| Jan 3, 2005 – Jan 7, 2005 | $14.16 | $14.57 | $11.68 | $11.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.73 | $13.20 | $10.80 | $12.49 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.83 | $13.15 | $11.19 | $11.74 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.75 | $14.89 | $11.58 | $14.28 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.71 | $16.71 | $14.08 | $14.65 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.67 | $15.25 | $13.19 | $14.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.72 | $13.13 | $11.82 | $11.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.93 | $12.06 | $11.05 | $11.42 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.43 | $12.17 | $10.70 | $11.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.88 | $11.99 | $10.82 | $10.90 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.89 | $10.95 | $8.50 | $8.89 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.79 | $9.33 | $8.50 | $8.54 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.54 | $10.29 | $8.41 | $9.32 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.26 | $11.17 | $9.19 | $9.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.36 | $9.54 | $7.93 | $7.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.94 | $8.77 | $7.06 | $7.17 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.17 | $7.41 | $6.01 | $6.03 | 0 |
| May 2, 2005 – May 6, 2005 | $6.00 | $6.36 | $5.78 | $6.05 | 0 |
| May 9, 2005 – May 13, 2005 | $6.13 | $8.01 | $6.05 | $7.28 | 0 |
| May 16, 2005 – May 20, 2005 | $7.28 | $8.29 | $7.18 | $8.18 | 0 |
| May 23, 2005 – May 27, 2005 | $8.17 | $9.97 | $8.15 | $9.95 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.05 | $10.42 | $9.17 | $9.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.17 | $9.77 | $8.95 | $9.47 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.46 | $9.87 | $9.27 | $9.45 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.38 | $9.44 | $7.90 | $8.02 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.01 | $8.13 | $7.18 | $7.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.56 | $8.04 | $7.41 | $7.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.96 | $9.71 | $7.96 | $8.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.91 | $10.00 | $8.75 | $9.11 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.09 | $9.39 | $8.07 | $8.19 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.27 | $8.42 | $7.84 | $8.02 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.00 | $8.07 | $7.41 | $7.53 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.53 | $7.82 | $7.33 | $7.52 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.53 | $7.66 | $7.35 | $7.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.54 | $7.67 | $6.85 | $7.02 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.05 | $7.14 | $6.81 | $6.97 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.03 | $7.73 | $7.03 | $7.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.28 | $7.91 | $7.28 | $7.59 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.57 | $7.79 | $7.34 | $7.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.86 | $8.15 | $7.29 | $7.46 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.46 | $7.64 | $6.43 | $6.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.71 | $7.33 | $6.60 | $6.72 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.73 | $7.14 | $6.62 | $6.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.96 | $8.05 | $6.66 | $7.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.94 | $8.08 | $7.13 | $7.18 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.18 | $7.71 | $7.13 | $7.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.53 | $8.73 | $7.41 | $8.37 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.28 | $8.46 | $7.56 | $7.64 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.64 | $8.04 | $7.60 | $8.04 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.02 | $9.00 | $7.96 | $8.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.19 | $8.25 | $7.31 | $7.63 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.61 | $7.79 | $7.23 | $7.33 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.33 | $8.79 | $7.33 | $8.23 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.04 | $8.71 | $8.04 | $8.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.12 | $8.94 | $7.92 | $8.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.09 | $8.49 | $7.90 | $8.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.29 | $9.48 | $8.29 | $8.84 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.94 | $9.04 | $8.16 | $8.22 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.07 | $8.28 | $7.69 | $8.09 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.19 | $8.41 | $8.05 | $8.24 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.22 | $8.85 | $8.17 | $8.77 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.74 | $8.96 | $7.60 | $7.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.82 | $7.92 | $7.31 | $7.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.60 | $7.96 | $7.56 | $7.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.84 | $8.25 | $7.67 | $8.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.16 | $8.23 | $7.72 | $8.09 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.06 | $8.24 | $7.79 | $7.92 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.90 | $8.92 | $7.61 | $8.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.31 | $8.69 | $8.08 | $8.35 | 0 |
| May 1, 2006 – May 5, 2006 | $8.33 | $8.79 | $7.93 | $8.46 | 0 |
| May 8, 2006 – May 12, 2006 | $8.41 | $8.44 | $7.64 | $7.68 | 0 |
| May 15, 2006 – May 19, 2006 | $7.54 | $7.88 | $6.95 | $7.11 | 0 |
| May 22, 2006 – May 26, 2006 | $7.03 | $7.30 | $6.60 | $7.19 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.47 | $7.51 | $7.10 | $7.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.26 | $7.37 | $6.83 | $7.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.02 | $7.16 | $6.21 | $6.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.75 | $6.99 | $6.67 | $6.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.99 | $7.54 | $6.65 | $7.22 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.17 | $7.51 | $7.06 | $7.42 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.53 | $8.99 | $7.46 | $8.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.17 | $8.75 | $7.42 | $7.92 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.87 | $8.61 | $7.87 | $8.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.67 | $11.62 | $8.61 | $10.85 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.05 | $11.42 | $9.32 | $9.56 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.62 | $14.16 | $9.62 | $13.91 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.17 | $16.13 | $13.06 | $13.46 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.85 | $14.77 | $12.77 | $14.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.56 | $19.67 | $14.56 | $18.48 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.48 | $19.43 | $15.98 | $17.47 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.64 | $20.02 | $16.35 | $16.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.82 | $17.05 | $14.45 | $15.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.77 | $15.90 | $13.86 | $14.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.68 | $15.70 | $13.47 | $15.64 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.45 | $20.17 | $15.45 | $19.26 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.47 | $21.69 | $19.28 | $20.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.83 | $22.88 | $19.57 | $20.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.70 | $22.27 | $19.77 | $20.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.76 | $22.18 | $19.87 | $20.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.18 | $23.28 | $20.17 | $21.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.72 | $22.04 | $19.00 | $19.44 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.95 | $20.34 | $18.49 | $19.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.99 | $20.64 | $18.29 | $18.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.33 | $18.33 | $15.41 | $16.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.57 | $16.70 | $15.43 | $15.45 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.72 | $15.79 | $14.42 | $14.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.65 | $16.22 | $14.07 | $14.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.29 | $15.67 | $11.08 | $11.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.80 | $12.05 | $10.97 | $11.69 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.65 | $12.65 | $11.50 | $12.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.94 | $11.98 | $11.17 | $11.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.14 | $11.54 | $10.86 | $10.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.95 | $11.38 | $10.43 | $11.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.53 | $13.61 | $11.31 | $12.71 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.66 | $13.19 | $11.93 | $12.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.87 | $14.31 | $12.76 | $12.82 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.21 | $14.42 | $12.62 | $14.24 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.31 | $14.51 | $13.10 | $13.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.74 | $14.07 | $13.51 | $13.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.75 | $14.23 | $12.71 | $13.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.11 | $14.39 | $13.40 | $13.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.85 | $14.31 | $13.61 | $14.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.01 | $18.00 | $13.08 | $17.32 | 0 |
