| Jan 3, 2005 – Jan 7, 2005 | $8.49 | $8.49 | $7.29 | $7.41 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.38 | $7.66 | $7.06 | $7.51 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.56 | $7.74 | $7.40 | $7.42 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.49 | $7.90 | $7.32 | $7.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.61 | $8.47 | $7.52 | $8.47 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.39 | $9.04 | $8.17 | $8.89 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.82 | $9.43 | $8.54 | $8.57 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.67 | $9.21 | $8.53 | $9.13 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.19 | $9.57 | $8.98 | $9.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.04 | $9.42 | $8.90 | $8.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.96 | $9.34 | $8.73 | $8.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.76 | $9.13 | $8.70 | $8.83 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.87 | $9.19 | $8.73 | $9.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.08 | $9.31 | $8.97 | $9.14 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.13 | $9.18 | $8.33 | $8.44 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.35 | $10.35 | $8.28 | $9.40 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.44 | $9.72 | $9.05 | $9.33 | 0 |
| May 2, 2005 – May 6, 2005 | $9.31 | $9.76 | $9.23 | $9.68 | 0 |
| May 9, 2005 – May 13, 2005 | $9.65 | $10.35 | $9.50 | $10.17 | 0 |
| May 16, 2005 – May 20, 2005 | $10.17 | $10.56 | $10.17 | $10.35 | 0 |
| May 23, 2005 – May 27, 2005 | $10.31 | $10.49 | $10.11 | $10.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.13 | $10.62 | $10.12 | $10.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.29 | $10.62 | $10.16 | $10.35 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.72 | $10.25 | $9.27 | $9.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.29 | $9.79 | $9.18 | $9.44 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.42 | $9.45 | $9.20 | $9.27 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.26 | $9.67 | $9.04 | $9.57 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.54 | $10.19 | $9.54 | $9.96 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.95 | $10.33 | $9.25 | $9.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.58 | $10.04 | $9.52 | $9.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.01 | $10.11 | $9.53 | $9.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.65 | $9.72 | $9.01 | $9.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.11 | $9.63 | $9.09 | $9.25 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.23 | $9.53 | $9.05 | $9.17 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.11 | $9.55 | $9.01 | $9.12 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.16 | $9.63 | $9.12 | $9.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.56 | $10.03 | $9.55 | $9.96 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.99 | $10.08 | $9.16 | $9.32 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.37 | $9.45 | $8.97 | $9.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.34 | $9.34 | $8.84 | $8.89 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.94 | $9.04 | $8.05 | $8.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.45 | $9.18 | $8.17 | $8.91 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.94 | $9.36 | $8.48 | $8.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.73 | $9.15 | $8.73 | $9.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.04 | $9.12 | $8.71 | $8.86 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.30 | $9.38 | $8.82 | $9.09 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.08 | $9.37 | $9.01 | $9.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.28 | $10.64 | $8.99 | $10.29 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.29 | $10.49 | $10.06 | $10.29 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.33 | $10.46 | $9.76 | $9.85 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.80 | $10.22 | $9.59 | $10.01 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.07 | $10.32 | $9.80 | $10.22 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.25 | $11.57 | $10.25 | $11.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.57 | $12.13 | $11.10 | $11.58 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.54 | $11.87 | $11.25 | $11.29 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.33 | $11.52 | $10.93 | $11.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.43 | $11.87 | $10.96 | $10.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.97 | $11.78 | $10.92 | $11.27 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.25 | $11.58 | $10.62 | $10.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.80 | $10.85 | $10.35 | $10.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.62 | $11.03 | $10.51 | $10.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.81 | $10.81 | $10.21 | $10.38 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.41 | $10.64 | $10.02 | $10.44 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.36 | $10.97 | $10.22 | $10.85 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.83 | $11.04 | $10.17 | $10.63 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.71 | $10.89 | $10.39 | $10.59 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.62 | $10.63 | $10.06 | $10.41 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.43 | $11.06 | $10.12 | $10.28 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.29 | $10.40 | $8.66 | $9.08 | 0 |
| May 1, 2006 – May 5, 2006 | $9.08 | $9.28 | $6.44 | $8.47 | 0 |
| May 8, 2006 – May 12, 2006 | $8.41 | $9.06 | $7.79 | $7.96 | 0 |
| May 15, 2006 – May 19, 2006 | $7.90 | $7.93 | $7.53 | $7.77 | 0 |
| May 22, 2006 – May 26, 2006 | $7.66 | $7.88 | $7.25 | $7.66 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.59 | $7.95 | $7.37 | $7.89 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.90 | $7.98 | $7.11 | $7.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.45 | $7.60 | $7.08 | $7.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.45 | $7.56 | $7.24 | $7.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.45 | $7.66 | $6.93 | $7.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.47 | $7.50 | $7.09 | $7.11 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.13 | $7.25 | $6.43 | $6.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.59 | $7.08 | $6.28 | $6.35 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.39 | $6.83 | $6.38 | $6.79 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.85 | $6.87 | $5.89 | $6.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.17 | $6.39 | $6.07 | $6.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.39 | $8.18 | $6.37 | $7.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.75 | $7.89 | $7.38 | $7.63 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.59 | $8.23 | $7.55 | $7.93 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.89 | $8.47 | $7.89 | $8.32 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.35 | $8.82 | $8.13 | $8.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.13 | $8.39 | $7.85 | $8.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.36 | $8.71 | $8.31 | $8.41 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.39 | $8.52 | $7.84 | $8.05 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.05 | $9.76 | $7.98 | $9.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.61 | $9.74 | $9.38 | $9.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.48 | $9.76 | $9.12 | $9.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.44 | $9.67 | $8.85 | $9.46 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.46 | $10.36 | $9.31 | $10.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.07 | $10.72 | $10.04 | $10.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.62 | $11.34 | $10.60 | $11.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.20 | $12.12 | $11.14 | $11.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.62 | $11.72 | $11.15 | $11.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.16 | $11.37 | $10.63 | $10.72 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.18 | $10.29 | $9.49 | $9.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.91 | $10.25 | $9.66 | $10.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.99 | $10.06 | $9.39 | $9.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.48 | $10.29 | $9.46 | $9.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.89 | $10.03 | $8.75 | $8.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.90 | $9.65 | $8.79 | $9.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.59 | $9.92 | $9.35 | $9.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.86 | $10.62 | $9.86 | $10.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.08 | $10.92 | $9.89 | $10.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.30 | $11.41 | $9.99 | $11.21 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.15 | $11.21 | $10.29 | $10.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.42 | $10.46 | $9.97 | $10.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.16 | $10.29 | $9.31 | $9.44 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.44 | $10.38 | $9.27 | $10.29 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.28 | $10.38 | $9.48 | $9.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.71 | $10.06 | $9.61 | $9.88 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.88 | $9.88 | $9.65 | $9.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.82 | $10.08 | $9.67 | $10.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.08 | $10.92 | $9.99 | $10.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.72 | $11.24 | $10.72 | $11.15 | 0 |
| May 7, 2007 – May 11, 2007 | $11.19 | $11.31 | $10.40 | $10.40 | 0 |
| May 14, 2007 – May 18, 2007 | $10.51 | $12.56 | $10.38 | $12.31 | 0 |
