| Oct 4, 2010 – Oct 8, 2010 | $4.00 | $10.00 | $4.00 | $7.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.00 | $7.80 | $5.00 | $7.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.00 | $8.00 | $6.00 | $7.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.20 | $9.00 | $6.20 | $8.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.00 | $8.60 | $6.18 | $7.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.80 | $7.80 | $6.20 | $7.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.40 | $7.00 | $6.00 | $7.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.80 | $7.00 | $6.40 | $7.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.00 | $7.00 | $6.20 | $6.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.20 | $7.60 | $6.00 | $7.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.00 | $7.60 | $6.40 | $7.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.00 | $7.60 | $6.40 | $7.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.00 | $8.00 | $6.60 | $7.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.60 | $9.00 | $6.60 | $7.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.20 | $12.00 | $6.60 | $10.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.00 | $15.00 | $12.00 | $12.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.00 | $13.00 | $11.00 | $11.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.58 | $12.00 | $11.00 | $11.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.00 | $14.80 | $11.00 | $14.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.00 | $15.01 | $11.40 | $14.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.40 | $18.00 | $13.20 | $14.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.60 | $15.00 | $12.00 | $13.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.40 | $13.60 | $12.20 | $12.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.40 | $12.40 | $12.00 | $12.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.40 | $12.00 | $10.20 | $11.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.10 | $13.00 | $10.10 | $12.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.20 | $14.00 | $10.20 | $14.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.00 | $15.00 | $14.00 | $14.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.02 | $14.80 | $14.02 | $14.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.80 | $15.00 | $13.00 | $14.80 | 0 |
| May 2, 2011 – May 6, 2011 | $16.00 | $16.00 | $13.20 | $13.20 | 0 |
| May 9, 2011 – May 13, 2011 | $12.00 | $14.60 | $12.00 | $14.40 | 0 |
| May 16, 2011 – May 20, 2011 | $14.40 | $14.40 | $12.02 | $12.04 | 0 |
| May 23, 2011 – May 27, 2011 | $12.10 | $17.00 | $12.10 | $17.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.00 | $17.00 | $14.40 | $17.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.00 | $20.00 | $15.00 | $16.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.20 | $18.18 | $16.20 | $18.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.00 | $20.00 | $16.90 | $18.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.90 | $19.80 | $16.20 | $19.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.80 | $19.80 | $17.40 | $18.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.00 | $20.00 | $18.00 | $20.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.00 | $24.80 | $18.00 | $24.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.00 | $27.00 | $22.00 | $26.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.60 | $27.00 | $24.00 | $25.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.00 | $26.00 | $23.00 | $25.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.00 | $27.00 | $23.00 | $24.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.00 | $25.00 | $18.60 | $25.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.80 | $24.80 | $18.60 | $22.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.80 | $21.00 | $17.40 | $18.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.50 | $19.20 | $8.00 | $13.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.02 | $15.20 | $12.02 | $12.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.35 | $15.00 | $10.00 | $15.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.00 | $13.00 | $10.00 | $13.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.35 | $12.80 | $10.40 | $12.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.80 | $12.80 | $10.60 | $11.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.00 | $12.60 | $11.00 | $12.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.60 | $13.60 | $11.00 | $12.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.80 | $15.00 | $11.00 | $15.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.20 | $15.00 | $11.00 | $15.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.90 | $14.90 | $11.00 | $14.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.00 | $15.00 | $11.00 | $15.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.60 | $14.00 | $11.60 | $13.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.60 | $12.80 | $11.00 | $12.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.20 | $12.40 | $9.00 | $12.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.00 | $14.00 | $9.00 | $14.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.80 | $20.60 | $13.80 | $20.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.60 | $23.20 | $15.00 | $20.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.00 | $20.00 | $15.00 | $15.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.00 | $19.60 | $14.10 | $17.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.80 | $19.30 | $16.00 | $18.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.20 | $17.80 | $14.40 | $17.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.50 | $17.80 | $14.50 | $17.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.00 | $18.96 | $15.00 | $17.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.00 | $18.74 | $15.00 | $17.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.10 | $18.00 | $15.10 | $18.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.40 | $21.00 | $16.00 | $20.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.00 | $20.00 | $16.00 | $18.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.00 | $18.40 | $16.36 | $18.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.92 | $18.00 | $16.00 | $17.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.00 | $18.96 | $16.00 | $18.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.00 | $19.00 | $17.28 | $17.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.00 | $23.80 | $18.20 | $22.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.56 | $22.96 | $20.84 | $22.00 | 0 |
| May 7, 2012 – May 11, 2012 | $22.12 | $22.13 | $19.40 | $21.96 | 0 |
| May 14, 2012 – May 18, 2012 | $21.80 | $21.92 | $18.84 | $21.20 | 0 |
| May 21, 2012 – May 25, 2012 | $20.60 | $20.92 | $17.84 | $20.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.53 | $23.60 | $19.06 | $23.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.20 | $36.16 | $21.64 | $35.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.84 | $36.00 | $31.00 | $32.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $33.20 | $37.40 | $32.80 | $36.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.20 | $39.40 | $33.12 | $36.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.48 | $36.96 | $34.64 | $35.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $36.00 | $38.00 | $35.00 | $36.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.16 | $38.20 | $35.60 | $36.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.64 | $37.60 | $35.16 | $37.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.00 | $46.00 | $36.16 | $43.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $42.40 | $45.84 | $41.00 | $42.88 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.20 | $46.40 | $42.00 | $42.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.00 | $43.60 | $38.12 | $38.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.80 | $43.24 | $38.79 | $42.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.04 | $43.40 | $38.80 | $41.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.28 | $46.96 | $40.08 | $44.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.36 | $45.60 | $34.20 | $35.