.51 | $24.14 | $22.51 | $22.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.91 | $23.19 | $22.34 | $22.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.52 | $22.94 | $21.76 | $22.05 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.91 | $22.59 | $21.54 | $22.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.18 | $22.47 | $19.18 | $20.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.00 | $21.45 | $19.82 | $20.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.19 | $20.51 | $18.96 | $19.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.42 | $20.23 | $18.42 | $19.93 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.83 | $22.95 | $18.82 | $22.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.05 | $23.53 | $22.11 | $22.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.35 | $22.61 | $21.58 | $21.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.88 | $22.12 | $20.11 | $21.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.19 | $21.80 | $20.32 | $21.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.48 | $22.72 | $21.33 | $22.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.26 | $23.21 | $21.81 | $22.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.70 | $23.73 | $22.39 | $23.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.59 | $23.59 | $22.26 | $22.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.85 | $23.76 | $20.12 | $21.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.05 | $21.15 | $18.90 | $19.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.10 | $20.53 | $18.90 | $20.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.44 | $22.70 | $20.19 | $22.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.56 | $25.20 | $22.45 | $25.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.95 | $25.02 | $23.02 | $23.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.74 | $24.10 | $21.97 | $22.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.09 | $23.85 | $22.52 | $23.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.60 | $23.64 | $22.78 | $22.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.62 | $22.94 | $20.16 | $20.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.31 | $20.99 | $19.09 | $19.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.61 | $19.97 | $18.60 | $19.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.45 | $19.45 | $18.21 | $19.13 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.02 | $19.21 | $17.50 | $17.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.78 | $18.32 | $17.28 | $18.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.32 | $19.96 | $16.58 | $17.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.50 | $18.88 | $17.45 | $18.71 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.71 | $20.26 | $18.71 | $20.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.09 | $20.30 | $18.54 | $19.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.22 | $20.07 | $18.40 | $20.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.93 | $20.73 | $18.93 | $19.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.45 | $20.46 | $19.07 | $20.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.24 | $20.65 | $19.03 | $19.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.26 | $19.64 | $18.59 | $18.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.77 | $18.86 | $18.40 | $18.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.63 | $19.34 | $18.22 | $18.62 | 0 |
| May 2, 2016 – May 6, 2016 | $18.63 | $19.16 | $17.70 | $19.16 | 0 |
| May 9, 2016 – May 13, 2016 | $19.14 | $19.68 | $17.63 | $17.72 | 0 |
| May 16, 2016 – May 20, 2016 | $17.74 | $17.88 | $16.75 | $17.82 | 0 |
| May 23, 2016 – May 27, 2016 | $17.88 | $19.59 | $17.88 | $19.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.23 | $19.77 | $19.13 | $19.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.60 | $20.38 | $19.52 | $19.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.78 | $20.16 | $18.94 | $19.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.57 | $20.24 | $17.92 | $18.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.14 | $18.80 | $17.28 | $18.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.92 | $18.09 | $16.92 | $17.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.99 | $19.00 | $17.96 | $18.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.01 | $19.18 | $18.27 | $18.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.61 | $19.26 | $18.50 | $18.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.52 | $18.83 | $17.83 | $18.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.32 | $19.71 | $18.32 | $19.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.51 | $19.91 | $18.67 | $19.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.53 | $20.34 | $19.39 | $20.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.24 | $21.33 | $20.20 | $21.32 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.33 | $21.36 | $19.59 | $19.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.53 | $20.95 | $19.53 | $20.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.00 | $21.63 | $20.56 | $21.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.81 | $21.49 | $20.41 | $21.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.31 | $21.61 | $20.56 | $21.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.19 | $21.50 | $19.71 | $20.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.13 | $20.30 | $19.64 | $20.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.21 | $21.12 | $20.21 | $20.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.35 | $20.77 | $20.01 | $20.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.47 | $22.40 | $20.38 | $22.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.01 | $23.90 | $21.78 | $23.