| May 21, 2007 – May 25, 2007 | $12.31 | $12.50 | $11.58 | $11.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.84 | $13.04 | $11.71 | $12.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.91 | $12.98 | $12.52 | $12.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.82 | $12.85 | $10.72 | $11.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.58 | $11.79 | $10.82 | $11.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.15 | $11.43 | $10.94 | $11.24 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.15 | $11.54 | $11.05 | $11.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.26 | $11.66 | $11.09 | $11.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.13 | $11.66 | $10.92 | $11.49 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.63 | $12.13 | $11.31 | $11.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.54 | $12.14 | $11.05 | $11.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.82 | $12.16 | $11.16 | $11.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.23 | $12.47 | $10.63 | $10.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.72 | $11.48 | $10.72 | $11.45 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.34 | $12.01 | $11.19 | $12.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.79 | $12.00 | $11.21 | $11.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.84 | $12.76 | $11.31 | $12.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.40 | $12.92 | $11.90 | $12.83 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.96 | $13.60 | $12.74 | $12.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.83 | $13.94 | $12.68 | $13.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.69 | $13.80 | $12.61 | $13.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.34 | $13.56 | $12.96 | $13.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.28 | $13.94 | $12.35 | $13.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.94 | $14.78 | $12.44 | $13.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.46 | $14.78 | $13.20 | $14.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.32 | $14.43 | $13.84 | $14.24 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.37 | $14.54 | $13.80 | $14.14 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.29 | $14.34 | $12.46 | $12.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.05 | $13.89 | $12.71 | $12.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.91 | $13.93 | $12.71 | $13.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.82 | $13.94 | $13.55 | $13.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.90 | $14.81 | $13.64 | $14.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.95 | $15.03 | $12.70 | $12.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.05 | $13.20 | $11.06 | $11.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.41 | $11.52 | $10.33 | $10.56 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.25 | $11.57 | $10.13 | $11.26 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.33 | $11.49 | $10.72 | $10.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.92 | $12.22 | $9.18 | $11.62 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.49 | $11.80 | $11.15 | $11.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.80 | $12.06 | $11.46 | $11.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.48 | $11.73 | $11.18 | $11.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.24 | $11.64 | $11.05 | $11.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.53 | $12.37 | $11.53 | $11.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.74 | $12.70 | $11.74 | $12.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.43 | $13.04 | $12.20 | $12.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.89 | $13.43 | $12.40 | $13.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.72 | $13.91 | $12.20 | $13.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.29 | $14.06 | $13.12 | $13.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.85 | $14.15 | $12.80 | $14.06 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.16 | $14.20 | $13.01 | $13.78 | 0 |
| May 5, 2008 – May 9, 2008 | $13.73 | $14.04 | $13.34 | $13.84 | 0 |
| May 12, 2008 – May 16, 2008 | $13.72 | $14.45 | $13.72 | $14.39 | 0 |
| May 19, 2008 – May 23, 2008 | $14.35 | $14.55 | $13.81 | $14.21 | 0 |
| May 26, 2008 – May 30, 2008 | $14.17 | $14.30 | $13.80 | $14.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.03 | $14.16 | $13.56 | $13.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.99 | $14.20 | $13.32 | $14.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.12 | $15.01 | $13.94 | $14.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.62 | $14.72 | $13.25 | $13.53 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.39 | $13.77 | $12.84 | $13.54 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.64 | $14.09 | $13.33 | $13.94 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.08 | $14.08 | $13.25 | $13.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.92 | $14.03 | $11.29 | $11.83 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.76 | $12.51 | $11.52 | $11.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.62 | $12.09 | $11.11 | $12.09 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.05 | $13.03 | $11.87 | $13.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.99 | $13.15 | $12.41 | $12.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.99 | $13.19 | $12.49 | $12.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.75 | $12.82 | $10.66 | $11.13 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.45 | $11.75 | $10.10 | $10.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.09 | $12.81 | $9.34 | $10.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.91 | $12.01 | $10.10 | $11.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.91 | $10.99 | $9.36 | $9.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.55 | $9.69 | $7.92 | $9.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.60 | $9.98 | $7.90 | $8.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.18 | $8.44 | $6.34 | $7.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.14 | $9.26 | $7.08 | $9.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.99 | $9.24 | $8.42 | $8.57 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.71 | $8.71 | $7.33 | $7.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.38 | $7.69 | $6.26 | $6.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.85 | $8.07 | $6.85 | $7.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.73 | $7.74 | $6.63 | $7.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.27 | $8.00 | $7.00 | $7.89 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.90 | $8.71 | $7.62 | $8.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.70 | $8.80 | $7.97 | $8.44 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.44 | $8.71 | $8.16 | $8.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.66 | $9.04 | $8.45 | $8.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.49 | $8.49 | $7.57 | $8.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.99 | $8.06 | $7.56 | $7.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.82 | $8.77 | $7.82 | $8.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.22 | $9.44 | $7.85 | $9.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.02 | $9.38 | $8.54 | $9.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.94 | $9.00 | $8.30 | $8.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.44 | $8.57 | $7.84 | $7.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.91 | $8.00 | $7.59 | $7.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.81 | $9.09 | $7.57 | $9.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.39 | $8.60 | $7.92 | $7.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.16 | $8.23 | $7.49 | $7.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.79 | $7.94 | $7.21 | $7.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.85 | $7.89 | $7.21 | $7.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.74 | $8.64 | $7.49 | $8.61 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.48 | $10.09 | $8.23 | $9.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.02 | $9.45 | $8.89 | $9.18 | 0 |
| May 4, 2009 – May 8, 2009 | $9.23 | $9.65 | $8.36 | $8.63 | 0 |
| May 11, 2009 – May 15, 2009 | $8.50 | $8.70 | $7.78 | $8.61 | 0 |
| May 18, 2009 – May 22, 2009 | $8.69 | $9.28 | $8.58 | $8.90 | 0 |
| May 25, 2009 – May 29, 2009 | $8.80 | $9.55 | $8.80 | $9.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.64 | $10.02 | $9.40 | $10.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.91 | $10.81 | $9.74 | $10.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.27 | $10.77 | $9.48 | $10.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.59 | $10.75 | $10.10 | $10.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.44 | $10.76 | $10.01 | $10.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.18 | $10.24 | $9.41 | $9.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.74 | $11.29 | $9.60 | $11.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.18 | $11.77 | $10.75 | $11.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.55 | $13.54 | $11.46 | $12.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.70 | $13.23 | $12.49 | $12.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.67 | $14.13 | $12.52 | $13.92 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.59 | $14.21 | $13.40 | $14.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.17 | $14.37 | $13.69 | $14.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.12 | $14.42 | $13.69 | $14.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.22 | $14.45 | $13.73 | $13.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.76 | $14.75 | $13.30 | $14.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.37 | $14.98 | $14.16 | $14.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.36 | $14.64 | $13.79 | $13.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.79 | $14.33 | $13.59 | $14.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.23 | $14.91 | $14.20 | $14.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.64 | $15.62 | $13.70 | $14.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.99 | $15.31 | $13.35 | $13.44 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.47 | $13.70 | $13.11 | $13.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.53 | $14.60 | $13.53 | $14.49 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.53 | $15.16 | $14.28 | $14.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.76 | $15.08 | $14.43 | $14.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.45 | $15.75 | $14.31 | $15.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.59 | $16.02 | $15.27 | $15.36 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.35 | $15.49 | $14.94 | $15.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.37 | $15.67 | $15.31 | $15.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.67 | $15.84 | $15.46 | $15.68 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.85 | $15.89 | $15.31 | $15.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.66 | $15.82 | $14.60 | $14.66 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.63 | $14.78 | $13.57 | $13.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.88 | $14.08 | $13.39 | $13.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.45 | $14.69 | $13.37 | $14.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.13 | $15.22 | $13.89 | $15.18 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.19 | $15.47 | $14.93 | $15.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.35 | $15.58 | $14.95 | $15.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.58 | $17.22 | $15.51 | $16.63 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.82 | $17.26 | $16.52 | $17.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.22 | $18.06 | $17.09 | $17.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.76 | $18.28 | $17.68 | $17.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.48 | $18.02 | $17.28 | $17.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.53 | $18.30 | $17.47 | $18.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.01 | $19.98 | $17.86 | $19.27 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.19 | $19.20 | $18.02 | $18.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.81 | $18.99 | $15.85 | $16.61 | 0 |
| May 3, 2010 – May 7, 2010 | $16.63 | $16.83 | $13.82 | $15.06 | 0 |
| May 10, 2010 – May 14, 2010 | $15.25 | $16.14 | $14.80 | $15.13 | 0 |
| May 17, 2010 – May 21, 2010 | $14.85 | $15.00 | $13.65 | $14.30 | 0 |