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.80 | $35.80 | $24.88 | $25.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.00 | $29.56 | $24.68 | $26.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.16 | $26.16 | $19.04 | $22.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.00 | $25.40 | $21.20 | $23.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.80 | $24.56 | $21.00 | $21.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.64 | $24.56 | $20.48 | $22.68 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.60 | $24.00 | $20.28 | $20.56 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.28 | $20.72 | $15.20 | $17.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.84 | $18.60 | $16.76 | $17.72 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.64 | $20.96 | $15.40 | $18.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.40 | $21.08 | $13.96 | $20.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.08 | $27.00 | $20.44 | $23.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.32 | $25.60 | $24.00 | $25.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.60 | $29.52 | $24.28 | $25.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.56 | $32.00 | $26.20 | $29.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.64 | $38.28 | $30.00 | $30.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.72 | $35.40 | $29.04 | $35.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.52 | $36.00 | $32.00 | $34.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.00 | $35.40 | $32.00 | $34.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.84 | $42.20 | $33.20 | $41.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.00 | $43.28 | $35.60 | $40.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.96 | $42.36 | $37.68 | $42.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.80 | $47.96 | $42.00 | $46.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.60 | $52.08 | $46.80 | $51.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.00 | $69.00 | $49.64 | $68.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $68.96 | $75.20 | $59.04 | $64.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $66.76 | $81.00 | $64.52 | $80.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $85.16 | $87.96 | $70.56 | $76.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $76.80 | $77.52 | $62.05 | $65.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $66.44 | $73.88 | $58.08 | $71.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $72.12 | $79.96 | $70.04 | $75.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $75.96 | $78.00 | $69.00 | $70.20 | 0 |
| May 6, 2013 – May 10, 2013 | $69.56 | $86.52 | $66.12 | $84.08 | 0 |
| May 13, 2013 – May 17, 2013 | $84.40 | $89.55 | $74.00 | $76.76 | 0 |
| May 20, 2013 – May 24, 2013 | $75.76 | $76.72 | $60.60 | $71.20 | 0 |
| May 27, 2013 – May 31, 2013 | $73.16 | $75.20 | $65.28 | $66.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $66.08 | $67.96 | $56.60 | $66.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $66.24 | $73.51 | $63.16 | $70.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $70.40 | $72.76 | $61.48 | $64.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $69.08 | $70.00 | $65.00 | $65.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $65.88 | $71.52 | $64.84 | $70.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $70.64 | $71.19 | $67.80 | $68.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $69.04 | $70.08 | $62.28 | $65.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $65.80 | $71.16 | $65.80 | $69.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.00 | $71.60 | $67.32 | $69.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $69.16 | $70.76 | $51.08 | $60.04 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $61.60 | $64.00 | $57.20 | $61.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $60.44 | $64.60 | $60.44 | $64.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $63.88 | $65.72 | $61.28 | $63.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $63.32 | $64.20 | $51.32 | $52.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $52.04 | $57.96 | $42.28 | $51.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.76 | $55.64 | $50.20 | $55.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $54.48 | $55.00 | $50.12 | $50.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $50.04 | $52.84 | $47.04 | $47.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.76 | $52.00 | $44.20 | $51.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.44 | $59.80 | $48.44 | $57.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.00 | $60.88 | $51.27 | $55.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $55.88 | $59.96 | $54.44 | $56.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.36 | $61.20 | $54.08 | $60.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.00 | $66.80 | $55.52 | $55.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $55.28 | $55.47 | $50.60 | $51.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.44 | $53.96 | $48.00 | $49.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.60 | $51.72 | $43.00 | $45.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.04 | $46.24 | $40.84 | $43.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.20 | $51.56 | $44.60 | $51.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.76 | $57.96 | $51.72 | $54.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.12 | $58.73 | $54.04 | $55.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $55.64 | $57.56 | $54.00 | $55.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.96 | $64.96 | $54.08 | $62.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.80 | $63.00 | $57.20 | $58.16 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.76 | $64.00 | $57.16 | $64.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $63.60 | $65.44 | $56.60 | $59.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.00 | $60.80 | $52.56 | $58.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.04 | $62.80 | $55.12 | $59.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.16 | $59.96 | $56.44 | $59.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.92 | $62.36 | $58.52 | $60.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.56 | $61.04 | $55.92 | $57.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.64 | $58.88 | $52.44 | $52.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.96 | $54.67 | $47.28 | $53.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $56.00 | $59.00 | $54.00 | $54.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.84 | $55.00 | $50.12 | $50.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.28 | $51.30 | $44.40 | $50.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.04 | $54.80 | $35.20 | $37.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.44 | $36.98 | $34.40 | $35.68 | 0 |
| May 5, 2014 – May 9, 2014 | $36.28 | $36.38 | $30.32 | $33.76 | 0 |
| May 12, 2014 – May 16, 2014 | $34.84 | $38.56 | $32.44 | $37.24 | 0 |
| May 19, 2014 – May 23, 2014 | $37.40 | $42.95 | $36.36 | $42.24 | 0 |