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.53 | $24.20 | $22.96 | $23.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.97 | $24.49 | $22.79 | $23.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.72 | $25.99 | $23.25 | $25.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.79 | $27.00 | $24.48 | $25.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.94 | $26.51 | $25.21 | $26.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.39 | $27.17 | $25.52 | $25.67 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.75 | $26.38 | $25.37 | $25.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.64 | $26.43 | $25.26 | $26.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.99 | $26.06 | $24.78 | $24.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.91 | $26.21 | $24.64 | $25.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.15 | $25.47 | $24.45 | $25.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.24 | $25.36 | $24.26 | $24.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.50 | $26.22 | $23.86 | $25.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.39 | $26.27 | $24.16 | $24.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.90 | $25.02 | $23.20 | $24.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.94 | $24.71 | $23.41 | $24.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.47 | $24.79 | $23.97 | $24.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.68 | $24.73 | $23.23 | $24.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.92 | $24.18 | $23.30 | $24.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.06 | $24.63 | $22.06 | $24.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.22 | $24.80 | $23.03 | $23.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.13 | $24.16 | $22.74 | $23.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.10 | $24.37 | $23.36 | $23.39 | 0 |
| May 1, 2017 – May 5, 2017 | $23.55 | $23.55 | $22.44 | $22.94 | 0 |
| May 8, 2017 – May 12, 2017 | $22.89 | $27.50 | $22.80 | $26.10 | 0 |
| May 15, 2017 – May 19, 2017 | $26.22 | $26.84 | $24.96 | $25.83 | 0 |
| May 22, 2017 – May 26, 2017 | $25.98 | $26.83 | $25.32 | $26.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.25 | $26.34 | $25.43 | $26.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.06 | $27.45 | $25.63 | $26.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.92 | $26.67 | $25.01 | $25.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.21 | $25.73 | $24.74 | $25.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.47 | $25.55 | $23.86 | $24.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.29 | $25.18 | $23.51 | $24.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.54 | $25.54 | $24.43 | $25.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.25 | $27.00 | $24.86 | $26.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.45 | $27.39 | $26.15 | $26.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.52 | $26.86 | $25.76 | $26.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.21 | $27.00 | $26.03 | $26.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.60 | $27.51 | $26.28 | $26.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.50 | $27.01 | $26.28 | $26.63 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.69 | $28.87 | $26.47 | $28.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.54 | $28.78 | $26.59 | $26.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.99 | $28.88 | $26.85 | $28.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.87 | $28.97 | $27.88 | $28.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.64 | $29.97 | $28.11 | $29.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $30.00 | $31.00 | $29.72 | $30.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.84 | $33.02 | $30.55 | $32.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.30 | $33.38 | $32.26 | $32.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.89 | $35.28 | $32.73 | $35.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.06 | $34.72 | $32.67 | $34.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.50 | $35.36 | $31.22 | $31.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.63 | $31.64 | $30.05 | $30.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.03 | $31.93 | $30.86 | $31.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.34 | $31.40 | $27.95 | $29.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.44 | $29.89 | $28.00 | $28.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.33 | $29.31 | $27.20 | $28.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.11 | $29.99 | $28.61 | $28.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.64 | $29.39 | $28.16 | $28.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.79 | $30.48 | $28.64 | $29.97 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.96 | $30.38 | $28.19 | $29.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.85 | $31.02 | $28.83 | $30.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.81 | $30.94 | $28.57 | $28.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.92 | $28.92 | $27.56 | $27.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.50 | $31.41 | $26.09 | $29.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.42 | $29.71 | $28.31 | $28.98 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.91 | $30.17 | $28.42 | $30.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.15 | $30.80 | $28.82 | $30.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.98 | $31.91 | $29.60 | $31.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.60 | $32.40 | $31.33 | $32.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.06 | $33.41 | $31.00 | $31.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.48 | $32.01 | $29.76 | $30.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.40 | $30.80 | $29.21 | $29.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.83 | $31.58 | $29.59 | $30.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.98 | $32.60 | $29.86 | $29.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.08 | $30.40 | $29.14 | $29.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.19 | $29.97 | $28.00 | $29.80 | 0 |