| May 24, 2010 – May 28, 2010 | $14.24 | $14.83 | $13.20 | $14.69 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.61 | $14.85 | $13.82 | $13.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.84 | $14.27 | $13.30 | $14.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.26 | $15.42 | $14.26 | $15.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.50 | $15.78 | $13.58 | $14.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.01 | $14.36 | $13.60 | $13.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.97 | $14.92 | $13.95 | $14.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.70 | $15.37 | $14.28 | $14.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.39 | $15.72 | $14.11 | $15.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.68 | $16.84 | $15.25 | $15.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.39 | $16.32 | $14.52 | $14.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.79 | $15.06 | $13.37 | $13.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.38 | $14.05 | $12.88 | $12.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.94 | $13.08 | $12.19 | $12.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.64 | $13.31 | $11.77 | $13.26 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.20 | $13.20 | $11.48 | $11.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.79 | $13.12 | $11.38 | $12.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.01 | $14.16 | $12.70 | $14.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.13 | $14.58 | $13.43 | $13.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.75 | $13.90 | $13.38 | $13.66 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.63 | $14.63 | $13.60 | $14.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.20 | $14.32 | $13.51 | $14.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.28 | $14.94 | $13.95 | $14.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.79 | $16.68 | $14.77 | $16.52 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.39 | $16.77 | $15.99 | $16.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.51 | $17.15 | $16.48 | $16.76 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.57 | $17.56 | $16.57 | $17.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.26 | $18.26 | $17.06 | $18.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.12 | $18.17 | $17.58 | $17.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.79 | $17.83 | $17.08 | $17.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.53 | $17.85 | $17.45 | $17.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.72 | $17.83 | $17.41 | $17.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.52 | $17.63 | $17.01 | $17.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.25 | $17.89 | $16.98 | $17.85 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.75 | $17.88 | $15.83 | $15.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.82 | $16.44 | $15.44 | $15.89 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.91 | $19.03 | $15.84 | $18.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.61 | $18.76 | $17.35 | $18.10 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.20 | $18.49 | $17.59 | $18.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.27 | $18.27 | $16.90 | $17.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.64 | $17.92 | $16.97 | $17.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.21 | $17.38 | $16.17 | $16.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.40 | $16.74 | $15.89 | $16.17 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.31 | $17.14 | $15.96 | $16.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.81 | $17.00 | $16.30 | $16.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.37 | $16.76 | $15.73 | $16.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.52 | $16.65 | $15.74 | $16.19 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.89 | $16.71 | $15.73 | $16.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.59 | $17.75 | $16.56 | $17.52 | 0 |
| May 2, 2011 – May 6, 2011 | $17.37 | $17.74 | $15.82 | $16.30 | 0 |
| May 9, 2011 – May 13, 2011 | $16.22 | $17.00 | $16.13 | $16.83 | 0 |
| May 16, 2011 – May 20, 2011 | $16.74 | $16.80 | $15.90 | $16.03 | 0 |
| May 23, 2011 – May 27, 2011 | $16.09 | $16.09 | $15.04 | $15.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.89 | $16.35 | $15.77 | $15.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.92 | $16.21 | $15.58 | $15.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.77 | $15.84 | $15.01 | $15.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.22 | $16.14 | $14.98 | $15.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.90 | $17.23 | $15.74 | $17.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.12 | $17.29 | $16.65 | $16.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.67 | $17.10 | $15.66 | $15.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.82 | $16.80 | $15.48 | $16.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.52 | $16.78 | $15.22 | $15.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.49 | $15.60 | $13.05 | $13.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.04 | $14.56 | $12.55 | $13.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.07 | $14.24 | $12.54 | $12.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.10 | $14.11 | $12.88 | $13.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.78 | $14.50 | $12.87 | $13.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.64 | $14.52 | $12.64 | $13.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.71 | $15.59 | $13.71 | $15.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.78 | $14.97 | $13.22 | $13.78 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.90 | $14.60 | $13.31 | $13.34 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.27 | $14.44 | $12.65 | $13.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.13 | $15.20 | $14.08 | $15.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.99 | $15.03 | $13.81 | $14.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.64 | $16.12 | $14.50 | $15.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.49 | $16.13 | $14.61 | $15.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.89 | $16.02 | $14.95 | $15.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.84 | $16.17 | $15.14 | $15.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.97 | $15.18 | $13.97 | $14.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.57 | $15.83 | $14.36 | $15.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.87 | $16.04 | $15.06 | $15.41 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.06 | $15.50 | $14.15 | $14.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.38 | $15.03 | $13.93 | $14.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.65 | $14.96 | $14.34 | $14.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.76 | $14.87 | $14.23 | $14.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.78 | $14.99 | $14.42 | $14.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.06 | $16.17 | $13.98 | $16.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.16 | $16.57 | $15.78 | $15.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.73 | $17.45 | $15.63 | $17.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.07 | $17.19 | $16.29 | $16.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.68 | $17.20 | $16.31 | $17.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.06 | $17.19 | $16.39 | $16.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.72 | $17.14 | $15.79 | $15.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.73 | $16.62 | $15.52 | $16.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.57 | $16.97 | $16.25 | $16.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.44 | $16.71 | $16.12 | $16.33 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.49 | $16.73 | $16.11 | $16.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.23 | $16.90 | $15.85 | $15.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.61 | $16.55 | $15.53 | $15.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.91 | $16.51 | $15.65 | $15.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.61 | $16.63 | $15.35 | $16.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.58 | $19.49 | $16.11 | $18.27 | 0 |
| May 7, 2012 – May 11, 2012 | $18.12 | $18.85 | $17.91 | $18.63 | 0 |
| May 14, 2012 – May 18, 2012 | $18.34 | $18.90 | $18.00 | $18.07 | 0 |
| May 21, 2012 – May 25, 2012 | $18.15 | $18.45 | $17.71 | $18.24 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.20 | $18.21 | $17.20 | $17.22 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.37 | $18.19 | $17.15 | $18.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.27 | $18.33 | $16.62 | $17.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.95 | $18.06 | $16.91 | $17.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.85 | $16.86 | $15.71 | $16.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.41 | $17.22 | $16.08 | $16.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.25 | $16.33 | $15.16 | $15.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.24 | $15.53 | $14.88 | $15.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.74 | $15.39 | $14.61 | $15.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.36 | $16.03 | $15.19 | $15.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.99 | $16.53 | $14.46 | $14.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.65 | $15.69 | $14.42 | $15.69 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.61 | $15.96 | $15.23 | $15.43 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.47 | $15.49 | $14.93 | $15.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.25 | $15.95 | $14.92 | $15.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.82 | $15.89 | $15.17 | $15.43 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.35 | $15.48 | $14.65 | $14.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.62 | $14.70 | $13.33 | $13.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.23 | $13.79 | $13.13 | $13.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.15 | $13.27 | $12.32 | $12.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.34 | $12.74 | $11.96 | $12.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.10 | $13.53 | $11.92 | $13.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.08 | $13.32 | $12.69 | $12.71 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.74 | $13.62 | $12.53 | $13.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.45 | $13.65 | $12.49 | $12.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.88 | $13.68 | $12.76 | $13.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.49 | $13.88 | $12.95 | $13.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.74 | $14.54 | $13.53 | $14.23 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.23 | $15.30 | $14.23 | $14.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.45 | $15.14 | $14.28 | $14.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.51 | $14.82 | $14.31 | $14.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.49 | $15.57 | $14.42 | $15.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.37 | $15.58 | $14.84 | $15.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.15 | $16.00 | $14.96 | $15.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.82 | $16.66 | $15.73 | $16.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.46 | $16.77 | $16.25 | $16.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.58 | $20.25 | $16.58 | $19.44 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.00 | $19.39 | $18.66 | $19.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.18 | $19.31 | $18.42 | $18.69 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.78 | $18.78 | $17.77 | $18.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.99 | $18.65 | $17.77 | $18.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.47 | $18.91 | $18.27 | $18.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.35 | $19.28 | $18.27 | $19.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.11 | $19.31 | $18.41 | $19.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.07 | $19.30 | $18.02 | $18.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.33 | $18.89 | $17.98 | $18.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.18 | $18.72 | $16.55 | $16.95 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.08 | $18.17 | $16.60 | $17.34 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.37 | $19.56 | $16.72 | $18.94 | 0 |