| May 26, 2014 – May 30, 2014 | $41.68 | $45.60 | $40.04 | $41.12 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.84 | $41.20 | $36.00 | $37.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.56 | $39.56 | $36.16 | $36.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.40 | $40.28 | $36.36 | $40.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.12 | $40.32 | $35.80 | $36.04 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.60 | $37.72 | $34.36 | $37.16 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.16 | $37.22 | $32.60 | $35.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.92 | $38.68 | $34.15 | $35.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.32 | $35.80 | $32.68 | $33.32 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.52 | $34.72 | $30.36 | $31.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.28 | $33.20 | $30.84 | $32.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.68 | $33.24 | $26.16 | $26.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.84 | $28.72 | $26.76 | $27.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.12 | $29.04 | $26.96 | $28.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.40 | $29.00 | $26.24 | $27.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.40 | $28.68 | $26.96 | $28.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.36 | $30.00 | $27.64 | $28.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.48 | $28.76 | $27.04 | $28.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.12 | $30.60 | $28.12 | $29.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.08 | $30.20 | $26.04 | $26.24 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.16 | $26.63 | $21.48 | $23.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.24 | $23.96 | $21.60 | $22.68 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.40 | $24.32 | $21.68 | $23.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.00 | $23.16 | $21.72 | $22.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.68 | $23.44 | $12.56 | $15.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.84 | $17.12 | $15.60 | $16.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.56 | $17.08 | $15.24 | $15.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.36 | $16.16 | $14.20 | $15.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.40 | $15.60 | $14.08 | $15.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.24 | $15.56 | $12.76 | $12.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.00 | $13.52 | $11.20 | $11.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.32 | $13.08 | $11.00 | $12.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.80 | $13.04 | $11.60 | $11.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.72 | $12.38 | $11.32 | $11.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.96 | $11.96 | $10.08 | $10.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.28 | $10.40 | $8.40 | $8.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.84 | $10.56 | $8.64 | $10.24 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.28 | $11.12 | $10.12 | $10.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.52 | $10.76 | $10.16 | $10.28 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.28 | $10.36 | $9.40 | $9.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.48 | $10.16 | $8.80 | $10.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.24 | $10.24 | $9.16 | $9.52 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.56 | $9.84 | $8.48 | $8.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $8.52 | $8.72 | $7.68 | $8.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.28 | $8.28 | $7.40 | $7.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.92 | $10.12 | $7.92 | $10.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.12 | $10.64 | $9.56 | $10.16 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.32 | $13.16 | $10.16 | $11.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.00 | $11.12 | $8.48 | $8.56 | 0 |
| May 4, 2015 – May 8, 2015 | $8.48 | $9.32 | $7.54 | $7.96 | 0 |
| May 11, 2015 – May 15, 2015 | $8.04 | $8.12 | $7.64 | $7.76 | 0 |
| May 18, 2015 – May 22, 2015 | $7.80 | $8.40 | $7.52 | $7.56 | 0 |
| May 25, 2015 – May 29, 2015 | $7.52 | $7.52 | $7.04 | $7.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $7.24 | $8.00 | $7.00 | $8.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $8.04 | $8.76 | $7.60 | $7.88 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.80 | $8.08 | $7.40 | $7.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.56 | $12.00 | $7.52 | $9.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.60 | $9.96 | $8.80 | $8.92 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $8.80 | $8.92 | $8.00 | $8.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.16 | $9.92 | $8.08 | $8.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $8.84 | $9.88 | $8.32 | $8.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.52 | $9.20 | $8.32 | $8.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.80 | $9.24 | $8.00 | $8.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.60 | $9.16 | $8.08 | $9.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.80 | $9.20 | $8.32 | $9.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.44 | $10.80 | $8.40 | $8.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.60 | $9.52 | $8.60 | $8.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $8.92 | $9.20 | $8.08 | $8.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.32 | $8.40 | $7.64 | $8.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.20 | $9.32 | $8.00 | $8.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.48 | $12.76 | $8.80 | $9.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.00 | $13.36 | $9.96 | $12.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.20 | $13.04 | $10.80 | $12.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.00 | $14.88 | $12.80 | $13.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.64 | $13.80 | $9.28 | $9.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.28 | $10.36 | $9.16 | $9.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.40 | $10.52 | $7.80 | $8.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.00 | $8.32 | $7.44 | $8.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.32 | $8.92 | $8.32 | $8.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.76 | $9.60 | $8.20 | $8.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.20 | $10.36 | $7.80 | $8.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.20 | $8.40 | $7.64 | $7.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.76 | $8.60 | $7.68 | $8.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.12 | $8.48 | $7.66 | $8.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.60 | $8.28 | $7.20 | $7.52 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.56 | $7.56 | $5.40 | $5.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.80 | $6.36 | $5.20 | $6.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.20 | $6.31 | $5.20 | $5.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.28 | $5.36 | $3.64 | $4.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $4.04 | $4.20 | $3.64 | $3.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.70 | $4.16 | $3.68 | $3.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $4.00 | $4.12 | $3.66 | $4.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $4.04 | $4.80 | $3.96 | $4.48 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $4.52 | $5.00 | $4.00 | $4.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $4.64 | $5.36 | $4.60 | $5.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $5.12 | $5.36 | $4.20 | $4.68 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $4.68 | $4.84 | $4.32 | $4.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $4.56 | $4.68 | $4.04 | $4.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $4.32 | $4.70 | $4.20 | $4.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $4.40 | $4.48 | $4.20 | $4.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.24 | $4.56 | $4.12 | $4.37 | 0 |
| May 2, 2016 – May 6, 2016 | $4.40 | $4.64 | $3.72 | $3.80 | 0 |
| May 9, 2016 – May 13, 2016 | $3.80 | $5.68 | $3.32 | $4.44 | 0 |
| May 16, 2016 – May 20, 2016 | $4.56 | $4.80 | $4.04 | $4.24 | 0 |
| May 23, 2016 – May 27, 2016 | $4.20 | $4.48 | $3.88 | $3.92 | 0 |