| May 7, 2018 – May 11, 2018 | $29.90 | $33.60 | $29.50 | $32.56 | 0 |
| May 14, 2018 – May 18, 2018 | $32.79 | $33.82 | $32.60 | $33.37 | 0 |
| May 21, 2018 – May 25, 2018 | $33.67 | $34.34 | $33.15 | $34.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.94 | $34.77 | $33.70 | $34.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.75 | $37.37 | $34.52 | $36.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.70 | $36.93 | $35.44 | $36.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.26 | $37.53 | $35.72 | $36.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.66 | $36.98 | $34.36 | $34.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.06 | $35.57 | $34.03 | $35.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.58 | $36.55 | $33.80 | $36.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.17 | $38.33 | $35.80 | $38.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.13 | $38.70 | $37.19 | $37.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.70 | $37.84 | $36.11 | $36.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.28 | $38.51 | $36.05 | $37.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.71 | $38.12 | $36.70 | $37.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.02 | $37.98 | $36.69 | $37.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.95 | $39.31 | $37.55 | $37.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.92 | $38.14 | $34.22 | $34.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.53 | $35.45 | $32.04 | $33.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.43 | $34.45 | $32.51 | $34.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.05 | $34.40 | $32.67 | $33.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.47 | $33.80 | $30.39 | $30.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.84 | $31.28 | $29.87 | $30.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.66 | $31.74 | $29.27 | $29.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.56 | $30.61 | $27.37 | $28.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.66 | $31.93 | $27.96 | $31.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.13 | $38.62 | $30.42 | $34.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.11 | $34.98 | $32.89 | $34.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.96 | $33.99 | $32.08 | $33.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.84 | $34.92 | $32.82 | $34.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.26 | $35.46 | $31.28 | $31.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.48 | $33.34 | $29.89 | $32.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.50 | $33.74 | $30.28 | $30.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.22 | $32.98 | $30.06 | $32.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.55 | $32.62 | $29.88 | $31.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.81 | $33.56 | $30.56 | $32.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.73 | $32.73 | $31.31 | $31.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.54 | $33.35 | $30.11 | $33.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.29 | $34.28 | $31.92 | $33.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.08 | $36.86 | $33.65 | $35.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.21 | $42.61 | $34.77 | $42.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.90 | $41.96 | $40.36 | $41.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.67 | $44.27 | $39.44 | $40.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.63 | $41.00 | $36.81 | $37.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.43 | $38.23 | $36.81 | $37.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.64 | $38.04 | $35.74 | $35.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.63 | $35.54 | $33.79 | $34.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.10 | $38.56 | $35.10 | $38.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.26 | $38.99 | $37.84 | $38.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.40 | $39.50 | $37.13 | $37.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.88 | $38.65 | $35.69 | $36.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.17 | $37.23 | $35.75 | $37.03 | 0 |
| May 6, 2019 – May 10, 2019 | $35.97 | $40.74 | $34.73 | $37.81 | 0 |
| May 13, 2019 – May 17, 2019 | $36.60 | $37.55 | $33.87 | $33.96 | 0 |
| May 20, 2019 – May 24, 2019 | $33.24 | $34.36 | $31.81 | $32.42 | 0 |
| May 27, 2019 – May 31, 2019 | $32.63 | $32.80 | $30.77 | $30.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.01 | $33.60 | $30.51 | $33.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.22 | $34.37 | $32.45 | $33.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.04 | $34.43 | $32.30 | $33.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.96 | $36.62 | $33.50 | $36.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.38 | $38.46 | $36.01 | $36.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.47 | $37.12 | $35.05 | $36.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.67 | $37.72 | $36.28 | $37.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.62 | $43.35 | $37.21 | $42.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.92 | $44.23 | $39.51 | $39.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.35 | $41.04 | $36.68 | $37.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.25 | $38.85 | $36.02 | $37.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.65 | $40.50 | $37.86 | $38.