| May 6, 2013 – May 10, 2013 | $18.69 | $19.18 | $18.38 | $19.14 | 0 |
| May 13, 2013 – May 17, 2013 | $19.05 | $19.82 | $18.84 | $19.61 | 0 |
| May 20, 2013 – May 24, 2013 | $19.59 | $20.01 | $18.96 | $19.32 | 0 |
| May 27, 2013 – May 31, 2013 | $19.41 | $19.53 | $18.57 | $18.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.93 | $18.93 | $18.21 | $18.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.53 | $18.53 | $17.39 | $17.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.73 | $18.24 | $17.35 | $17.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.40 | $18.31 | $17.06 | $17.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.97 | $18.77 | $17.81 | $18.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.78 | $19.70 | $18.18 | $19.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.39 | $23.50 | $19.77 | $23.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.25 | $23.52 | $22.33 | $22.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.54 | $24.59 | $22.35 | $23.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.57 | $24.07 | $22.67 | $23.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.24 | $23.62 | $22.54 | $22.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.95 | $23.64 | $22.34 | $23.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.53 | $24.07 | $22.40 | $23.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.41 | $24.51 | $22.93 | $24.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.11 | $24.82 | $23.87 | $24.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.71 | $24.83 | $24.14 | $24.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.79 | $25.25 | $23.83 | $24.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.93 | $24.37 | $23.18 | $23.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.56 | $24.85 | $22.78 | $24.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.44 | $25.04 | $23.48 | $23.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.63 | $23.98 | $22.32 | $22.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.85 | $26.61 | $22.50 | $25.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.15 | $25.54 | $24.17 | $24.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.79 | $24.94 | $23.53 | $23.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.97 | $24.38 | $22.94 | $23.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.70 | $24.09 | $23.33 | $23.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.56 | $24.48 | $22.81 | $24.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.27 | $24.36 | $22.67 | $23.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.40 | $24.32 | $23.06 | $23.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.96 | $24.27 | $23.51 | $23.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.71 | $24.84 | $23.63 | $24.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.66 | $25.97 | $24.13 | $25.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.66 | $26.29 | $25.08 | $25.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.08 | $27.70 | $25.87 | $26.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.51 | $26.96 | $25.88 | $26.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.95 | $27.22 | $24.34 | $26.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.90 | $27.26 | $25.66 | $26.73 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.80 | $27.00 | $25.72 | $26.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.21 | $26.78 | $25.86 | $26.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.99 | $28.43 | $25.42 | $28.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.11 | $28.63 | $27.03 | $27.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.81 | $30.49 | $27.64 | $29.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.59 | $30.33 | $28.30 | $28.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.70 | $29.79 | $27.70 | $27.97 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.84 | $28.77 | $26.53 | $26.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.92 | $27.31 | $25.82 | $27.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.34 | $28.71 | $27.03 | $27.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.19 | $27.46 | $16.86 | $21.72 | 0 |
| May 5, 2014 – May 9, 2014 | $21.45 | $22.48 | $21.23 | $21.89 | 0 |
| May 12, 2014 – May 16, 2014 | $21.96 | $22.99 | $21.11 | $21.83 | 0 |
| May 19, 2014 – May 23, 2014 | $21.75 | $22.43 | $21.45 | $22.07 | 0 |
| May 26, 2014 – May 30, 2014 | $22.20 | $23.01 | $21.98 | $22.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.37 | $24.59 | $21.58 | $24.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.36 | $26.10 | $24.36 | $25.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.68 | $26.66 | $25.36 | $25.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.95 | $26.13 | $24.67 | $25.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.25 | $26.77 | $25.11 | $26.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.99 | $26.26 | $24.62 | $24.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.31 | $25.31 | $23.89 | $24.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.26 | $25.39 | $22.89 | $22.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.88 | $26.51 | $22.79 | $23.94 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.12 | $24.95 | $23.55 | $24.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.64 | $25.00 | $23.95 | $24.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.55 | $28.63 | $24.18 | $26.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.39 | $26.97 | $25.69 | $26.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.67 | $26.90 | $25.98 | $26.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.85 | $26.85 | $25.11 | $25.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.21 | $25.54 | $24.36 | $24.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.42 | $24.70 | $23.89 | $24.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.33 | $24.99 | $23.35 | $24.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.49 | $24.89 | $19.98 | $19.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.01 | $22.19 | $18.89 | $20.94 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.84 | $22.71 | $20.38 | $22.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.19 | $23.76 | $21.69 | $22.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.32 | $23.76 | $21.97 | $23.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.17 | $23.77 | $22.02 | $22.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.08 | $22.81 | $21.79 | $22.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.40 | $23.13 | $22.13 | $22.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.30 | $23.81 | $22.00 | $23.69 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.59 | $23.90 | $22.48 | $22.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.74 | $23.36 | $22.10 | $23.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.99 | $24.14 | $22.89 | $23.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.61 | $23.89 | $22.52 | $23.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.86 | $23.30 | $22.21 | $22.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.54 | $23.13 | $21.96 | $22.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.91 | $24.18 | $22.44 | $24.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.04 | $24.46 | $22.95 | $22.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.01 | $24.62 | $22.45 | $23.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.39 | $24.93 | $22.76 | $24.39 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.48 | $24.88 | $23.88 | $24.35 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.24 | $25.46 | $23.91 | $24.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.53 | $25.37 | $24.37 | $25.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.15 | $25.27 | $24.21 | $24.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.98 | $26.22 | $24.59 | $25.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.61 | $25.82 | $22.11 | $23.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.55 | $23.76 | $22.45 | $22.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.37 | $22.87 | $22.25 | $22.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.80 | $24.07 | $22.29 | $23.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.44 | $24.14 | $22.24 | $22.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.40 | $23.65 | $21.43 | $22.53 | 0 |
| May 4, 2015 – May 8, 2015 | $22.51 | $22.90 | $21.66 | $22.44 | 0 |
| May 11, 2015 – May 15, 2015 | $22.22 | $23.09 | $22.18 | $22.96 | 0 |
| May 18, 2015 – May 22, 2015 | $22.86 | $23.64 | $22.11 | $22.26 | 0 |