| May 7, 2007 – May 11, 2007 | $17.58 | $18.92 | $16.78 | $16.94 | 0 |
| May 14, 2007 – May 18, 2007 | $17.13 | $17.51 | $16.13 | $16.83 | 0 |
| May 21, 2007 – May 25, 2007 | $16.70 | $18.38 | $16.70 | $16.96 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.98 | $17.43 | $16.35 | $17.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.14 | $17.48 | $15.52 | $15.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.99 | $16.75 | $15.76 | $16.05 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.23 | $17.24 | $14.98 | $16.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.32 | $17.97 | $15.97 | $17.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.04 | $21.07 | $17.88 | $20.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.07 | $21.07 | $19.33 | $20.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.30 | $20.30 | $16.93 | $17.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.00 | $18.19 | $15.57 | $15.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.22 | $16.36 | $15.10 | $15.33 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.33 | $17.03 | $14.78 | $16.47 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.56 | $17.25 | $14.84 | $16.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.27 | $17.28 | $16.08 | $16.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.42 | $17.81 | $16.42 | $17.53 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.82 | $17.97 | $16.39 | $16.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.45 | $16.79 | $15.81 | $15.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.74 | $16.55 | $15.67 | $16.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.33 | $16.45 | $15.52 | $15.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.71 | $16.06 | $15.34 | $15.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.84 | $16.05 | $15.32 | $15.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.34 | $16.42 | $14.90 | $14.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.71 | $15.28 | $14.34 | $14.57 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.59 | $14.81 | $13.90 | $13.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.85 | $14.25 | $13.13 | $13.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.16 | $13.24 | $12.48 | $12.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.55 | $12.68 | $11.68 | $11.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.03 | $14.80 | $11.27 | $14.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.14 | $14.56 | $13.04 | $13.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.91 | $14.44 | $12.60 | $12.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.56 | $13.18 | $12.31 | $12.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.91 | $13.61 | $12.62 | $12.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.61 | $13.01 | $11.95 | $12.06 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.03 | $12.31 | $11.34 | $11.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.55 | $12.01 | $10.19 | $10.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.04 | $14.73 | $9.80 | $14.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.17 | $14.61 | $13.31 | $14.11 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.57 | $15.94 | $13.56 | $14.72 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.85 | $14.94 | $14.06 | $14.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.31 | $14.67 | $13.41 | $14.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.97 | $14.15 | $12.81 | $12.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.81 | $13.04 | $11.55 | $11.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.80 | $12.68 | $11.10 | $12.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.82 | $13.15 | $11.56 | $13.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.06 | $13.56 | $12.39 | $12.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.44 | $14.62 | $12.22 | $14.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.38 | $14.40 | $13.69 | $14.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.29 | $15.07 | $13.56 | $15.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.07 | $16.01 | $14.77 | $15.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.00 | $16.70 | $15.07 | $16.29 | 0 |
| May 5, 2008 – May 9, 2008 | $16.27 | $18.20 | $15.83 | $17.98 | 0 |
| May 12, 2008 – May 16, 2008 | $18.22 | $18.81 | $17.69 | $18.80 | 0 |
| May 19, 2008 – May 23, 2008 | $18.78 | $19.09 | $16.83 | $17.66 | 0 |
| May 26, 2008 – May 30, 2008 | $17.58 | $18.36 | $17.34 | $18.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.84 | $19.89 | $17.84 | $18.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.95 | $18.95 | $17.58 | $18.31 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.27 | $18.65 | $17.44 | $17.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.94 | $18.05 | $15.35 | $15.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.91 | $16.57 | $15.26 | $16.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.22 | $17.58 | $15.89 | $16.69 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.78 | $17.42 | $15.66 | $16.69 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.03 | $17.58 | $14.11 | $15.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.32 | $15.32 | $14.24 | $14.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.32 | $15.87 | $14.26 | $15.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.58 | $16.71 | $15.42 | $15.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.87 | $16.68 | $15.42 | $15.67 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.49 | $16.08 | $15.43 | $15.58 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.80 | $15.89 | $14.06 | $14.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.81 | $15.09 | $14.01 | $14.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.32 | $16.08 | $13.07 | $15.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.77 | $15.77 | $14.08 | $14.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.11 | $14.69 | $12.56 | $12.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.34 | $12.34 | $9.65 | $11.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.53 | $12.58 | $11.01 | $12.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.55 | $14.15 | $11.26 | $12.24 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.05 | $14.27 | $11.88 | $14.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.13 | $14.74 | $11.86 | $12.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.56 | $12.80 | $10.68 | $11.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.46 | $11.48 | $8.32 | $9.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.43 | $11.65 | $9.13 | $11.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.29 | $12.44 | $10.37 | $12.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.56 | $13.62 | $12.06 | $13.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.37 | $14.49 | $12.82 | $13.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.71 | $14.23 | $12.66 | $13.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.33 | $13.52 | $11.97 | $13.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.22 | $13.92 | $12.06 | $12.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.06 | $12.39 | $10.77 | $11.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.71 | $13.31 | $10.10 | $12.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.48 | $16.32 | $12.32 | $16.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.32 | $17.08 | $15.18 | $16.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.48 | $16.52 | $14.51 | $15.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.57 | $15.57 | $13.68 | $13.97 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.27 | $14.52 | $13.06 | $13.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.44 | $15.76 | $13.16 | $14.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.45 | $17.51 | $13.68 | $17.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.18 | $17.55 | $15.38 | $15.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.06 | $17.54 | $15.29 | $15.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.19 | $16.64 | $13.64 | $16.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.07 | $19.54 | $15.25 | $18.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.78 | $18.91 | $17.16 | $17.75 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.63 | $18.20 | $16.59 | $17.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.13 | $20.04 | $17.08 | $18.85 | 0 |
| May 4, 2009 – May 8, 2009 | $19.09 | $21.60 | $18.86 | $20.30 | 0 |
| May 11, 2009 – May 15, 2009 | $20.30 | $20.60 | $17.83 | $18.02 | 0 |
| May 18, 2009 – May 22, 2009 | $18.64 | $19.76 | $17.72 | $18.11 | 0 |