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.61 | $39.07 | $35.59 | $36.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.99 | $38.22 | $35.05 | $37.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.08 | $41.42 | $37.93 | $40.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.38 | $41.02 | $39.46 | $39.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.62 | $40.70 | $38.29 | $39.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.78 | $41.31 | $38.97 | $40.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.83 | $42.00 | $39.00 | $41.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.26 | $43.30 | $40.64 | $42.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.76 | $43.88 | $41.05 | $43.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.99 | $48.23 | $43.87 | $48.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.15 | $49.36 | $44.63 | $45.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.46 | $46.68 | $44.68 | $46.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.00 | $46.01 | $44.07 | $44.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.29 | $46.99 | $44.95 | $46.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.48 | $48.16 | $45.54 | $48.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.00 | $51.14 | $46.96 | $50.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.87 | $52.93 | $50.71 | $52.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.05 | $55.45 | $52.39 | $54.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.61 | $57.63 | $54.08 | $56.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.82 | $58.59 | $55.61 | $57.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.95 | $59.38 | $56.32 | $58.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.94 | $59.70 | $56.64 | $56.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.78 | $55.94 | $51.55 | $51.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.09 | $52.60 | $49.88 | $50.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.89 | $53.42 | $48.58 | $49.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.14 | $50.21 | $46.90 | $47.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.76 | $47.14 | $41.93 | $44.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.21 | $46.60 | $42.96 | $44.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.08 | $42.54 | $32.54 | $36.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.11 | $38.29 | $32.21 | $33.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.42 | $41.81 | $31.51 | $37.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.33 | $40.89 | $37.62 | $40.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.65 | $48.04 | $42.45 | $45.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.16 | $48.26 | $43.95 | $47.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.64 | $48.04 | $44.74 | $47.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.44 | $53.93 | $46.57 | $47.18 | 0 |
| May 4, 2020 – May 8, 2020 | $46.85 | $50.40 | $45.45 | $50.32 | 0 |
| May 11, 2020 – May 15, 2020 | $49.34 | $50.25 | $40.34 | $43.70 | 0 |
| May 18, 2020 – May 22, 2020 | $44.37 | $49.43 | $44.22 | $47.99 | 0 |
| May 25, 2020 – May 29, 2020 | $49.93 | $51.40 | $47.29 | $48.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.56 | $54.42 | $48.36 | $53.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.80 | $54.00 | $46.50 | $47.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.32 | $52.31 | $46.16 | $49.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.64 | $51.11 | $47.85 | $48.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.17 | $50.93 | $47.78 | $49.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.10 | $51.03 | $48.10 | $50.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.83 | $53.50 | $49.58 | $51.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.82 | $53.21 | $49.65 | $50.73 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.18 | $52.91 | $50.02 | $51.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.01 | $53.39 | $51.07 | $51.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.50 | $53.32 | $50.68 | $51.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.13 | $52.54 | $48.76 | $49.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.88 | $51.40 | $49.47 | $50.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.22 | $51.87 | $47.20 | $48.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.00 | $49.16 | $45.40 | $48.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.25 | $50.49 | $47.61 | $49.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.18 | $51.14 | $46.47 | $50.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.50 | $59.30 | $51.39 | $57.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.44 | $64.00 | $57.83 | $63.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.75 | $64.37 | $61.02 | $62.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.88 | $63.50 | $58.66 | $62.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.55 | $61.83 | $57.01 | $57.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.71 | $63.59 | $57.41 | $62.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.50 | $67.08 | $61.72 | $64.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.55 | $65.82 | $61.74 | $62.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.31 | $66.78 | $62.23 | $66.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.43 | $72.21 | $65.78 | $72.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $72.29 | $73.22 | $66.82 | $67.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.59 | $69.90 | $67.11 | $67.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.28 | $69.54 | $65.89 | $68.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.78 | $70.82 | $66.61 | $70.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.68 | $79.84 | $69.76 | $77.