| May 25, 2015 – May 29, 2015 | $22.23 | $23.41 | $21.81 | $22.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.87 | $23.16 | $21.85 | $21.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.88 | $22.12 | $21.03 | $21.79 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.59 | $22.41 | $21.41 | $21.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.93 | $21.93 | $20.16 | $20.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.02 | $21.84 | $19.48 | $19.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.61 | $19.85 | $18.33 | $18.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.45 | $19.50 | $17.77 | $17.82 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.87 | $17.90 | $16.72 | $17.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.25 | $19.64 | $16.78 | $17.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.28 | $17.83 | $16.75 | $17.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.78 | $18.18 | $17.16 | $17.56 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.46 | $17.89 | $16.25 | $16.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.14 | $17.79 | $16.14 | $17.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.53 | $18.14 | $17.19 | $17.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.09 | $18.89 | $18.06 | $18.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.58 | $19.22 | $18.29 | $18.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.94 | $19.23 | $17.82 | $18.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.57 | $19.08 | $18.06 | $18.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.10 | $20.35 | $18.99 | $20.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.96 | $21.30 | $19.51 | $21.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.14 | $21.87 | $20.56 | $21.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.68 | $22.98 | $20.33 | $22.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.71 | $23.73 | $22.52 | $23.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.61 | $23.81 | $22.13 | $22.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.45 | $23.67 | $20.59 | $23.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.36 | $23.13 | $21.98 | $23.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.11 | $23.63 | $22.78 | $23.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.45 | $23.45 | $21.43 | $21.58 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.57 | $22.03 | $20.82 | $21.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.54 | $22.93 | $21.43 | $22.61 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.54 | $23.14 | $21.88 | $21.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.45 | $21.86 | $19.70 | $20.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.24 | $20.64 | $18.11 | $19.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.51 | $20.05 | $19.03 | $19.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.83 | $21.22 | $19.69 | $21.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.00 | $21.16 | $17.80 | $19.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.20 | $19.81 | $18.38 | $19.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.85 | $20.98 | $18.68 | $20.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.61 | $20.93 | $19.68 | $20.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.66 | $22.27 | $20.64 | $22.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.94 | $22.12 | $20.84 | $21.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.83 | $22.52 | $21.52 | $22.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.28 | $22.37 | $21.39 | $21.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.96 | $22.58 | $21.53 | $22.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.93 | $22.43 | $21.13 | $21.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.52 | $22.03 | $20.59 | $20.83 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.75 | $21.34 | $20.24 | $20.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.83 | $22.56 | $20.39 | $21.79 | 0 |
| May 2, 2016 – May 6, 2016 | $21.83 | $21.83 | $20.32 | $20.72 | 0 |
| May 9, 2016 – May 13, 2016 | $20.75 | $21.44 | $20.44 | $21.00 | 0 |
| May 16, 2016 – May 20, 2016 | $21.04 | $21.69 | $20.54 | $21.67 | 0 |
| May 23, 2016 – May 27, 2016 | $21.76 | $22.72 | $21.71 | $22.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.31 | $23.06 | $22.29 | $22.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.94 | $24.30 | $22.73 | $24.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.84 | $24.77 | $23.60 | $24.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.35 | $24.55 | $22.49 | $22.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.51 | $22.84 | $21.28 | $22.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.50 | $23.19 | $21.60 | $23.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.21 | $23.93 | $23.09 | $23.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.83 | $25.08 | $23.74 | $24.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.64 | $26.99 | $24.64 | $25.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.77 | $26.13 | $24.22 | $25.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.58 | $26.17 | $25.11 | $25.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.95 | $26.21 | $25.43 | $26.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.98 | $26.79 | $25.37 | $26.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.63 | $27.04 | $26.22 | $26.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.95 | $27.07 | $26.07 | $26.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.01 | $27.00 | $25.75 | $26.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.09 | $28.33 | $26.96 | $27.87 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.71 | $28.71 | $27.23 | $28.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.60 | $29.20 | $28.22 | $29.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.10 | $29.37 | $27.73 | $28.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.41 | $28.93 | $27.82 | $28.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.45 | $29.55 | $27.54 | $29.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.11 | $29.34 | $28.04 | $28.91 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.45 | $29.71 | $28.25 | $29.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.71 | $30.54 | $29.25 | $30.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.43 | $31.49 | $30.26 | $31.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.05 | $31.22 | $28.03 | $28.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.09 | $31.73 | $28.86 | $31.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.03 | $31.83 | $30.31 | $31.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.05 | $31.82 | $30.70 | $31.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.19 | $31.47 | $30.58 | $30.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.10 | $31.13 | $29.87 | $30.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.64 | $31.58 | $30.33 | $31.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.33 | $31.67 | $30.62 | $31.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.19 | $32.99 | $31.02 | $32.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.66 | $33.04 | $27.96 | $30.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.74 | $31.14 | $29.99 | $30.37 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.45 | $30.55 | $29.67 | $29.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.94 | $30.35 | $29.39 | $29.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.74 | $29.99 | $28.00 | $28.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.33 | $29.35 | $28.03 | $29.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.29 | $30.75 | $29.17 | $30.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.61 | $30.88 | $28.74 | $29.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.82 | $30.08 | $28.61 | $29.97 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.71 | $30.01 | $28.53 | $29.62 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.62 | $29.83 | $28.32 | $28.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.69 | $29.99 | $28.65 | $29.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.29 | $32.61 | $29.99 | $30.06 | 0 |
| May 1, 2017 – May 5, 2017 | $30.23 | $30.23 | $28.21 | $28.96 | 0 |
| May 8, 2017 – May 12, 2017 | $28.92 | $30.52 | $28.83 | $30.33 | 0 |
| May 15, 2017 – May 19, 2017 | $30.33 | $31.11 | $29.42 | $29.76 | 0 |
| May 22, 2017 – May 26, 2017 | $29.83 | $30.71 | $29.51 | $30.58 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.50 | $31.50 | $30.40 | $31.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.13 | $32.84 | $30.64 | $30.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.69 | $31.25 | $28.75 | $29.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.25 | $30.28 | $28.51 | $30.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.35 | $34.71 | $30.33 | $33.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.57 | $33.87 | $32.46 | $33.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.80 | $35.97 | $33.19 | $35.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.88 | $37.81 | $35.42 | $37.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.34 | $37.61 | $32.22 | $33.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.23 | $33.37 | $31.54 | $31.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.77 | $32.79 | $31.37 | $32.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.41 | $32.61 | $30.49 | $31.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.40 | $32.82 | $30.81 | $32.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.27 | $33.77 | $31.76 | $33.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.61 | $34.13 | $32.94 | $33.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.09 | $34.39 | $31.48 | $33.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.63 | $34.37 | $32.15 | $32.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.47 | $34.69 | $32.03 | $33.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.70 | $33.84 | $32.33 | $32.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.90 | $33.95 | $32.02 | $33.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.58 | $34.07 | $32.93 | $33.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.91 | $39.62 | $33.63 | $38.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.95 | $37.95 | $36.06 | $36.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.79 | $37.84 | $35.55 | $36.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.45 | $36.83 | $35.08 | $36.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.38 | $37.55 | $36.29 | $37.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.21 | $37.29 | $33.91 | $35.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.96 | $36.36 | $33.87 | $33.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.10 | $34.65 | $32.95 | $34.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.30 | $35.26 | $33.60 | $34.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.10 | $34.46 | $33.36 | $33.71 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.96 | $36.36 | $33.84 | $36.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.01 | $36.51 | $34.60 | $36.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.32 | $36.66 | $35.22 | $35.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.37 | $36.62 | $34.83 | $35.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.36 | $36.06 | $30.36 | $30.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.48 | $31.54 | $27.76 | $28.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.81 | $30.23 | $27.98 | $29.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.40 | $30.85 | $28.94 | $30.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.78 | $31.84 | $30.35 | $31.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.08 | $33.36 | $30.93 | $33.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.23 | $33.95 | $32.78 | $33.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.89 | $33.50 | $30.64 | $30.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.33 | $32.51 | $30.40 | $31.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.71 | $31.45 | $30.09 | $30.96 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.22 | $32.02 | $30.64 | $31.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.69 | $33.15 | $31.24 | $32.54 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.60 | $32.61 | $30.15 | $31.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.40 | $32.32 | $30.76 | $32.16 | 0 |
| May 7, 2018 – May 11, 2018 | $32.23 | $33.29 | $32.17 | $32.88 | 0 |
| May 14, 2018 – May 18, 2018 | $33.08 | $33.40 | $32.51 | $33.22 | 0 |