| May 25, 2009 – May 29, 2009 | $18.11 | $20.10 | $18.11 | $20.09 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.17 | $22.06 | $20.11 | $21.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.38 | $22.80 | $20.64 | $21.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.35 | $24.05 | $20.12 | $23.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.91 | $24.55 | $21.66 | $24.39 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.56 | $24.86 | $23.25 | $23.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.70 | $23.95 | $20.10 | $21.62 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.02 | $24.21 | $21.25 | $23.33 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.04 | $28.88 | $23.38 | $28.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.51 | $28.61 | $26.41 | $26.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.38 | $28.85 | $25.28 | $26.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.98 | $27.51 | $25.62 | $26.48 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.10 | $27.62 | $24.74 | $27.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.83 | $28.56 | $26.74 | $27.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.01 | $27.33 | $24.69 | $27.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.60 | $31.87 | $27.13 | $30.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.45 | $31.96 | $26.87 | $27.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.38 | $29.59 | $25.18 | $25.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.93 | $28.00 | $24.56 | $25.19 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.26 | $26.72 | $25.18 | $26.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.70 | $26.87 | $24.98 | $25.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.09 | $25.36 | $20.99 | $21.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.15 | $21.60 | $18.39 | $18.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.33 | $19.82 | $17.83 | $19.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.27 | $21.10 | $19.27 | $20.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.84 | $21.67 | $19.59 | $19.86 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.15 | $20.52 | $18.78 | $19.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.95 | $19.89 | $18.40 | $19.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.92 | $20.97 | $19.45 | $19.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.01 | $20.59 | $19.27 | $19.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.86 | $20.29 | $19.52 | $19.95 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.90 | $20.97 | $19.71 | $20.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.88 | $22.72 | $20.60 | $22.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.44 | $23.65 | $22.10 | $22.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.65 | $23.98 | $21.09 | $21.12 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.25 | $22.48 | $20.55 | $20.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.97 | $21.01 | $20.00 | $20.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.64 | $21.88 | $20.22 | $21.88 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.96 | $22.34 | $21.62 | $22.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.37 | $22.53 | $22.10 | $22.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.50 | $24.11 | $22.25 | $24.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.13 | $24.23 | $23.38 | $23.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.88 | $24.42 | $22.81 | $23.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.38 | $24.03 | $23.19 | $23.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.54 | $23.54 | $22.58 | $23.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.26 | $24.34 | $23.26 | $23.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.92 | $25.92 | $23.46 | $24.62 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.60 | $24.67 | $23.21 | $23.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.95 | $25.55 | $23.80 | $24.22 | 0 |
| May 3, 2010 – May 7, 2010 | $24.30 | $25.90 | $22.79 | $24.25 | 0 |
| May 10, 2010 – May 14, 2010 | $24.53 | $25.72 | $24.36 | $24.91 | 0 |
| May 17, 2010 – May 21, 2010 | $25.03 | $25.03 | $22.35 | $22.76 | 0 |
| May 24, 2010 – May 28, 2010 | $22.68 | $23.89 | $21.76 | $23.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.26 | $24.27 | $22.64 | $22.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.09 | $23.09 | $21.76 | $22.96 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.04 | $24.43 | $22.28 | $24.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.51 | $24.61 | $22.87 | $23.73 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.60 | $23.60 | $21.49 | $21.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.20 | $23.29 | $21.71 | $23.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.16 | $24.16 | $22.77 | $22.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.77 | $23.52 | $21.60 | $22.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.08 | $22.49 | $21.36 | $21.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.96 | $22.05 | $20.52 | $21.06 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.19 | $21.25 | $19.37 | $19.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.41 | $20.65 | $19.29 | $20.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.27 | $20.27 | $19.41 | $20.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.10 | $20.67 | $19.09 | $20.52 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.44 | $20.58 | $19.42 | $19.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.85 | $21.27 | $19.85 | $21.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.13 | $22.10 | $20.85 | $22.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.06 | $22.42 | $21.00 | $21.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.57 | $22.40 | $21.33 | $22.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.10 | $24.20 | $22.10 | $23.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.11 | $24.49 | $22.46 | $23.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.19 | $24.36 | $22.72 | $24.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.33 | $24.87 | $23.50 | $24.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.84 | $24.85 | $23.97 | $24.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.17 | $25.85 | $23.80 | $25.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.79 | $26.10 | $24.73 | $25.69 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.66 | $26.92 | $25.33 | $26.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.62 | $27.33 | $26.39 | $27.03 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.14 | $28.57 | $27.07 | $28.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.27 | $29.31 | $27.13 | $29.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.26 | $29.46 | $28.10 | $29.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.41 | $29.59 | $28.21 | $29.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.46 | $31.89 | $29.46 | $31.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.30 | $31.30 | $27.87 | $28.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.50 | $30.68 | $28.20 | $28.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.99 | $30.13 | $28.45 | $29.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.62 | $30.74 | $29.52 | $30.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.81 | $31.64 | $30.14 | $30.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.12 | $30.17 | $28.34 | $29.71 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.83 | $30.60 | $28.54 | $29.19 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.23 | $29.23 | $26.38 | $26.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.40 | $27.46 | $25.62 | $26.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.03 | $28.38 | $26.75 | $28.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.35 | $28.75 | $27.92 | $28.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.11 | $28.99 | $27.75 | $27.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.05 | $28.05 | $26.88 | $27.91 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.55 | $29.01 | $27.27 | $28.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.90 | $29.78 | $28.47 | $29.61 | 0 |
| May 2, 2011 – May 6, 2011 | $29.85 | $29.91 | $26.87 | $29.17 | 0 |
| May 9, 2011 – May 13, 2011 | $29.60 | $30.64 | $29.01 | $29.66 | 0 |
| May 16, 2011 – May 20, 2011 | $29.57 | $31.42 | $29.15 | $30.97 | 0 |
| May 23, 2011 – May 27, 2011 | $30.49 | $30.49 | $29.03 | $29.73 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.95 | $30.68 | $28.26 | $28.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.47 | $28.83 | $27.51 | $27.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.69 | $27.84 | $26.30 | $26.67 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.60 | $28.55 | $26.39 | $27.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.03 | $29.60 | $27.80 | $29.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.28 | $30.13 | $28.98 | $29.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.38 | $30.14 | $28.02 | $28.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.43 | $30.64 | $28.13 | $29.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.08 | $29.34 | $27.19 | $27.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.87 | $28.32 | $27.13 | $27.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.11 | $29.31 | $26.39 | $28.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.07 | $29.71 | $27.58 | $28.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.40 | $32.27 | $28.61 | $31.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.11 | $34.00 | $31.72 | $33.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.30 | $34.66 | $32.13 | $32.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.83 | $34.89 | $31.63 | $33.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.65 | $33.78 | $29.54 | $30.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.15 | $33.04 | $29.93 | $30.47 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.11 | $33.40 | $28.66 | $32.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.79 | $34.62 | $32.53 | $34.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.22 | $34.28 | $27.63 | $27.