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.32 | $80.64 | $75.14 | $76.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.82 | $81.26 | $77.73 | $79.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $79.98 | $80.56 | $70.69 | $70.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.00 | $76.00 | $71.79 | $75.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.99 | $82.72 | $75.79 | $82.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.77 | $84.12 | $75.25 | $84.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $82.62 | $84.76 | $75.06 | $78.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.30 | $82.15 | $72.37 | $76.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.71 | $84.90 | $75.19 | $83.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.91 | $88.99 | $80.23 | $88.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.71 | $91.02 | $75.09 | $80.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.57 | $83.10 | $76.29 | $82.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $83.69 | $84.75 | $79.11 | $79.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.16 | $81.97 | $77.76 | $81.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.15 | $83.28 | $77.08 | $82.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.07 | $84.21 | $76.11 | $76.81 | 0 |
| May 3, 2021 – May 7, 2021 | $77.37 | $77.69 | $70.44 | $74.56 | 0 |
| May 10, 2021 – May 14, 2021 | $75.33 | $75.33 | $68.01 | $71.53 | 0 |
| May 17, 2021 – May 21, 2021 | $69.55 | $75.99 | $68.47 | $74.46 | 0 |
| May 24, 2021 – May 28, 2021 | $75.41 | $76.66 | $74.21 | $75.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.91 | $77.49 | $73.37 | $76.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.87 | $77.75 | $75.40 | $77.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.14 | $78.90 | $74.72 | $75.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.05 | $79.00 | $74.37 | $77.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.32 | $80.02 | $77.88 | $79.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.94 | $80.49 | $74.15 | $76.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.88 | $78.39 | $73.32 | $73.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.12 | $77.32 | $71.58 | $77.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.29 | $82.09 | $73.77 | $82.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.00 | $90.24 | $81.80 | $89.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $90.45 | $90.80 | $87.60 | $90.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $90.46 | $90.99 | $85.31 | $90.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $91.00 | $98.88 | $90.50 | $97.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.54 | $98.58 | $92.50 | $97.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $97.20 | $98.47 | $92.62 | $93.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.77 | $96.92 | $93.01 | $94.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $92.04 | $95.65 | $89.84 | $94.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.21 | $95.83 | $89.25 | $91.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.02 | $91.04 | $87.04 | $87.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.72 | $89.40 | $84.92 | $87.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.62 | $94.73 | $86.07 | $92.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $92.55 | $97.08 | $92.11 | $96.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.26 | $109.11 | $96.26 | $107.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.58 | $111.35 | $106.52 | $108.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $109.62 | $110.78 | $105.88 | $110.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $111.47 | $113.98 | $102.37 | $103.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.45 | $113.20 | $104.52 | $108.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $108.87 | $112.08 | $103.52 | $107.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $107.45 | $108.84 | $98.81 | $101.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.20 | $108.98 | $98.16 | $107.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $107.95 | $112.86 | $107.95 | $109.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $110.18 | $113.39 | $100.11 | $100.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $98.90 | $102.17 | $95.13 | $97.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $95.55 | $95.55 | $86.19 | $86.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.56 | $92.52 | $81.58 | $85.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.48 | $94.07 | $85.00 | $90.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $90.47 | $98.96 | $89.39 | $89.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.55 | $94.46 | $87.80 | $89.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.22 | $90.66 | $80.80 | $88.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $88.55 | $90.24 | $82.32 | $83.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $84.24 | $85.96 | $78.55 | $82.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.22 | $91.87 | $80.38 | $91.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.48 | $93.73 | $88.21 | $91.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $90.64 | $95.50 | $81.40 | $83.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.65 | $86.03 | $72.48 | $72.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.49 | $73.30 | $69.84 | $70.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.50 | $77.70 | $69.50 | $73.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.63 | $76.45 | $71.40 | $73.03 | 0 |
| May 2, 2022 – May 6, 2022 | $73.59 | $81.80 | $73.04 | $75.37 | 0 |
| May 9, 2022 – May 13, 2022 | $73.57 | $75.73 | $69.83 | $74.51 | 0 |
| May 16, 2022 – May 20, 2022 | $73.46 | $77.64 | $70.65 | $73.76 | 0 |