| May 21, 2018 – May 25, 2018 | $33.46 | $34.67 | $33.22 | $34.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.21 | $35.58 | $33.75 | $34.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.02 | $36.00 | $34.62 | $35.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.07 | $37.06 | $34.66 | $36.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.98 | $36.98 | $35.44 | $35.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.79 | $35.79 | $33.60 | $33.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.30 | $35.43 | $33.28 | $35.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.44 | $35.66 | $34.69 | $35.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.50 | $35.91 | $34.90 | $35.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.21 | $35.91 | $31.15 | $32.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.78 | $33.40 | $31.75 | $32.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.73 | $33.95 | $32.64 | $33.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.42 | $33.68 | $32.64 | $33.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.23 | $34.20 | $32.73 | $33.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.68 | $34.34 | $33.31 | $33.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.67 | $33.67 | $32.09 | $32.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.38 | $32.71 | $28.21 | $30.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.71 | $31.65 | $30.17 | $31.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.21 | $31.65 | $28.60 | $29.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.28 | $29.35 | $26.87 | $26.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.65 | $27.09 | $25.52 | $26.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.88 | $28.13 | $26.75 | $27.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.24 | $27.47 | $21.85 | $23.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.55 | $27.29 | $23.43 | $27.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.08 | $27.60 | $26.43 | $26.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.42 | $27.83 | $25.65 | $27.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.49 | $27.76 | $25.49 | $27.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.01 | $29.48 | $27.37 | $29.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.98 | $30.38 | $27.03 | $27.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.34 | $29.93 | $26.76 | $28.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.37 | $29.93 | $26.49 | $26.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.37 | $28.95 | $25.94 | $27.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.18 | $28.48 | $25.90 | $26.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.51 | $29.60 | $25.81 | $29.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.04 | $29.78 | $28.28 | $29.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.72 | $30.88 | $27.74 | $30.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.93 | $30.95 | $29.64 | $30.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.80 | $33.73 | $30.02 | $33.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.02 | $33.19 | $31.32 | $33.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.89 | $34.37 | $32.60 | $33.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.20 | $35.11 | $33.54 | $34.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.48 | $35.10 | $31.78 | $32.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.62 | $33.67 | $32.39 | $33.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.25 | $33.98 | $32.02 | $32.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.10 | $33.25 | $31.44 | $32.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.66 | $34.64 | $32.60 | $34.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.10 | $34.70 | $33.83 | $34.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.69 | $36.37 | $34.40 | $35.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.75 | $37.74 | $33.79 | $35.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.69 | $37.55 | $35.37 | $37.07 | 0 |
| May 6, 2019 – May 10, 2019 | $36.14 | $36.61 | $33.86 | $35.21 | 0 |
| May 13, 2019 – May 17, 2019 | $34.33 | $34.49 | $31.97 | $31.99 | 0 |
| May 20, 2019 – May 24, 2019 | $31.39 | $32.68 | $30.83 | $31.28 | 0 |
| May 27, 2019 – May 31, 2019 | $31.35 | $31.65 | $30.20 | $30.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.37 | $32.19 | $30.27 | $31.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.23 | $33.67 | $31.79 | $32.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.33 | $34.73 | $32.04 | $34.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.64 | $37.65 | $33.65 | $37.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.12 | $39.02 | $36.16 | $36.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.65 | $37.50 | $35.69 | $36.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.12 | $39.40 | $36.75 | $38.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.92 | $47.60 | $38.68 | $43.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.19 | $43.54 | $40.82 | $41.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.13 | $41.03 | $38.31 | $40.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.97 | $41.20 | $38.56 | $40.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.22 | $41.51 | $38.54 | $38.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.26 | $41.84 | $38.12 | $41.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.59 | $42.21 | $39.57 | $41.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.79 | $44.69 | $40.98 | $43.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.97 | $43.38 | $42.00 | $42.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.68 | $43.46 | $41.63 | $42.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.33 | $43.08 | $39.91 | $41.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.82 | $43.23 | $39.76 | $42.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.17 | $43.77 | $41.87 | $42.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.23 | $45.00 | $39.43 | $43.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.79 | $44.85 | $42.11 | $43.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.99 | $44.50 | $42.98 | $43.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.43 | $45.09 | $42.50 | $43.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.00 | $43.00 | $39.70 | $42.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.49 | $44.39 | $42.49 | $42.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.56 | $43.47 | $39.86 | $42.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.84 | $44.29 | $42.04 | $43.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.15 | $45.47 | $43.36 | $45.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.52 | $46.44 | $44.76 | $46.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.20 | $46.88 | $45.71 | $46.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.91 | $48.42 | $45.79 | $48.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.56 | $49.81 | $47.22 | $49.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.93 | $49.20 | $47.61 | $48.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.60 | $48.06 | $44.74 | $45.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.53 | $49.83 | $45.26 | $48.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.99 | $52.07 | $47.89 | $49.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.78 | $49.14 | $45.86 | $46.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.08 | $45.08 | $39.32 | $40.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.99 | $43.55 | $40.67 | $42.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.76 | $42.18 | $37.42 | $42.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.82 | $45.73 | $37.01 | $39.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.06 | $45.38 | $36.09 | $41.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.24 | $43.28 | $36.84 | $38.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.23 | $44.65 | $39.60 | $42.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.21 | $46.20 | $41.58 | $44.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.86 | $44.75 | $40.66 | $44.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.83 | $50.63 | $44.62 | $45.00 | 0 |
| May 4, 2020 – May 8, 2020 | $44.65 | $51.31 | $44.33 | $50.21 | 0 |
| May 11, 2020 – May 15, 2020 | $49.39 | $51.22 | $45.71 | $47.45 | 0 |
| May 18, 2020 – May 22, 2020 | $48.70 | $52.09 | $48.70 | $50.18 | 0 |
| May 25, 2020 – May 29, 2020 | $51.48 | $53.34 | $49.90 | $50.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.51 | $57.39 | $50.14 | $56.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.24 | $56.45 | $50.99 | $52.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.37 | $56.67 | $51.15 | $55.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.26 | $57.33 | $54.03 | $54.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.71 | $55.86 | $53.60 | $55.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.10 | $58.80 | $55.30 | $57.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $58.04 | $59.16 | $54.46 | $57.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $57.63 | $58.83 | $53.98 | $55.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.94 | $59.70 | $55.15 | $57.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.56 | $57.74 | $55.13 | $55.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.95 | $56.09 | $54.11 | $54.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.79 | $55.74 | $52.65 | $53.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.55 | $54.40 | $52.01 | $53.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.51 | $54.58 | $49.56 | $51.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.48 | $51.63 | $47.28 | $49.83 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.76 | $52.25 | $49.55 | $50.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.10 | $50.37 | $48.05 | $49.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.33 | $53.23 | $49.70 | $50.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.06 | $57.40 | $50.63 | $56.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.79 | $58.73 | $55.49 | $56.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.19 | $58.11 | $55.78 | $57.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.22 | $57.94 | $51.74 | $56.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.37 | $62.44 | $54.38 | $62.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.15 | $66.37 | $60.50 | $64.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.37 | $66.93 | $63.40 | $64.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.19 | $66.96 | $64.51 | $66.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.72 | $71.78 | $65.97 | $70.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.28 | $73.04 | $67.30 | $68.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.50 | $74.68 | $68.50 | $72.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.34 | $76.03 | $70.72 | $74.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $76.08 | $77.16 | $73.79 | $77.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $77.62 | $88.27 | $75.56 | $87.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $86.13 | $93.17 | $86.13 | $86.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $88.27 | $89.28 | $84.38 | $88.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.05 | $90.04 | $75.73 | $75.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.65 | $84.13 | $75.50 | $81.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.77 | $88.09 | $78.77 | $87.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $87.42 | $90.26 | $83.30 | $89.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.02 | $89.68 | $79.63 | $83.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.10 | $86.22 | $75.77 | $78.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.76 | $79.62 | $72.91 | $77.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.55 | $80.06 | $74.88 | $77.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.99 | $79.25 | $71.40 | $78.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $77.51 | $80.55 | $72.77 | $80.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $81.64 | $81.64 | $75.04 | $76.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.65 | $78.27 | $74.94 | $77.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $77.04 | $80.79 | $71.98 | $80.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $80.99 | $82.95 | $76.53 | $78.00 | 0 |