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.06 | $28.94 | $27.03 | $28.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.66 | $28.18 | $26.73 | $27.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.36 | $29.76 | $27.07 | $29.63 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.55 | $30.04 | $27.14 | $27.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.42 | $27.88 | $26.87 | $26.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.47 | $29.51 | $27.13 | $28.86 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.07 | $29.48 | $27.62 | $29.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.34 | $28.62 | $27.18 | $27.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.80 | $29.51 | $27.49 | $29.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.90 | $29.10 | $27.75 | $27.89 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.15 | $28.38 | $27.40 | $27.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.73 | $27.81 | $27.00 | $27.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.53 | $28.06 | $24.86 | $27.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.35 | $27.48 | $26.71 | $27.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.35 | $29.29 | $27.07 | $29.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.88 | $29.37 | $27.40 | $27.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.82 | $28.64 | $27.55 | $28.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.16 | $28.52 | $27.52 | $28.04 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.13 | $28.13 | $25.69 | $25.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.61 | $27.42 | $25.29 | $27.38 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.38 | $27.88 | $25.61 | $25.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.89 | $26.37 | $25.61 | $26.31 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.39 | $27.44 | $26.17 | $26.62 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.62 | $26.97 | $25.80 | $25.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.41 | $26.03 | $24.60 | $24.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.87 | $25.21 | $24.11 | $24.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.80 | $24.85 | $23.28 | $24.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.67 | $28.10 | $24.67 | $27.62 | 0 |
| May 7, 2012 – May 11, 2012 | $27.42 | $28.35 | $27.21 | $28.03 | 0 |
| May 14, 2012 – May 18, 2012 | $27.70 | $28.87 | $26.34 | $26.49 | 0 |
| May 21, 2012 – May 25, 2012 | $26.57 | $27.26 | $25.95 | $26.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.11 | $26.55 | $25.19 | $25.22 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.20 | $26.25 | $24.89 | $25.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.62 | $26.03 | $24.63 | $25.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.34 | $26.62 | $25.34 | $26.47 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.22 | $27.00 | $25.51 | $27.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.87 | $27.48 | $26.44 | $26.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.73 | $27.06 | $25.53 | $26.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.15 | $28.63 | $24.41 | $28.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.85 | $28.00 | $26.74 | $27.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.85 | $28.04 | $26.33 | $27.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.61 | $27.97 | $26.81 | $27.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.14 | $27.42 | $26.51 | $27.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.30 | $28.08 | $26.64 | $27.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.84 | $28.37 | $27.45 | $28.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.13 | $28.58 | $27.88 | $28.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.33 | $30.35 | $28.13 | $30.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.14 | $30.62 | $29.43 | $29.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.63 | $30.27 | $29.15 | $29.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.80 | $30.87 | $29.64 | $30.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.42 | $30.88 | $29.32 | $29.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.50 | $29.68 | $25.68 | $26.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.49 | $26.89 | $25.26 | $26.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.13 | $27.15 | $25.93 | $26.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.65 | $27.02 | $24.49 | $24.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.68 | $25.85 | $23.81 | $24.58 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.74 | $25.96 | $24.74 | $25.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.15 | $26.90 | $25.15 | $26.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.75 | $27.24 | $26.59 | $27.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.12 | $28.11 | $26.85 | $27.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.65 | $28.53 | $26.80 | $27.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.95 | $27.31 | $26.34 | $26.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.54 | $28.38 | $26.49 | $28.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.89 | $28.25 | $27.35 | $27.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.43 | $27.87 | $27.28 | $27.56 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.52 | $28.37 | $27.33 | $27.47 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.53 | $28.13 | $27.38 | $28.12 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.85 | $28.02 | $27.23 | $27.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.58 | $27.92 | $27.36 | $27.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.77 | $27.77 | $26.77 | $27.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.12 | $27.51 | $26.38 | $26.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.58 | $27.34 | $26.52 | $27.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.17 | $27.88 | $27.12 | $27.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.61 | $28.13 | $27.61 | $28.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.99 | $28.36 | $27.67 | $28.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.72 | $28.12 | $26.85 | $27.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.27 | $27.68 | $26.13 | $27.11 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.89 | $26.89 | $25.87 | $26.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.44 | $26.71 | $26.17 | $26.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.50 | $26.90 | $25.36 | $25.93 | 0 |
| May 6, 2013 – May 10, 2013 | $25.83 | $26.62 | $25.52 | $26.55 | 0 |
| May 13, 2013 – May 17, 2013 | $26.47 | $26.47 | $25.52 | $25.71 | 0 |
| May 20, 2013 – May 24, 2013 | $25.72 | $25.81 | $25.18 | $25.57 | 0 |
| May 27, 2013 – May 31, 2013 | $25.79 | $26.02 | $25.49 | $25.98 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.01 | $26.24 | $25.51 | $25.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.69 | $25.75 | $24.64 | $24.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.85 | $24.99 | $24.21 | $24.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.19 | $24.19 | $23.44 | $23.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.49 | $24.16 | $23.27 | $24.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.15 | $24.85 | $23.99 | $24.57 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.71 | $24.89 | $24.30 | $24.83 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.78 | $25.82 | $24.63 | $24.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.68 | $25.40 | $24.66 | $25.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.91 | $25.16 | $24.67 | $24.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.86 | $25.12 | $24.64 | $25.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.99 | $25.46 | $24.69 | $25.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.42 | $25.75 | $24.76 | $24.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.86 | $25.28 | $24.76 | $24.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.20 | $25.20 | $24.82 | $25.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.97 | $25.11 | $24.74 | $25.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.11 | $25.92 | $25.09 | $25.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.38 | $26.11 | $25.37 | $26.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.91 | $26.31 | $25.50 | $26.16 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.99 | $26.66 | $25.57 | $26.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.76 | $27.13 | $26.06 | $26.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.91 | $27.21 | $26.37 | $26.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.87 | $27.16 | $26.37 | $26.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.62 | $26.86 | $26.29 | $26.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.66 | $27.88 | $26.23 | $27.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.76 | $28.63 | $27.64 | $28.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.58 | $29.34 | $28.55 | $29.14 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.11 | $29.11 | $27.14 | $27.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.23 | $27.85 | $26.49 | $27.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.77 | $29.11 | $27.60 | $28.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.89 | $29.84 | $28.14 | $28.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.46 | $29.52 | $28.17 | $28.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.57 | $29.85 | $28.55 | $29.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.64 | $30.38 | $28.58 | $29.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.48 | $29.97 | $28.88 | $28.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.00 | $29.00 | $27.17 | $27.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.13 | $28.46 | $27.04 | $28.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.00 | $29.25 | $28.00 | $29.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.14 | $29.14 | $27.90 | $28.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.18 | $29.65 | $28.05 | $29.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.20 | $29.55 | $28.45 | $28.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.85 | $29.08 | $28.22 | $28.82 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.43 | $28.87 | $27.80 | $28.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.39 | $28.88 | $28.13 | $28.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.41 | $28.41 | $26.84 | $27.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.57 | $27.95 | $27.05 | $27.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.74 | $28.38 | $26.82 | $26.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.01 | $27.18 | $25.74 | $26.27 | 0 |