| May 23, 2022 – May 27, 2022 | $73.85 | $77.65 | $69.55 | $77.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.67 | $78.91 | $74.79 | $75.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.21 | $77.66 | $71.18 | $71.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.14 | $70.94 | $64.11 | $65.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.58 | $69.71 | $63.32 | $66.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.40 | $68.64 | $59.82 | $60.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.78 | $65.46 | $58.52 | $65.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.12 | $70.05 | $61.82 | $69.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.23 | $77.12 | $68.23 | $75.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $74.83 | $81.62 | $73.86 | $81.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.37 | $84.73 | $79.59 | $81.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.16 | $83.39 | $74.96 | $83.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.84 | $84.10 | $79.00 | $79.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $78.24 | $79.86 | $75.14 | $75.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.90 | $75.75 | $66.77 | $68.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.76 | $71.72 | $66.88 | $70.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.64 | $71.77 | $64.04 | $65.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.88 | $68.08 | $61.51 | $63.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.65 | $67.00 | $62.38 | $64.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.78 | $75.45 | $65.37 | $69.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.62 | $69.79 | $63.43 | $67.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.09 | $72.16 | $67.77 | $71.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.00 | $74.51 | $69.41 | $72.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.80 | $74.09 | $67.33 | $71.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.18 | $83.45 | $70.41 | $82.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.96 | $89.58 | $81.54 | $87.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.84 | $90.36 | $85.16 | $89.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $88.11 | $92.93 | $85.29 | $91.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $91.34 | $91.34 | $84.66 | $86.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.68 | $92.83 | $79.82 | $80.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.17 | $81.17 | $75.56 | $76.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $76.69 | $76.69 | $74.05 | $76.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.85 | $81.56 | $74.98 | $79.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.08 | $87.48 | $80.84 | $87.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $87.27 | $89.54 | $84.00 | $86.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.04 | $90.47 | $86.44 | $89.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.22 | $95.85 | $87.16 | $94.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.83 | $96.66 | $90.79 | $93.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.45 | $97.45 | $92.37 | $94.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.50 | $93.88 | $88.29 | $91.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.51 | $93.82 | $90.23 | $93.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.07 | $94.70 | $87.22 | $88.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.78 | $91.96 | $85.65 | $87.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.62 | $93.64 | $88.26 | $89.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $90.57 | $93.27 | $85.72 | $92.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $92.36 | $93.12 | $83.22 | $84.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $84.21 | $87.55 | $84.06 | $84.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.40 | $86.99 | $82.58 | $83.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $83.27 | $83.67 | $76.43 | $79.70 | 0 |
| May 1, 2023 – May 5, 2023 | $79.84 | $86.22 | $79.84 | $86.04 | 0 |
| May 8, 2023 – May 12, 2023 | $85.69 | $88.15 | $81.58 | $86.15 | 0 |
| May 15, 2023 – May 19, 2023 | $86.51 | $95.48 | $85.72 | $95.31 | 0 |
| May 22, 2023 – May 26, 2023 | $94.80 | $96.60 | $86.49 | $95.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.76 | $97.37 | $88.52 | $91.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.26 | $94.31 | $86.76 | $91.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.15 | $95.86 | $91.20 | $92.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $92.74 | $93.20 | $85.35 | $85.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.90 | $93.42 | $85.90 | $92.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.62 | $93.36 | $86.66 | $87.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $87.84 | $94.50 | $87.83 | $93.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.61 | $96.68 | $88.86 | $91.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.00 | $94.35 | $89.88 | $92.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $92.95 | $94.93 | $85.29 | $86.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $86.71 | $87.68 | $77.28 | $79.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.19 | $82.91 | $78.88 | $81.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $81.80 | $83.58 | $78.27 | $80.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.83 | $83.40 | $79.65 | $82.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.20 | $82.20 | $77.39 | $78.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.98 | $79.38 | $76.35 | $77.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $76.70 | $78.38 | $74.46 | $75.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $74.78 | $80.00 | $74.60 | $78.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.82 | $81.17 | $77.69 | $80.