| May 30, 2016 – Jun 3, 2016 | $3.88 | $4.00 | $3.60 | $3.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.60 | $4.04 | $3.44 | $3.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $3.72 | $3.88 | $3.48 | $3.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.80 | $3.88 | $3.64 | $3.88 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.00 | $4.18 | $3.80 | $4.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $4.04 | $4.12 | $3.76 | $4.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $3.96 | $4.28 | $3.84 | $4.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $4.04 | $4.16 | $3.88 | $4.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $4.08 | $4.08 | $3.64 | $3.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.80 | $4.08 | $3.64 | $3.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $3.92 | $4.52 | $3.74 | $4.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $4.08 | $4.48 | $4.04 | $4.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $4.40 | $4.40 | $3.92 | $4.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $4.12 | $5.00 | $4.00 | $4.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.36 | $4.36 | $3.80 | $3.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $3.96 | $4.12 | $3.80 | $3.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $3.92 | $5.96 | $3.84 | $5.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $5.80 | $6.20 | $4.92 | $5.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $5.24 | $5.64 | $5.04 | $5.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.20 | $5.43 | $4.85 | $5.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $5.20 | $5.45 | $5.08 | $5.28 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $5.28 | $5.68 | $5.00 | $5.56 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.72 | $5.76 | $5.04 | $5.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.20 | $8.00 | $5.08 | $7.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $6.40 | $6.96 | $5.80 | $6.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $6.60 | $6.88 | $5.80 | $5.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $6.00 | $6.12 | $5.20 | $5.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.88 | $6.80 | $5.84 | $6.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $6.60 | $6.60 | $5.68 | $5.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.68 | $5.92 | $5.36 | $5.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $5.64 | $5.76 | $4.96 | $5.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $5.16 | $6.96 | $5.16 | $5.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.08 | $6.44 | $5.68 | $5.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $5.84 | $5.96 | $5.12 | $5.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.32 | $5.44 | $4.52 | $4.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $4.92 | $5.16 | $4.12 | $5.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $5.20 | $5.36 | $4.48 | $4.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $4.68 | $4.84 | $4.36 | $4.56 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $4.56 | $4.60 | $4.20 | $4.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $4.36 | $4.56 | $4.24 | $4.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $4.28 | $6.16 | $4.08 | $4.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $4.24 | $4.48 | $3.80 | $4.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $4.12 | $4.16 | $3.84 | $3.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.88 | $3.88 | $3.48 | $3.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.60 | $3.62 | $3.24 | $3.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.20 | $3.60 | $3.16 | $3.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.48 | $3.80 | $3.48 | $3.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.72 | $3.80 | $3.40 | $3.56 | 0 |
| May 1, 2017 – May 5, 2017 | $3.60 | $3.80 | $3.48 | $3.52 | 0 |
| May 8, 2017 – May 12, 2017 | $3.52 | $3.84 | $3.32 | $3.48 | 0 |
| May 15, 2017 – May 19, 2017 | $3.44 | $3.56 | $3.04 | $3.20 | 0 |
| May 22, 2017 – May 26, 2017 | $3.32 | $3.36 | $3.08 | $3.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.08 | $3.16 | $3.04 | $3.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.03 | $3.20 | $2.88 | $3.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.08 | $3.20 | $2.88 | $3.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.00 | $3.07 | $2.76 | $2.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $2.68 | $2.92 | $2.61 | $2.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $2.83 | $2.83 | $2.66 | $2.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $2.71 | $3.96 | $2.66 | $2.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.20 | $3.72 | $3.00 | $3.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.24 | $3.35 | $2.96 | $3.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.02 | $3.20 | $2.60 | $2.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $2.64 | $2.80 | $2.60 | $2.74 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $2.76 | $2.80 | $2.44 | $2.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $2.50 | $2.60 | $2.23 | $2.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $2.48 | $3.00 | $2.40 | $2.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $2.94 | $3.12 | $2.80 | $2.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.00 | $3.34 | $2.80 | $3.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.08 | $3.48 | $3.08 | $3.48 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.40 | $3.88 | $3.24 | $3.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $3.28 | $3.44 | $3.12 | $3.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3.22 | $3.32 | $3.00 | $3.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $3.08 | $3.12 | $2.80 | $2.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $2.88 | $3.00 | $2.72 | $2.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $2.78 | $3.00 | $2.48 | $2.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.72 | $2.92 | $2.28 | $2.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $2.28 | $2.37 | $1.88 | $2.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $2.32 | $2.40 | $2.20 | $2.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $2.28 | $2.31 | $2.08 | $2.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $2.18 | $2.20 | $1.92 | $1.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $2.00 | $2.08 | $1.68 | $1.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1.92 | $2.20 | $1.73 | $2.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $2.04 | $2.04 | $1.69 | $1.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1.83 | $1.88 | $1.72 | $1.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1.83 | $2.48 | $1.72 | $2.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $2.40 | $2.40 | $1.80 | $2.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $2.01 | $2.12 | $1.92 | $1.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1.94 | $2.22 | $1.86 | $1.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1.86 | $2.04 | $1.64 | $1.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $1.73 | $1.96 | $1.64 | $1.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $1.84 | $2.00 | $1.76 | $1.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $1.84 | $1.99 | $1.80 | $1.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $1.89 | $2.40 | $1.88 | $1.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $1.94 | $2.20 | $1.80 | $2.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $2.00 | $2.12 | $1.89 | $2.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $2.06 | $2.69 | $2.00 | $2.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $2.36 | $3.12 | $2.36 | $2.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $3.58 | $5.75 | $2.76 | $3.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.94 | $5.50 | $3.92 | $4.34 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $4.31 | $5.59 | $4.28 | $4.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4.86 | $6.69 | $4.85 | $6.40 | 0 |
| May 7, 2018 – May 11, 2018 | $6.47 | $18.62 | $6.10 | $16.03 | 0 |
| May 14, 2018 – May 18, 2018 | $15.30 | $20.36 | $14.17 | $15.97 | 0 |