| May 5, 2014 – May 9, 2014 | $26.16 | $27.10 | $25.68 | $26.22 | 0 |
| May 12, 2014 – May 16, 2014 | $26.31 | $26.90 | $25.58 | $26.03 | 0 |
| May 19, 2014 – May 23, 2014 | $25.79 | $26.59 | $25.79 | $26.55 | 0 |
| May 26, 2014 – May 30, 2014 | $26.46 | $27.62 | $26.37 | $26.71 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.81 | $26.81 | $25.14 | $26.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.26 | $26.79 | $25.47 | $25.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.80 | $28.30 | $25.78 | $28.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.08 | $28.08 | $26.38 | $27.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.56 | $28.47 | $27.17 | $28.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.16 | $28.16 | $26.67 | $26.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.14 | $27.15 | $26.17 | $26.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.31 | $30.96 | $26.17 | $30.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.26 | $33.70 | $29.89 | $33.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.44 | $34.40 | $33.06 | $34.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.35 | $35.18 | $33.55 | $34.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.93 | $35.03 | $34.50 | $34.74 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.85 | $35.01 | $34.31 | $34.66 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.66 | $35.16 | $34.54 | $34.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.61 | $35.16 | $34.44 | $34.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.22 | $34.56 | $33.80 | $33.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.71 | $33.79 | $32.53 | $32.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.60 | $33.06 | $32.00 | $32.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.29 | $32.29 | $29.76 | $30.16 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.27 | $33.90 | $29.91 | $32.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.88 | $34.91 | $32.52 | $34.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.19 | $37.20 | $34.19 | $36.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.01 | $38.14 | $35.96 | $37.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.29 | $37.94 | $36.55 | $36.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.75 | $36.75 | $34.79 | $35.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.16 | $35.90 | $34.81 | $35.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.20 | $36.92 | $35.16 | $35.49 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.27 | $35.53 | $34.20 | $34.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.53 | $35.14 | $34.00 | $34.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.80 | $35.42 | $34.16 | $35.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.83 | $36.14 | $34.71 | $35.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.14 | $35.16 | $33.48 | $33.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.13 | $35.16 | $33.75 | $35.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.20 | $35.53 | $34.16 | $34.53 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.71 | $35.16 | $34.15 | $34.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.34 | $34.71 | $32.80 | $34.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.73 | $34.84 | $33.43 | $34.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.13 | $34.44 | $32.83 | $32.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $32.82 | $33.03 | $32.33 | $33.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.03 | $33.55 | $32.63 | $32.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.69 | $34.19 | $32.68 | $33.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.24 | $35.62 | $33.27 | $35.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.44 | $36.20 | $34.53 | $35.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.52 | $35.95 | $34.33 | $35.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.97 | $36.26 | $35.23 | $35.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.87 | $35.87 | $34.71 | $34.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.97 | $36.06 | $34.75 | $35.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.53 | $36.78 | $34.89 | $34.94 | 0 |
| May 4, 2015 – May 8, 2015 | $35.19 | $37.56 | $34.03 | $36.47 | 0 |
| May 11, 2015 – May 15, 2015 | $36.58 | $37.57 | $35.57 | $37.41 | 0 |
| May 18, 2015 – May 22, 2015 | $37.19 | $37.60 | $36.87 | $37.29 | 0 |
| May 25, 2015 – May 29, 2015 | $37.49 | $37.90 | $36.94 | $37.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.01 | $38.24 | $36.92 | $37.78 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.30 | $38.05 | $37.28 | $37.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.60 | $39.43 | $37.02 | $39.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.42 | $41.12 | $39.20 | $41.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.12 | $41.95 | $39.68 | $41.19 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.98 | $42.86 | $40.94 | $41.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.94 | $42.52 | $41.39 | $41.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.10 | $42.10 | $28.76 | $31.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.53 | $32.53 | $29.86 | $31.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.80 | $31.80 | $29.93 | $30.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.44 | $30.46 | $29.40 | $30.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.09 | $30.42 | $27.78 | $27.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.67 | $28.30 | $26.47 | $27.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.20 | $28.25 | $26.70 | $27.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.42 | $28.05 | $26.72 | $26.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.97 | $27.31 | $25.73 | $25.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.82 | $26.62 | $24.85 | $25.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.02 | $26.05 | $24.85 | $25.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.05 | $27.02 | $25.89 | $26.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.69 | $29.08 | $26.53 | $28.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.86 | $32.07 | $27.53 | $31.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.76 | $33.63 | $31.26 | $32.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.38 | $32.38 | $31.14 | $31.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.34 | $31.84 | $30.94 | $31.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.85 | $31.57 | $30.15 | $30.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.40 | $32.60 | $30.40 | $32.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.42 | $32.66 | $31.79 | $32.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.31 | $32.42 | $29.34 | $29.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.30 | $31.43 | $28.89 | $29.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.10 | $32.48 | $29.72 | $31.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.79 | $31.85 | $30.48 | $30.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.48 | $30.56 | $27.88 | $28.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.13 | $28.19 | $26.04 | $27.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.65 | $28.78 | $26.76 | $28.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.68 | $29.02 | $26.07 | $27.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.42 | $27.42 | $25.51 | $25.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.52 | $26.76 | $25.22 | $26.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.68 | $29.37 | $26.43 | $28.26 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.55 | $29.02 | $27.18 | $27.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.83 | $30.39 | $27.83 | $29.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.82 | $30.68 | $29.13 | $30.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.96 | $30.78 | $29.59 | $30.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.70 | $31.53 | $30.22 | $30.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.53 | $32.10 | $30.45 | $31.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.31 | $32.28 | $30.20 | $31.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.41 | $32.58 | $31.10 | $32.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.07 | $32.93 | $31.91 | $32.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.50 | $32.73 | $30.96 | $31.83 | 0 |