| May 3, 2021 – May 7, 2021 | $79.22 | $79.47 | $72.81 | $77.69 | 0 |
| May 10, 2021 – May 14, 2021 | $76.93 | $77.00 | $69.10 | $72.56 | 0 |
| May 17, 2021 – May 21, 2021 | $71.52 | $75.18 | $68.80 | $73.69 | 0 |
| May 24, 2021 – May 28, 2021 | $74.93 | $78.26 | $74.35 | $77.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.76 | $78.07 | $74.41 | $76.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.03 | $76.54 | $74.44 | $76.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.40 | $80.09 | $74.16 | $74.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.11 | $77.47 | $72.95 | $76.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.36 | $79.15 | $76.22 | $78.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.95 | $79.76 | $74.27 | $77.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78.14 | $78.98 | $73.78 | $73.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.48 | $79.93 | $71.99 | $79.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.45 | $91.92 | $74.65 | $91.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $92.69 | $94.32 | $90.12 | $93.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $94.19 | $94.29 | $90.99 | $92.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.94 | $96.53 | $89.89 | $94.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $95.69 | $102.32 | $95.61 | $102.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.47 | $104.52 | $100.76 | $103.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.89 | $104.50 | $99.86 | $101.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.23 | $103.85 | $100.12 | $101.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $98.92 | $101.87 | $97.65 | $100.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.37 | $101.17 | $92.20 | $94.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $94.10 | $96.40 | $91.23 | $94.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.51 | $96.11 | $92.20 | $92.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.05 | $97.28 | $91.13 | $96.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.81 | $101.17 | $93.58 | $97.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.03 | $99.76 | $95.64 | $95.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.95 | $99.44 | $91.94 | $97.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.62 | $103.81 | $97.49 | $100.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $101.19 | $104.31 | $95.29 | $96.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.56 | $99.47 | $90.26 | $92.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.86 | $90.78 | $81.93 | $83.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $83.42 | $85.78 | $80.13 | $82.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.95 | $85.84 | $80.22 | $84.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.64 | $89.27 | $84.64 | $87.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.98 | $89.47 | $80.40 | $80.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.31 | $82.53 | $77.56 | $80.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.63 | $79.69 | $73.68 | $73.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.84 | $77.43 | $68.58 | $71.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.14 | $79.07 | $71.71 | $78.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.47 | $84.84 | $78.36 | $79.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.15 | $89.05 | $79.23 | $84.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $83.59 | $88.17 | $78.99 | $84.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $85.76 | $86.97 | $80.74 | $81.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.86 | $85.47 | $79.23 | $82.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.07 | $92.03 | $78.75 | $91.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $92.54 | $93.20 | $89.10 | $91.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $90.35 | $93.76 | $85.45 | $87.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.37 | $87.94 | $76.74 | $76.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.03 | $79.07 | $74.92 | $77.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.71 | $82.57 | $76.71 | $77.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.97 | $81.06 | $73.83 | $75.82 | 0 |
| May 2, 2022 – May 6, 2022 | $75.99 | $83.52 | $75.65 | $79.06 | 0 |
| May 9, 2022 – May 13, 2022 | $77.58 | $80.45 | $73.41 | $79.74 | 0 |
| May 16, 2022 – May 20, 2022 | $78.31 | $82.17 | $75.89 | $78.87 | 0 |
| May 23, 2022 – May 27, 2022 | $78.86 | $80.83 | $73.49 | $80.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.63 | $82.18 | $78.47 | $79.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.12 | $80.76 | $73.80 | $74.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.83 | $75.97 | $67.85 | $69.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.27 | $72.69 | $68.69 | $72.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.14 | $74.50 | $66.20 | $66.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.20 | $71.64 | $63.89 | $71.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.13 | $72.81 | $67.04 | $72.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.75 | $78.26 | $71.52 | $75.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.10 | $81.04 | $73.95 | $80.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.84 | $81.48 | $76.96 | $78.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.46 | $78.56 | $72.14 | $78.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.95 | $79.72 | $74.67 | $75.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.34 | $76.69 | $72.55 | $72.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.84 | $72.77 | $62.55 | $65.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.19 | $68.02 | $65.09 | $66.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.85 | $67.47 | $63.37 | $65.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.66 | $67.00 | $60.71 | $62.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.51 | $63.80 | $61.08 | $61.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.22 | $66.99 | $61.79 | $62.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.37 | $62.82 | $57.15 | $59.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.39 | $63.93 | $59.61 | $62.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.38 | $64.46 | $61.19 | $64.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.39 | $66.03 | $56.34 | $62.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.32 | $74.80 | $62.96 | $74.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.85 | $77.49 | $72.15 | $74.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $72.56 | $74.67 | $70.60 | $74.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.43 | $78.00 | $71.18 | $75.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.75 | $74.81 | $69.18 | $72.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.43 | $77.46 | $67.49 | $68.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.54 | $71.03 | $67.40 | $68.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.54 | $69.47 | $66.87 | $68.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.71 | $72.49 | $67.83 | $72.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.36 | $78.53 | $73.27 | $78.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.03 | $81.19 | $77.60 | $80.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.14 | $84.27 | $78.78 | $83.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.24 | $87.80 | $80.98 | $85.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.57 | $85.33 | $75.47 | $78.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.32 | $81.04 | $77.89 | $78.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.98 | $80.14 | $76.99 | $78.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.51 | $81.26 | $78.07 | $81.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.32 | $81.63 | $76.93 | $77.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.61 | $82.34 | $76.04 | $80.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.51 | $83.51 | $78.54 | $79.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.96 | $81.45 | $75.86 | $80.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.55 | $81.35 | $73.84 | $74.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.05 | $77.71 | $73.89 | $75.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.96 | $75.58 | $72.30 | $72.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.62 | $73.61 | $67.83 | $69.63 | 0 |
| May 1, 2023 – May 5, 2023 | $71.15 | $76.53 | $69.22 | $75.83 | 0 |
| May 8, 2023 – May 12, 2023 | $75.61 | $77.92 | $74.01 | $75.02 | 0 |
| May 15, 2023 – May 19, 2023 | $75.02 | $82.33 | $74.83 | $82.22 | 0 |
| May 22, 2023 – May 26, 2023 | $81.60 | $86.52 | $78.04 | $85.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $87.16 | $88.03 | $82.36 | $85.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $83.85 | $90.92 | $82.61 | $88.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $89.72 | $90.98 | $85.85 | $86.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.27 | $87.08 | $83.17 | $83.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.92 | $91.57 | $83.92 | $90.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $90.92 | $91.40 | $85.27 | $85.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.12 | $95.49 | $86.12 | $93.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $91.58 | $93.46 | $87.42 | $88.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $88.32 | $92.09 | $86.69 | $91.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.61 | $93.35 | $78.45 | $80.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.37 | $83.32 | $78.96 | $79.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.70 | $81.05 | $75.94 | $76.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.70 | $81.09 | $76.40 | $77.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.96 | $82.70 | $77.79 | $82.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.48 | $82.21 | $75.62 | $76.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $77.44 | $77.44 | $73.79 | $76.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.99 | $77.50 | $73.60 | $73.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.55 | $74.73 | $71.31 | $73.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.26 | $74.38 | $71.11 | $73.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.27 | $75.60 | $71.55 | $72.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.02 | $74.20 | $67.63 | $67.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.69 | $68.64 | $65.76 | $67.