| May 21, 2018 – May 25, 2018 | $16.71 | $18.59 | $14.75 | $17.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.30 | $19.30 | $16.02 | $18.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.85 | $22.30 | $16.27 | $20.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.15 | $24.35 | $19.06 | $22.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.24 | $23.65 | $20.09 | $21.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.04 | $22.29 | $18.50 | $20.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.00 | $22.90 | $19.40 | $21.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.98 | $25.38 | $21.53 | $23.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.66 | $27.63 | $23.02 | $27.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.11 | $30.00 | $25.01 | $26.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.51 | $32.60 | $25.75 | $32.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.35 | $34.50 | $28.42 | $29.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.41 | $29.78 | $25.00 | $26.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.50 | $29.68 | $26.20 | $26.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.81 | $27.17 | $22.54 | $22.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.90 | $24.70 | $22.11 | $23.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.78 | $25.46 | $18.87 | $18.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.75 | $22.57 | $17.25 | $20.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.55 | $21.69 | $19.31 | $19.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.13 | $20.41 | $17.29 | $17.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.51 | $21.15 | $17.10 | $20.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.93 | $22.70 | $18.56 | $21.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.22 | $21.38 | $17.38 | $17.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.26 | $20.69 | $15.92 | $20.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.09 | $21.89 | $16.60 | $16.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.66 | $16.80 | $13.40 | $15.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $15.01 | $15.82 | $13.32 | $14.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.82 | $18.38 | $14.46 | $16.19 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.35 | $18.11 | $15.20 | $16.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.81 | $18.11 | $15.78 | $16.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.44 | $16.73 | $13.51 | $13.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.81 | $14.72 | $12.36 | $13.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.53 | $15.75 | $13.62 | $15.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.46 | $16.55 | $15.16 | $16.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.92 | $17.98 | $15.06 | $16.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.30 | $17.40 | $14.73 | $15.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.92 | $15.40 | $14.07 | $15.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.13 | $17.67 | $15.03 | $15.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.03 | $19.00 | $15.52 | $17.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.51 | $17.65 | $15.22 | $15.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.64 | $16.49 | $14.82 | $15.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.24 | $16.52 | $15.10 | $15.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.67 | $16.72 | $13.13 | $13.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.40 | $13.55 | $11.10 | $11.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.25 | $11.97 | $10.58 | $11.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.46 | $12.76 | $11.22 | $12.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.92 | $12.65 | $11.59 | $12.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.19 | $12.36 | $11.37 | $11.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.49 | $11.60 | $10.59 | $10.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.69 | $11.22 | $10.15 | $11.17 | 0 |
| May 6, 2019 – May 10, 2019 | $10.88 | $11.42 | $10.06 | $10.28 | 0 |
| May 13, 2019 – May 17, 2019 | $10.03 | $10.04 | $9.27 | $9.48 | 0 |
| May 20, 2019 – May 24, 2019 | $9.30 | $9.65 | $8.41 | $8.55 | 0 |
| May 27, 2019 – May 31, 2019 | $8.64 | $9.53 | $8.31 | $8.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.26 | $10.43 | $8.25 | $9.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.70 | $10.73 | $9.22 | $10.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.40 | $12.00 | $10.33 | $11.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.64 | $11.75 | $10.96 | $11.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.80 | $11.81 | $10.65 | $10.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.70 | $10.80 | $10.10 | $10.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.46 | $10.80 | $9.77 | $10.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.04 | $10.65 | $9.55 | $10.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.10 | $11.30 | $9.80 | $10.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.92 | $10.88 | $8.81 | $8.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.92 | $9.60 | $8.85 | $9.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.25 | $10.20 | $9.07 | $9.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.32 | $9.44 | $8.46 | $9.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.85 | $9.23 | $8.53 | $8.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $8.82 | $10.20 | $8.81 | $9.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.79 | $11.34 | $9.73 | $9.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.94 | $11.35 | $9.05 | $11.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.34 | $11.99 | $10.21 | $11.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.24 | $12.09 | $10.85 | $11.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.70 | $12.50 | $11.36 | $11.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.75 | $11.83 | $10.94 | $11.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.43 | $11.55 | $10.31 | $11.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.17 | $11.28 | $8.49 | $8.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $8.75 | $9.19 | $8.52 | $8.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.80 | $8.90 | $8.17 | $8.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.23 | $8.60 | $7.90 | $8.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.37 | $8.91 | $8.04 | $8.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.80 | $9.20 | $8.61 | $8.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.80 | $9.10 | $8.61 | $8.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.80 | $9.02 | $8.67 | $8.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.89 | $9.70 | $8.75 | $8.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.00 | $9.06 | $8.30 | $8.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.47 | $9.34 | $8.40 | $9.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.13 | $9.28 | $8.29 | $8.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.21 | $8.52 | $7.92 | $8.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $8.07 | $8.22 | $7.77 | $7.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.00 | $8.13 | $6.90 | $7.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.15 | $7.25 | $6.92 | $7.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.95 | $7.01 | $5.83 | $6.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.60 | $6.60 | $5.74 | $5.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.55 | $6.10 | $4.93 | $5.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.51 | $5.28 | $4.05 | $4.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.45 | $5.55 | $4.29 | $5.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.48 | $7.09 | $5.41 | $5.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.00 | $6.84 | $5.85 | $6.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.92 | $7.52 | $6.38 | $7.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.43 | $9.44 | $7.13 | $9.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.65 | $10.80 | $8.54 | $9.40 | 0 |
| May 4, 2020 – May 8, 2020 | $9.33 | $11.69 | $9.20 | $9.40 | 0 |
| May 11, 2020 – May 15, 2020 | $9.50 | $10.43 | $9.05 | $9.74 | 0 |
| May 18, 2020 – May 22, 2020 | $9.92 | $10.84 | $9.46 | $10.57 | 0 |