| May 2, 2016 – May 6, 2016 | $31.31 | $32.39 | $31.07 | $32.26 | 0 |
| May 9, 2016 – May 13, 2016 | $32.09 | $32.39 | $31.46 | $31.88 | 0 |
| May 16, 2016 – May 20, 2016 | $31.84 | $32.10 | $29.45 | $31.46 | 0 |
| May 23, 2016 – May 27, 2016 | $31.61 | $32.89 | $31.05 | $32.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.03 | $32.14 | $31.49 | $31.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.86 | $32.62 | $31.16 | $31.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.25 | $32.75 | $30.04 | $32.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.88 | $33.07 | $30.81 | $32.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.44 | $33.24 | $31.63 | $33.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.04 | $33.31 | $32.22 | $32.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.63 | $33.59 | $31.93 | $32.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.61 | $33.77 | $29.64 | $32.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.55 | $33.43 | $32.20 | $32.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.75 | $33.85 | $32.38 | $33.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.36 | $33.62 | $32.68 | $33.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.32 | $33.73 | $32.38 | $33.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.52 | $33.55 | $32.94 | $33.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.34 | $34.35 | $33.04 | $34.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.38 | $34.74 | $33.52 | $33.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.96 | $34.03 | $32.85 | $34.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.00 | $34.18 | $33.10 | $33.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.62 | $33.90 | $32.90 | $33.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.71 | $33.92 | $33.32 | $33.68 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.72 | $33.86 | $32.42 | $32.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.46 | $33.98 | $31.66 | $32.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.69 | $33.48 | $32.63 | $33.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.01 | $33.78 | $32.15 | $33.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.17 | $35.92 | $33.78 | $35.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.95 | $38.08 | $35.83 | $38.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.28 | $39.10 | $38.28 | $39.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.19 | $39.41 | $37.74 | $37.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.37 | $40.92 | $37.84 | $40.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.07 | $41.44 | $40.16 | $41.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.13 | $41.58 | $40.45 | $41.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.23 | $41.90 | $41.05 | $41.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.93 | $41.97 | $41.09 | $41.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.91 | $42.25 | $41.25 | $42.02 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.93 | $43.09 | $41.32 | $42.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.42 | $48.23 | $43.05 | $46.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.09 | $47.23 | $44.94 | $45.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.39 | $46.04 | $44.06 | $44.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.47 | $45.02 | $43.85 | $44.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.69 | $47.63 | $44.53 | $46.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.97 | $47.35 | $45.45 | $46.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.62 | $52.34 | $45.61 | $48.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.58 | $49.69 | $47.40 | $47.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.87 | $49.76 | $47.03 | $47.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.94 | $49.40 | $46.01 | $49.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.04 | $49.41 | $46.20 | $48.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.32 | $48.94 | $46.55 | $47.24 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.31 | $48.86 | $46.70 | $48.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.93 | $50.20 | $47.99 | $48.23 | 0 |
| May 1, 2017 – May 5, 2017 | $48.23 | $49.11 | $43.85 | $46.21 | 0 |
| May 8, 2017 – May 12, 2017 | $46.28 | $48.39 | $45.94 | $46.81 | 0 |
| May 15, 2017 – May 19, 2017 | $46.68 | $48.64 | $46.29 | $47.43 | 0 |
| May 22, 2017 – May 26, 2017 | $47.34 | $48.80 | $46.83 | $48.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.63 | $49.73 | $47.37 | $48.91 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.83 | $50.08 | $46.88 | $49.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.48 | $49.48 | $45.62 | $46.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.80 | $47.99 | $45.64 | $47.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.63 | $48.87 | $45.31 | $46.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.36 | $48.17 | $46.36 | $47.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.49 | $49.03 | $46.55 | $48.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.91 | $51.16 | $46.04 | $46.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.57 | $48.01 | $45.17 | $47.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.06 | $48.48 | $45.22 | $45.91 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.91 | $46.42 | $43.86 | $44.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.01 | $46.34 | $43.82 | $44.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.87 | $45.00 | $43.20 | $44.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.28 | $47.04 | $43.66 | $47.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.11 | $47.21 | $43.87 | $44.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.34 | $45.88 | $44.28 | $44.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.70 | $47.43 | $44.42 | $45.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.69 | $49.54 | $45.27 | $48.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.76 | $50.43 | $47.76 | $49.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.68 | $49.78 | $48.35 | $48.72 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.80 | $53.34 | $47.70 | $51.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.69 | $52.53 | $50.78 | $51.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.15 | $54.40 | $50.07 | $52.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.92 | $54.74 | $52.37 | $53.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.70 | $54.86 | $51.89 | $52.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.15 | $56.51 | $51.88 | $54.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.45 | $54.45 | $49.33 | $51.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.58 | $52.44 | $46.93 | $47.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.01 | $51.92 | $47.95 | $50.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.94 | $54.92 | $49.26 | $53.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.11 | $53.99 | $51.86 | $52.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.37 | $55.97 | $52.55 | $54.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.07 | $57.85 | $53.55 | $56.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.56 | $56.92 | $53.83 | $54.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.99 | $55.52 | $52.87 | $53.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.92 | $54.16 | $51.36 | $52.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.32 | $53.11 | $45.97 | $47.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.29 | $49.80 | $45.12 | $47.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.32 | $47.49 | $42.64 | $44.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.82 | $47.48 | $42.66 | $47.08 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.91 | $48.20 | $45.20 | $46.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.82 | $53.45 | $46.30 | $51.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.42 | $52.98 | $47.12 | $49.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.50 | $52.89 | $47.84 | $51.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.58 | $51.58 | $47.62 | $48.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.85 | $55.72 | $48.69 | $50.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.18 | $54.68 | $49.71 | $50.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.74 | $54.79 | $50.74 | $52.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.71 | $57.28 | $51.81 | $56.88 | 0 |
| May 7, 2018 – May 11, 2018 | $56.50 | $63.04 | $56.03 | $62.93 | 0 |
| May 14, 2018 – May 18, 2018 | $63.22 | $65.40 | $60.66 | $64.53 | 0 |