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.63 | $81.20 | $77.44 | $77.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.91 | $78.92 | $74.49 | $74.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.00 | $74.40 | $68.85 | $69.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $69.48 | $70.57 | $62.81 | $70.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $70.09 | $70.24 | $60.00 | $63.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.18 | $71.21 | $62.11 | $68.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.91 | $71.06 | $68.13 | $68.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.52 | $69.84 | $65.52 | $67.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.60 | $73.01 | $67.05 | $72.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.17 | $80.16 | $72.17 | $77.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $77.86 | $81.83 | $75.44 | $81.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.60 | $82.78 | $80.27 | $80.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.29 | $80.50 | $73.11 | $73.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.15 | $76.06 | $71.95 | $72.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.81 | $72.31 | $66.60 | $69.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.00 | $72.69 | $67.77 | $68.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.52 | $69.12 | $65.80 | $67.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.15 | $70.31 | $64.52 | $69.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.26 | $71.43 | $65.35 | $68.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.83 | $69.00 | $66.50 | $68.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.95 | $70.99 | $66.63 | $70.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.51 | $72.18 | $65.93 | $70.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.07 | $72.24 | $64.31 | $66.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $67.13 | $69.41 | $64.11 | $68.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $68.08 | $70.97 | $66.75 | $70.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $70.66 | $72.59 | $67.54 | $67.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.33 | $72.47 | $67.66 | $68.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.50 | $71.16 | $66.31 | $66.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.39 | $72.93 | $66.81 | $72.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.95 | $75.23 | $70.29 | $72.79 | 0 |
| May 6, 2024 – May 10, 2024 | $73.04 | $77.49 | $67.42 | $69.32 | 0 |
| May 13, 2024 – May 17, 2024 | $70.82 | $74.05 | $70.02 | $73.27 | 0 |
| May 20, 2024 – May 24, 2024 | $73.60 | $76.20 | $72.00 | $73.57 | 0 |
| May 27, 2024 – May 31, 2024 | $73.44 | $75.07 | $71.28 | $74.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.27 | $75.27 | $71.00 | $71.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.22 | $76.43 | $69.96 | $71.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.49 | $73.70 | $70.69 | $72.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.64 | $73.56 | $69.51 | $71.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.61 | $73.22 | $69.37 | $72.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.92 | $85.00 | $73.55 | $84.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.49 | $86.74 | $78.17 | $79.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.22 | $84.03 | $77.81 | $80.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.05 | $81.88 | $66.57 | $66.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.48 | $67.41 | $58.96 | $64.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.52 | $67.63 | $62.80 | $67.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.26 | $71.49 | $65.97 | $71.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.01 | $72.76 | $66.56 | $69.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.02 | $68.36 | $60.97 | $61.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.26 | $63.00 | $59.55 | $62.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.53 | $62.18 | $58.62 | $60.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.58 | $63.96 | $58.50 | $63.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.71 | $64.86 | $61.15 | $64.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.93 | $65.60 | $61.84 | $64.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.62 | $66.09 | $63.02 | $63.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.78 | $66.79 | $62.14 | $64.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $64.87 | $65.32 | $58.44 | $60.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.05 | $65.56 | $59.01 | $64.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $64.10 | $64.10 | $52.80 | $53.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.01 | $61.31 | $52.71 | $61.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.40 | $67.40 | $62.40 | $65.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.10 | $67.01 | $58.87 | $60.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.33 | $65.91 | $60.55 | $64.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.70 | $66.77 | $61.08 | $61.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.56 | $65.75 | $61.34 | $64.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.99 | $64.02 | $60.49 | $63.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.30 | $67.12 | $61.08 | $62.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.52 | $63.34 | $58.82 | $60.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.71 | $64.60 | $59.53 | $60.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.16 | $61.28 | $57.05 | $58.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.20 | $58.99 | $54.60 | $55.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.35 | $55.42 | $50.26 | $53.