| May 25, 2020 – May 29, 2020 | $10.81 | $11.40 | $10.43 | $10.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.60 | $11.96 | $10.36 | $11.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.22 | $11.87 | $10.88 | $11.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.22 | $15.90 | $11.11 | $14.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.56 | $16.04 | $14.17 | $14.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.14 | $15.67 | $14.42 | $15.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.35 | $17.91 | $15.14 | $17.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.12 | $18.94 | $16.33 | $17.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.18 | $19.00 | $16.91 | $17.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.95 | $19.14 | $17.81 | $18.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.94 | $20.94 | $18.04 | $18.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.51 | $18.67 | $16.17 | $17.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.60 | $19.79 | $17.50 | $19.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.85 | $20.43 | $19.23 | $19.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.85 | $20.95 | $16.01 | $17.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.76 | $18.23 | $16.50 | $17.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.36 | $18.13 | $16.97 | $17.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.50 | $18.04 | $16.31 | $16.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.16 | $19.24 | $17.07 | $18.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.28 | $20.00 | $17.84 | $19.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.00 | $20.00 | $17.69 | $17.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.21 | $19.84 | $17.72 | $19.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.00 | $19.36 | $17.62 | $18.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.15 | $22.94 | $18.42 | $20.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.94 | $20.03 | $16.26 | $17.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.56 | $18.57 | $17.43 | $18.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.45 | $19.46 | $17.13 | $19.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.33 | $20.30 | $18.18 | $19.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.97 | $20.77 | $19.10 | $20.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.23 | $26.48 | $20.10 | $25.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.89 | $26.45 | $24.63 | $24.73 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.68 | $25.68 | $21.42 | $21.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.72 | $21.88 | $19.62 | $20.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.03 | $22.85 | $20.03 | $21.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.03 | $25.30 | $21.64 | $25.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.62 | $30.44 | $24.57 | $29.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.20 | $31.03 | $28.28 | $29.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.95 | $35.74 | $29.85 | $34.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.50 | $35.01 | $31.41 | $33.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.33 | $34.18 | $28.90 | $29.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.70 | $32.65 | $22.25 | $24.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.52 | $27.56 | $22.90 | $26.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.08 | $30.18 | $26.50 | $28.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.67 | $29.35 | $24.45 | $26.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.00 | $27.63 | $24.57 | $27.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.48 | $28.97 | $27.00 | $28.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.51 | $28.69 | $25.30 | $25.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.62 | $29.86 | $24.17 | $29.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.78 | $31.00 | $27.32 | $27.79 | 0 |
| May 3, 2021 – May 7, 2021 | $27.86 | $28.09 | $24.64 | $26.56 | 0 |
| May 10, 2021 – May 14, 2021 | $27.11 | $29.95 | $25.14 | $28.00 | 0 |
| May 17, 2021 – May 21, 2021 | $28.00 | $30.38 | $27.28 | $29.78 | 0 |
| May 24, 2021 – May 28, 2021 | $29.90 | $33.86 | $29.68 | $33.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.17 | $34.50 | $32.67 | $33.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.41 | $37.69 | $33.00 | $37.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.69 | $38.70 | $32.99 | $32.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.10 | $33.65 | $31.39 | $31.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.07 | $33.16 | $30.05 | $30.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.69 | $31.03 | $28.80 | $30.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.70 | $30.85 | $27.35 | $28.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.52 | $31.82 | $28.00 | $30.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.58 | $31.40 | $29.27 | $30.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.06 | $31.31 | $26.91 | $28.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.37 | $29.72 | $26.79 | $27.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.71 | $29.16 | $25.02 | $27.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.51 | $29.89 | $26.50 | $28.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.50 | $29.84 | $27.88 | $28.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.53 | $29.38 | $27.92 | $28.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.85 | $31.20 | $28.15 | $30.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.72 | $30.82 | $29.02 | $30.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.93 | $30.70 | $27.40 | $28.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.43 | $30.50 | $27.19 | $30.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.09 | $32.15 | $29.58 | $30.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.30 | $30.55 | $28.25 | $28.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.32 | $29.08 | $27.10 | $28.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.51 | $30.91 | $28.12 | $28.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.65 | $29.15 | $27.48 | $29.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.85 | $28.90 | $26.67 | $26.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.65 | $28.12 | $26.30 | $27.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.57 | $27.84 | $23.03 | $24.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.27 | $25.39 | $22.87 | $22.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.81 | $26.14 | $21.40 | $25.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.81 | $28.48 | $24.42 | $24.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.39 | $24.44 | $21.98 | $22.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.35 | $23.84 | $20.80 | $21.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.88 | $22.24 | $20.49 | $21.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.76 | $21.33 | $18.25 | $18.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.00 | $19.88 | $17.03 | $19.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.13 | $21.90 | $19.11 | $21.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.11 | $22.75 | $20.42 | $21.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.09 | $23.42 | $21.09 | $21.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.35 | $24.50 | $20.92 | $24.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.56 | $25.33 | $17.40 | $18.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.70 | $20.00 | $18.14 | $19.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.25 | $20.84 | $17.50 | $20.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.37 | $21.99 | $19.49 | $21.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.17 | $22.83 | $20.93 | $21.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.18 | $22.27 | $19.93 | $20.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.35 | $22.14 | $18.78 | $19.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.16 | $19.71 | $17.04 | $18.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.93 | $18.60 | $14.91 | $16.64 | 0 |
| May 2, 2022 – May 6, 2022 | $16.45 | $18.53 | $14.32 | $16.62 | 0 |
| May 9, 2022 – May 13, 2022 | $16.12 | $17.09 | $14.05 | $16.67 | 0 |
| May 16, 2022 – May 20, 2022 | $17.03 | $19.35 | $16.39 | $17.77 | 0 |