| May 21, 2018 – May 25, 2018 | $64.65 | $66.58 | $63.75 | $65.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.31 | $70.87 | $64.82 | $69.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.54 | $70.90 | $68.65 | $68.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.07 | $74.84 | $68.93 | $72.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.40 | $77.93 | $70.90 | $77.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.65 | $84.90 | $68.15 | $76.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $76.04 | $82.61 | $73.24 | $82.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $82.93 | $84.80 | $80.53 | $81.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $80.56 | $81.36 | $68.39 | $72.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $71.90 | $75.31 | $66.38 | $67.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $66.79 | $70.98 | $65.37 | $69.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.11 | $76.78 | $67.75 | $74.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $73.30 | $76.16 | $71.36 | $74.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $74.11 | $76.75 | $72.07 | $74.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.89 | $76.92 | $70.73 | $72.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.21 | $74.78 | $71.41 | $73.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $74.07 | $74.34 | $67.66 | $70.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $70.62 | $71.97 | $65.69 | $66.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.43 | $69.78 | $62.48 | $67.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.27 | $67.27 | $61.64 | $62.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.21 | $62.94 | $53.97 | $55.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.52 | $62.40 | $54.32 | $58.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.57 | $58.70 | $53.41 | $54.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.40 | $56.88 | $53.35 | $56.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.95 | $56.98 | $54.06 | $54.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.32 | $55.22 | $51.37 | $54.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.03 | $57.73 | $52.64 | $57.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.42 | $61.59 | $55.29 | $61.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.11 | $65.03 | $59.31 | $60.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.09 | $62.24 | $59.38 | $60.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.31 | $61.01 | $55.20 | $55.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.46 | $58.56 | $53.23 | $56.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.23 | $57.10 | $54.57 | $55.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.38 | $59.05 | $54.61 | $58.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.59 | $62.97 | $57.06 | $62.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.26 | $62.71 | $54.57 | $61.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.73 | $62.74 | $59.06 | $62.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $61.85 | $64.49 | $61.00 | $62.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.46 | $64.64 | $61.56 | $63.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.54 | $66.89 | $63.06 | $66.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.67 | $67.46 | $65.54 | $67.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.22 | $67.66 | $62.46 | $63.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.67 | $65.83 | $61.64 | $63.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.69 | $64.31 | $61.10 | $61.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.07 | $63.85 | $60.07 | $63.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $63.99 | $64.55 | $62.16 | $64.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.75 | $64.56 | $62.01 | $63.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $63.32 | $67.36 | $63.32 | $65.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.01 | $66.27 | $61.42 | $61.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.57 | $66.38 | $57.10 | $58.31 | 0 |
| May 6, 2019 – May 10, 2019 | $57.47 | $60.02 | $51.92 | $52.40 | 0 |
| May 13, 2019 – May 17, 2019 | $52.03 | $54.73 | $50.26 | $50.84 | 0 |
| May 20, 2019 – May 24, 2019 | $50.54 | $50.85 | $47.50 | $48.22 | 0 |
| May 27, 2019 – May 31, 2019 | $47.92 | $50.10 | $47.30 | $47.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $47.73 | $49.28 | $46.78 | $47.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.11 | $48.88 | $44.23 | $45.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.48 | $50.10 | $43.59 | $46.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.74 | $47.18 | $45.02 | $45.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.27 | $46.64 | $44.94 | $45.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.29 | $46.83 | $44.15 | $44.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.34 | $48.47 | $43.71 | $45.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.61 | $47.21 | $44.72 | $46.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.26 | $47.14 | $44.44 | $44.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.29 | $45.57 | $42.33 | $43.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.19 | $46.62 | $42.88 | $45.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.99 | $46.53 | $43.42 | $43.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.01 | $45.25 | $42.07 | $42.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.90 | $46.14 | $42.34 | $45.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.60 | $49.08 | $45.01 | $47.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.08 | $49.08 | $46.05 | $46.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.68 | $49.22 | $44.03 | $44.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.46 | $44.64 | $41.57 | $42.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.59 | $43.09 | $40.97 | $42.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.40 | $44.00 | $41.36 | $43.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.51 | $45.85 | $42.67 | $43.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.13 | $43.79 | $41.29 | $41.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.86 | $44.04 | $41.36 | $43.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.09 | $44.88 | $42.49 | $44.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.25 | $44.72 | $41.67 | $42.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.83 | $44.55 | $42.59 | $43.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.41 | $45.24 | $43.09 | $43.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.41 | $46.00 | $42.94 | $45.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.48 | $48.19 | $45.24 | $47.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.15 | $48.44 | $46.04 | $48.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.33 | $49.29 | $47.31 | $47.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.17 | $48.42 | $46.82 | $47.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.25 | $49.23 | $46.92 | $48.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.90 | $51.30 | $47.51 | $50.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.25 | $51.15 | $48.20 | $50.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.57 | $52.48 | $47.73 | $47.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.71 | $52.31 | $46.76 | $50.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.05 | $50.63 | $48.28 | $48.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.42 | $48.24 | $42.52 | $43.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.24 | $45.13 | $41.22 | $42.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.21 | $44.28 | $34.51 | $36.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.41 | $36.75 | $30.91 | $31.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.26 | $42.17 | $29.44 | $34.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.93 | $36.03 | $31.13 | $33.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.97 | $42.93 | $33.97 | $37.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.20 | $38.20 | $32.30 | $36.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.36 | $36.69 | $33.53 | $35.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.65 | $41.51 | $35.65 | $37.79 | 0 |
| May 4, 2020 – May 8, 2020 | $37.58 | $40.36 | $36.07 | $39.84 | 0 |
| May 11, 2020 – May 15, 2020 | $39.84 | $41.73 | $34.10 | $38.50 | 0 |
| May 18, 2020 – May 22, 2020 | $39.90 | $39.91 | $38.52 | $39.76 | 0 |
| May 25, 2020 – May 29, 2020 | $40.60 | $44.62 | $39.61 | $42.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.15 | $48.44 | $41.54 | $46.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.46 | $49.27 | $40.29 | $41.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.51 | $44.09 | $40.30 | $42.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.90 | $44.56 | $40.94 | $41.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.51 | $43.68 | $40.90 | $42.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.19 | $44.20 | $40.61 | $42.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.34 | $45.91 | $42.00 | $43.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.55 | $43.89 | $38.32 | $38.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.16 | $40.28 | $38.16 | $38.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.07 | $41.32 | $38.71 | $40.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.73 | $41.22 | $39.67 | $40.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.50 | $40.85 | $37.93 | $38.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.31 | $38.58 | $37.56 | $37.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.77 | $40.33 | $36.35 | $36.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.08 | $36.97 | $34.71 | $35.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.50 | $37.68 | $35.28 | $37.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.32 | $36.55 | $34.80 | $35.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.88 | $36.49 | $34.17 | $34.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.09 | $37.41 | $34.74 | $35.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.94 | $36.12 | $33.83 | $35.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.10 | $35.37 | $34.08 | $34.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.75 | $34.75 | $33.14 | $33.