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.00 | $58.10 | $53.90 | $56.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.25 | $56.33 | $48.39 | $49.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.15 | $50.50 | $46.56 | $49.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.27 | $48.64 | $44.24 | $46.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.94 | $47.53 | $44.36 | $45.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.55 | $47.64 | $42.93 | $43.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.54 | $43.96 | $32.93 | $35.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.04 | $39.89 | $33.14 | $35.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.87 | $37.16 | $33.14 | $34.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.57 | $38.78 | $33.53 | $38.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.41 | $41.79 | $36.74 | $41.05 | 0 |
| May 5, 2025 – May 9, 2025 | $40.75 | $46.68 | $37.97 | $44.75 | 0 |
| May 12, 2025 – May 16, 2025 | $47.44 | $49.26 | $46.98 | $48.62 | 0 |
| May 19, 2025 – May 23, 2025 | $47.30 | $48.35 | $44.22 | $45.05 | 0 |
| May 26, 2025 – May 30, 2025 | $46.03 | $46.76 | $43.85 | $44.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.32 | $49.45 | $43.85 | $49.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.00 | $52.42 | $49.08 | $49.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.81 | $51.10 | $49.40 | $51.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.00 | $53.53 | $50.25 | $52.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.94 | $57.96 | $52.24 | $57.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.50 | $58.90 | $54.21 | $57.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.69 | $57.34 | $53.95 | $54.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.71 | $56.89 | $49.90 | $50.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.10 | $52.76 | $47.53 | $48.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.69 | $52.72 | $46.72 | $50.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.50 | $54.89 | $50.51 | $52.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.78 | $56.49 | $51.22 | $56.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.09 | $56.58 | $54.20 | $54.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.98 | $54.38 | $51.50 | $53.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.60 | $54.38 | $52.13 | $52.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.96 | $56.87 | $52.64 | $53.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.03 | $55.79 | $51.60 | $53.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.87 | $53.93 | $50.95 | $52.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.58 | $53.79 | $48.25 | $48.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.25 | $56.19 | $49.81 | $54.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.53 | $58.80 | $50.00 | $57.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.01 | $58.45 | $52.50 | $53.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.58 | $53.93 | $43.27 | $44.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.35 | $47.88 | $43.50 | $44.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.90 | $45.29 | $42.28 | $44.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.74 | $46.62 | $44.41 | $46.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.50 | $53.21 | $45.35 | $52.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.41 | $53.52 | $50.24 | $50.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.03 | $52.64 | $49.50 | $50.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.69 | $52.41 | $49.62 | $50.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.04 | $51.55 | $49.13 | $51.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.65 | $55.36 | $51.65 | $55.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.57 | $58.29 | $53.60 | $56.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.25 | $60.44 | $55.12 | $56.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.16 | $61.36 | $56.05 | $59.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.18 | $61.53 | $56.72 | $60.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $60.21 | $81.71 | $59.67 | $71.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.12 | $70.58 | $65.07 | $68.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.27 | $71.80 | $66.50 | $68.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.78 | $72.31 | $61.16 | $61.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.16 | $64.45 | $58.34 | $63.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.30 | $68.06 | $63.90 | $64.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.25 | $75.05 | $65.72 | $68.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.56 | $72.00 | $63.82 | $68.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.68 | $85.54 | $69.24 | $83.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.00 | $98.18 | $83.52 | $94.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $94.99 | $108.00 | $94.97 | $104.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $104.27 | $108.87 | $95.08 | $108.24 | 0 |
| May 4, 2026 – May 8, 2026 | $109.19 | $117.80 | $104.33 | $111.41 | 0 |
| May 11, 2026 – May 15, 2026 | $112.03 | $112.72 | $97.53 | $100.04 | 0 |
| May 18, 2026 – May 22, 2026 | $101.94 | $101.94 | $91.02 | $99.65 | 0 |
| May 25, 2026 – May 29, 2026 | $103.99 | $114.00 | $103.31 | $105.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $103.58 | $121.96 | $100.06 | $101.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $105.39 | $111.34 | $97.12 | $108.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $112.67 | $123.50 | $108.26 | $119.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.82 | $125.99 | $101.17 | $104.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $104.19 | $110.08 | $94.45 | $96.25 | 0 |