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.84 | $72.27 | $64.29 | $71.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.66 | $72.96 | $64.45 | $70.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.63 | $75.48 | $67.93 | $74.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.87 | $75.68 | $73.21 | $74.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.34 | $75.50 | $71.89 | $74.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.46 | $77.00 | $72.81 | $75.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.00 | $86.40 | $75.58 | $81.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.29 | $83.83 | $78.73 | $80.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.46 | $82.15 | $78.83 | $79.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.40 | $78.40 | $73.15 | $73.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.80 | $76.18 | $72.29 | $74.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.59 | $79.24 | $72.52 | $79.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.11 | $80.66 | $74.21 | $74.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.33 | $75.08 | $71.26 | $72.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.65 | $81.88 | $69.96 | $78.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.12 | $78.51 | $69.09 | $70.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.62 | $71.28 | $67.85 | $67.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $68.26 | $70.70 | $66.35 | $70.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.04 | $75.14 | $68.35 | $71.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.64 | $72.22 | $66.32 | $67.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.70 | $70.85 | $65.87 | $67.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.36 | $70.08 | $66.53 | $69.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.15 | $69.89 | $65.39 | $66.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.08 | $69.31 | $65.32 | $65.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.31 | $67.19 | $60.03 | $60.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.19 | $66.51 | $60.42 | $64.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $64.92 | $67.54 | $62.81 | $66.28 | 0 |
| May 6, 2024 – May 10, 2024 | $66.92 | $75.11 | $66.78 | $72.86 | 0 |
| May 13, 2024 – May 17, 2024 | $73.66 | $76.25 | $73.37 | $74.19 | 0 |
| May 20, 2024 – May 24, 2024 | $73.97 | $76.33 | $72.85 | $74.58 | 0 |
| May 27, 2024 – May 31, 2024 | $74.66 | $75.48 | $72.21 | $73.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.86 | $74.86 | $70.54 | $72.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.02 | $75.65 | $70.06 | $71.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.44 | $73.91 | $68.16 | $69.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.12 | $69.92 | $66.82 | $67.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.99 | $69.19 | $66.10 | $68.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.08 | $74.46 | $68.22 | $72.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.29 | $76.65 | $69.10 | $69.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.40 | $73.20 | $67.27 | $70.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.50 | $72.58 | $62.69 | $64.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $60.41 | $63.80 | $57.76 | $58.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.06 | $64.86 | $57.50 | $63.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.90 | $66.07 | $61.92 | $65.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.62 | $65.99 | $61.77 | $65.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.59 | $63.84 | $56.23 | $56.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.80 | $58.40 | $55.02 | $57.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.42 | $60.29 | $56.32 | $57.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.44 | $62.71 | $57.89 | $61.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.86 | $62.48 | $59.92 | $61.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.85 | $62.18 | $59.29 | $61.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.21 | $63.66 | $61.08 | $62.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.90 | $62.65 | $59.53 | $61.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.95 | $63.73 | $58.33 | $61.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.71 | $67.55 | $60.14 | $64.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $64.67 | $64.67 | $58.24 | $58.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.18 | $62.03 | $57.94 | $61.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.66 | $66.90 | $62.25 | $63.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $63.95 | $65.93 | $60.67 | $61.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.76 | $65.97 | $61.71 | $63.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.12 | $64.87 | $59.03 | $60.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.43 | $62.67 | $60.06 | $61.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.81 | $61.93 | $58.77 | $60.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.27 | $63.52 | $57.62 | $58.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.30 | $62.25 | $57.30 | $60.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.24 | $62.60 | $59.81 | $60.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.78 | $61.86 | $56.59 | $60.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.19 | $62.99 | $57.44 | $58.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.29 | $58.68 | $55.53 | $58.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.26 | $66.47 | $58.26 | $63.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.14 | $64.08 | $58.21 | $59.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.24 | $61.65 | $56.26 | $61.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.44 | $60.88 | $53.35 | $56.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.58 | $56.80 | $52.86 | $53.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.77 | $55.96 | $49.83 | $49.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.25 | $51.86 | $40.28 | $42.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.82 | $47.57 | $39.89 | $44.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.55 | $46.10 | $42.50 | $44.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.50 | $49.59 | $42.70 | $49.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.26 | $50.56 | $46.09 | $50.01 | 0 |
| May 5, 2025 – May 9, 2025 | $49.08 | $54.16 | $47.73 | $52.92 | 0 |
| May 12, 2025 – May 16, 2025 | $56.84 | $57.94 | $52.60 | $52.79 | 0 |
| May 19, 2025 – May 23, 2025 | $51.65 | $51.87 | $47.97 | $48.77 | 0 |
| May 26, 2025 – May 30, 2025 | $49.83 | $50.61 | $48.23 | $48.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.81 | $55.10 | $48.46 | $53.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.46 | $57.91 | $54.01 | $54.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.10 | $56.13 | $52.22 | $52.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.72 | $55.81 | $52.54 | $54.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.23 | $59.04 | $54.27 | $58.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.56 | $58.41 | $55.36 | $57.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.50 | $56.50 | $52.10 | $53.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.78 | $54.56 | $50.66 | $51.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.36 | $52.47 | $46.53 | $46.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.08 | $49.40 | $38.82 | $43.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.45 | $47.67 | $42.71 | $45.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.58 | $47.14 | $44.00 | $46.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.41 | $46.78 | $44.34 | $44.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.49 | $45.62 | $42.19 | $44.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.55 | $45.08 | $43.37 | $43.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.73 | $45.62 | $42.18 | $42.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.16 | $43.15 | $38.63 | $39.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.94 | $39.94 | $38.06 | $38.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.47 | $39.04 | $34.09 | $34.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.22 | $49.74 | $35.17 | $44.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.60 | $46.27 | $41.07 | $42.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.86 | $43.86 | $39.78 | $41.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.35 | $41.58 | $33.84 | $34.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.92 | $36.24 | $33.07 | $34.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.75 | $33.89 | $30.45 | $32.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.67 | $33.50 | $32.09 | $33.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.85 | $36.94 | $32.58 | $36.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.51 | $37.94 | $35.76 | $36.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.66 | $36.94 | $35.30 | $36.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.56 | $37.29 | $36.50 | $37.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.81 | $37.46 | $34.97 | $37.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.59 | $41.44 | $37.32 | $41.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $40.91 | $44.67 | $40.09 | $43.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $41.90 | $46.25 | $41.66 | $44.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.99 | $48.23 | $43.42 | $45.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.74 | $48.49 | $42.96 | $47.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $46.93 | $49.05 | $44.68 | $46.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.67 | $46.87 | $44.43 | $45.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.05 | $48.55 | $44.41 | $47.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $46.52 | $50.87 | $45.37 | $45.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.98 | $47.57 | $44.34 | $47.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $48.00 | $48.45 | $44.38 | $46.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.25 | $51.95 | $46.79 | $49.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.13 | $53.37 | $47.44 | $52.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.00 | $55.76 | $49.95 | $54.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.39 | $59.96 | $52.85 | $58.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.83 | $76.03 | $58.55 | $73.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $73.16 | $73.56 | $64.68 | $73.14 | 0 |
| May 4, 2026 – May 8, 2026 | $73.37 | $81.39 | $70.32 | $73.10 | 0 |
| May 11, 2026 – May 15, 2026 | $73.85 | $75.03 | $68.42 | $73.06 | 0 |
| May 18, 2026 – May 22, 2026 | $73.78 | $74.30 | $64.32 | $70.68 | 0 |
| May 25, 2026 – May 29, 2026 | $79.04 | $89.00 | $77.81 | $84.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.77 | $87.36 | $76.46 | $77.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.24 | $81.31 | $69.37 | $78.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.70 | $87.89 | $78.08 | $87.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $89.29 | $91.18 | $79.00 | $79.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.45 | $84.01 | $70.89 | $72.99 | 0 |