| May 23, 2022 – May 27, 2022 | $17.77 | $18.86 | $16.60 | $18.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.11 | $18.11 | $15.88 | $16.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.08 | $17.12 | $16.18 | $16.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.85 | $16.21 | $13.34 | $13.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.70 | $14.29 | $13.08 | $13.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.03 | $14.18 | $12.06 | $12.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.89 | $13.72 | $11.49 | $13.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.42 | $13.56 | $12.71 | $13.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.55 | $14.10 | $12.88 | $13.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.31 | $13.55 | $12.64 | $13.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.99 | $14.19 | $12.59 | $14.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.28 | $14.74 | $9.15 | $10.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.38 | $10.54 | $9.40 | $9.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.40 | $9.96 | $9.35 | $9.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.50 | $9.74 | $7.49 | $7.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.51 | $8.30 | $7.21 | $8.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.29 | $8.65 | $7.56 | $7.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.77 | $8.16 | $7.00 | $7.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.12 | $7.38 | $6.57 | $6.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.92 | $7.48 | $6.68 | $7.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.29 | $7.29 | $6.30 | $6.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.58 | $7.05 | $6.32 | $6.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.43 | $7.86 | $6.22 | $7.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.74 | $8.04 | $6.22 | $7.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.75 | $8.99 | $7.72 | $8.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.88 | $9.73 | $8.43 | $8.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.83 | $9.36 | $8.46 | $9.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.54 | $10.05 | $9.05 | $10.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.94 | $9.96 | $8.53 | $8.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.54 | $9.14 | $7.12 | $7.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.17 | $7.18 | $6.70 | $6.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.96 | $7.19 | $6.38 | $7.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.41 | $8.12 | $7.25 | $8.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.17 | $9.07 | $8.09 | $8.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.90 | $8.92 | $8.12 | $8.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.62 | $9.48 | $8.51 | $9.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.10 | $9.93 | $8.84 | $9.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.29 | $9.29 | $8.09 | $8.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.67 | $8.92 | $8.25 | $8.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.29 | $8.41 | $7.61 | $7.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.87 | $8.23 | $7.63 | $7.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.89 | $7.95 | $7.24 | $7.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.31 | $8.19 | $6.17 | $7.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.87 | $9.68 | $7.66 | $9.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.45 | $10.15 | $9.02 | $10.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.55 | $10.85 | $9.55 | $10.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.74 | $11.84 | $10.51 | $11.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.77 | $11.80 | $10.68 | $10.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.86 | $11.02 | $10.07 | $10.87 | 0 |
| May 1, 2023 – May 5, 2023 | $10.65 | $13.26 | $10.55 | $12.98 | 0 |
| May 8, 2023 – May 12, 2023 | $12.67 | $12.85 | $10.58 | $10.70 | 0 |
| May 15, 2023 – May 19, 2023 | $10.72 | $12.14 | $10.52 | $11.60 | 0 |
| May 22, 2023 – May 26, 2023 | $11.60 | $12.03 | $11.00 | $11.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.56 | $11.68 | $11.00 | $11.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.94 | $12.11 | $10.61 | $11.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.09 | $11.63 | $10.79 | $11.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.91 | $11.22 | $10.65 | $11.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.96 | $11.79 | $10.67 | $11.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.63 | $12.08 | $10.85 | $11.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.14 | $11.87 | $11.02 | $11.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.24 | $11.59 | $10.24 | $10.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.35 | $11.23 | $10.19 | $10.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.79 | $11.77 | $10.78 | $11.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.16 | $12.44 | $10.52 | $12.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.98 | $11.98 | $10.51 | $11.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.01 | $11.44 | $10.50 | $10.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.66 | $11.06 | $10.58 | $10.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.89 | $11.03 | $9.78 | $9.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.95 | $10.38 | $9.53 | $10.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.13 | $10.13 | $9.25 | $9.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.23 | $9.40 | $8.83 | $9.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.98 | $9.41 | $8.52 | $8.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.80 | $9.05 | $8.36 | $8.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.75 | $9.08 | $8.08 | $8.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.12 | $8.42 | $7.97 | $8.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.09 | $8.71 | $8.04 | $8.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.57 | $10.50 | $8.48 | $9.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.72 | $10.55 | $9.40 | $10.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.45 | $10.77 | $10.23 | $10.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.74 | $11.82 | $10.28 | $11.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.18 | $11.80 | $10.93 | $11.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.51 | $11.86 | $10.98 | $11.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.45 | $11.65 | $10.51 | $10.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.84 | $11.16 | $10.75 | $10.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.92 | $11.11 | $9.96 | $10.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.15 | $10.49 | $9.77 | $10.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.25 | $10.86 | $9.88 | $10.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.90 | $12.06 | $10.90 | $11.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.63 | $11.75 | $11.13 | $11.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.23 | $12.49 | $11.00 | $12.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.50 | $13.09 | $11.90 | $12.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.88 | $12.08 | $10.73 | $10.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.74 | $11.07 | $10.29 | $11.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.15 | $11.16 | $9.85 | $10.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.65 | $15.77 | $10.50 | $15.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.67 | $17.73 | $15.12 | $17.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.39 | $18.10 | $17.01 | $17.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.24 | $18.45 | $16.34 | $16.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.90 | $17.26 | $16.18 | $16.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.10 | $16.46 | $14.38 | $14.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.55 | $14.76 | $13.78 | $14.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.01 | $15.15 | $13.72 | $15.06 | 0 |
| May 6, 2024 – May 10, 2024 | $15.14 | $16.43 | $13.40 | $15.98 | 0 |
| May 13, 2024 – May 17, 2024 | $15.89 | $16.92 | $15.61 | $15.69 | 0 |
| May 20, 2024 – May 24, 2024 | $15.51 | $16.67 | $15.35 | $16.35 | 0 |
| May 27, 2024 – May 31, 2024 | $16.50 | $17.30 | $16.09 | $16.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.67 | $16.98 | $15.13 | $15.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.39 | $16.22 | $15.00 | $15.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.47 | $15.47 | $14.05 | $14.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.20 | $14.51 | $13.85 | $14.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.34 | $14.42 | $13.63 | $13.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.77 | $15.51 | $13.47 | $14.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.01 | $16.13 | $14.97 | $15.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.41 | $15.84 | $14.90 | $15.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.84 | $15.84 | $12.83 | $13.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.19 | $16.17 | $12.10 | $14.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.78 | $15.45 | $14.16 | $15.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.86 | $15.84 | $14.86 | $15.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.66 | $15.75 | $14.53 | $15.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.66 | $15.68 | $13.92 | $13.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.89 | $14.34 | $13.20 | $14.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.24 | $15.27 | $14.16 | $14.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.10 | $15.32 | $14.38 | $15.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.12 | $15.39 | $14.61 | $15.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.25 | $15.40 | $14.51 | $14.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.94 | $17.45 | $14.71 | $17.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.29 | $17.32 | $16.34 | $16.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.53 | $17.80 | $15.08 | $15.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.42 | $17.20 | $15.09 | $17.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.21 | $17.27 | $14.67 | $14.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.95 | $15.92 | $14.60 | $15.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.88 | $17.45 | $15.88 | $17.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.30 | $18.74 | $16.96 | $18.56 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.81 | $19.00 | $16.96 | $17.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.38 | $17.51 | $15.90 | $15.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.97 | $16.99 | $15.68 | $16.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.65 | $17.54 | $16.39 | $17.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.64 | $17.94 | $16.25 | $17.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.12 | $18.92 | $16.82 | $18.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.45 | $18.86 | $18.16 | $18.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.11 | $19.31 | $16.44 | $17.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.34 | $17.78 | $16.75 | $17.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.70 | $19.13 | $17.00 | $18.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.23 | $19.50 | $18.00 | $18.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.29 | $18.43 | $16.48 | $17.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.15 | $17.85 | $14.48 | $15.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.13 | $15.64 | $12.78 | $13.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.53 | $14.57 | $13.28 | $14.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.64 | $14.97 | $13.92 | $14.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.96 | $15.08 | $10.34 | $10.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.75 | $12.13 | $9.62 | $11.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.80 | $12.01 | $10.49 | $10.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.66 | $11.95 | $10.26 | $11.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.50 | $11.82 | $10.39 | $10.41 | 0 |
| May 5, 2025 – May 9, 2025 | $10.30 | $11.01 | $8.78 | $10.72 | 0 |
| May 12, 2025 – May 16, 2025 | $11.75 | $12.48 | $11.04 | $12.20 | 0 |
| May 19, 2025 – May 23, 2025 | $11.79 | $11.99 | $10.79 | $11.05 | 0 |
| May 26, 2025 – May 30, 2025 | $11.26 | $11.72 | $10.78 | $11.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.41 | $13.56 | $11.07 | $13.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.53 | $13.70 | $12.72 | $12.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.20 | $13.71 | $13.02 | $13.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.34 | $14.31 | $13.00 | $13.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.97 | $14.78 | $13.66 | $14.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.29 | $14.38 | $13.47 | $13.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.73 | $13.77 | $12.75 | $13.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.12 | $14.58 | $13.00 | $14.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.69 | $14.89 | $13.71 | $14.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.55 | $16.65 | $13.68 | $15.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.73 | $16.33 | $15.03 | $15.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.53 | $17.15 | $15.06 | $16.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.88 | $16.01 | $15.34 | $15.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.80 | $15.86 | $14.78 | $15.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.31 | $15.40 | $14.66 | $15.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.18 | $15.57 | $14.99 | $15.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.29 | $15.82 | $14.90 | $15.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.48 | $16.09 | $14.99 | $15.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.52 | $15.90 | $14.56 | $14.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.06 | $15.63 | $14.68 | $15.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.29 | $17.39 | $15.07 | $17.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.27 | $17.31 | $16.19 | $16.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.90 | $16.98 | $13.60 | $14.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.93 | $15.90 | $13.78 | $14.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.11 | $14.19 | $12.34 | $13.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.34 | $13.96 | $13.03 | $13.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.66 | $14.61 | $13.44 | $14.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.67 | $15.05 | $14.30 | $14.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.01 | $15.14 | $13.35 | $13.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.70 | $14.16 | $13.36 | $14.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.02 | $14.29 | $13.80 | $14.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.04 | $14.41 | $12.86 | $13.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.19 | $14.57 | $13.16 | $13.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.32 | $13.60 | $12.88 | $13.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.50 | $13.62 | $11.65 | $11.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.93 | $12.57 | $11.59 | $12.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.03 | $12.33 | $10.89 | $11.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.75 | $12.12 | $11.25 | $11.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.76 | $12.70 | $11.55 | $12.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.31 | $13.00 | $12.16 | $12.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.76 | $13.67 | $12.02 | $13.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.01 | $13.30 | $10.56 | $11.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.42 | $12.18 | $10.15 | $10.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.38 | $10.61 | $9.85 | $10.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.16 | $11.00 | $9.84 | $10.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.25 | $11.85 | $10.22 | $11.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.75 | $12.15 | $11.13 | $11.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.36 | $11.75 | $10.88 | $11.22 | 0 |
| May 4, 2026 – May 8, 2026 | $11.43 | $12.89 | $10.40 | $12.29 | 0 |
| May 11, 2026 – May 15, 2026 | $12.20 | $12.61 | $10.59 | $10.84 | 0 |
| May 18, 2026 – May 22, 2026 | $10.83 | $12.56 | $10.23 | $12.39 | 0 |
| May 25, 2026 – May 29, 2026 | $12.41 | $13.41 | $12.41 | $13.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.88 | $13.38 | $12.00 | $12.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.62 | $13.62 | $12.41 | $13.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.45 | $14.01 | $12.39 | $13.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.83 | $14.10 | $11.59 | $12.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.43 | $13.07 | $11.92 | $12.55 | 0 |