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.76 | $36.23 | $33.66 | $35.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.85 | $38.76 | $36.58 | $37.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.95 | $38.59 | $37.23 | $38.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.19 | $39.67 | $37.77 | $38.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.14 | $38.68 | $36.77 | $38.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.36 | $38.88 | $37.34 | $37.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.97 | $40.76 | $37.58 | $40.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.65 | $41.13 | $38.82 | $40.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.87 | $42.62 | $40.44 | $40.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.42 | $45.88 | $41.32 | $45.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.29 | $47.30 | $45.20 | $46.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.51 | $51.52 | $46.02 | $51.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.63 | $52.81 | $46.59 | $47.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.59 | $49.73 | $46.68 | $48.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.14 | $50.94 | $47.80 | $49.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.23 | $52.66 | $49.59 | $50.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.29 | $53.22 | $50.18 | $52.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.40 | $55.38 | $49.73 | $50.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.06 | $53.85 | $49.65 | $53.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.89 | $56.18 | $51.80 | $52.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.63 | $52.93 | $48.74 | $51.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.86 | $53.07 | $50.65 | $52.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.53 | $55.11 | $51.87 | $52.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.70 | $53.13 | $51.07 | $52.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52.39 | $52.71 | $50.24 | $51.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.16 | $57.36 | $50.94 | $56.57 | 0 |
| May 3, 2021 – May 7, 2021 | $57.46 | $60.18 | $53.65 | $57.90 | 0 |
| May 10, 2021 – May 14, 2021 | $57.88 | $58.03 | $52.12 | $53.82 | 0 |
| May 17, 2021 – May 21, 2021 | $53.90 | $54.21 | $51.37 | $53.38 | 0 |
| May 24, 2021 – May 28, 2021 | $53.75 | $54.23 | $50.62 | $52.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.40 | $53.16 | $51.04 | $52.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.47 | $52.67 | $51.37 | $51.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.05 | $55.04 | $50.60 | $50.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.01 | $57.59 | $49.48 | $55.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.23 | $56.90 | $54.32 | $55.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.24 | $57.37 | $54.72 | $57.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.41 | $58.13 | $55.37 | $56.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.69 | $59.57 | $54.67 | $58.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.29 | $60.00 | $56.68 | $57.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.95 | $57.83 | $54.11 | $55.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $55.89 | $55.89 | $53.06 | $55.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.61 | $54.61 | $50.50 | $51.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.44 | $53.91 | $50.90 | $53.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.61 | $55.20 | $52.91 | $54.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.89 | $53.89 | $51.41 | $51.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.02 | $52.67 | $49.38 | $49.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.16 | $50.47 | $48.28 | $49.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.35 | $50.37 | $47.88 | $49.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.54 | $50.11 | $47.84 | $48.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.93 | $51.44 | $48.30 | $49.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.80 | $54.31 | $49.80 | $51.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.93 | $53.16 | $51.30 | $52.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.46 | $56.63 | $52.17 | $56.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.12 | $56.74 | $53.85 | $56.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $56.70 | $57.89 | $55.05 | $56.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.94 | $58.17 | $53.70 | $54.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.79 | $56.08 | $51.52 | $54.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.63 | $54.70 | $52.43 | $52.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.06 | $52.06 | $48.75 | $49.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.26 | $52.78 | $48.02 | $52.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.03 | $53.89 | $50.85 | $52.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.00 | $53.66 | $51.23 | $51.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.62 | $52.32 | $50.42 | $52.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.83 | $52.00 | $46.67 | $46.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.68 | $48.58 | $45.64 | $46.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.64 | $49.20 | $45.31 | $45.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.43 | $46.06 | $43.51 | $43.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.83 | $45.69 | $43.30 | $44.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.73 | $45.14 | $42.71 | $44.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.65 | $45.49 | $43.61 | $44.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.03 | $44.96 | $42.72 | $42.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.39 | $44.89 | $41.95 | $43.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.15 | $44.52 | $42.64 | $43.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.14 | $44.38 | $42.30 | $42.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.73 | $44.44 | $39.63 | $39.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.53 | $40.44 | $38.38 | $38.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.52 | $39.49 | $38.17 | $38.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.22 | $38.83 | $36.17 | $36.33 | 0 |
| May 2, 2022 – May 6, 2022 | $36.44 | $38.97 | $35.96 | $36.66 | 0 |
| May 9, 2022 – May 13, 2022 | $36.48 | $38.22 | $35.68 | $37.96 | 0 |
| May 16, 2022 – May 20, 2022 | $38.03 | $39.50 | $37.03 | $39.31 | 0 |
| May 23, 2022 – May 27, 2022 | $39.40 | $40.34 | $37.53 | $39.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.85 | $40.00 | $38.58 | $38.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.64 | $40.62 | $38.49 | $38.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.84 | $38.16 | $34.69 | $35.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.27 | $40.58 | $35.23 | $38.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.77 | $40.30 | $35.77 | $36.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.76 | $38.34 | $35.28 | $37.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.52 | $37.90 | $35.82 | $37.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.59 | $42.34 | $37.18 | $40.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.77 | $44.84 | $40.02 | $44.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.72 | $44.81 | $41.78 | $41.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.78 | $43.28 | $41.08 | $42.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.68 | $43.19 | $41.22 | $42.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.39 | $42.56 | $40.94 | $41.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.31 | $42.10 | $39.24 | $39.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.29 | $40.74 | $38.62 | $40.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.44 | $42.69 | $39.44 | $40.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.67 | $41.21 | $38.38 | $38.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.51 | $39.41 | $37.50 | $38.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.40 | $40.08 | $38.13 | $38.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.16 | $39.56 | $37.95 | $38.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.85 | $49.34 | $39.01 | $49.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.07 | $55.02 | $47.94 | $51.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.01 | $53.89 | $49.14 | $52.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.39 | $56.19 | $52.69 | $54.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $55.04 | $55.13 | $53.16 | $54.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.81 | $57.14 | $54.31 | $54.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.77 | $54.84 | $51.87 | $53.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.38 | $53.57 | $50.90 | $51.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $51.55 | $55.46 | $51.06 | $54.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.98 | $58.06 | $53.46 | $54.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.45 | $54.64 | $52.07 | $53.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.81 | $57.97 | $53.21 | $57.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.13 | $62.83 | $57.84 | $62.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.75 | $62.32 | $59.88 | $61.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.22 | $64.03 | $55.19 | $59.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.90 | $61.98 | $58.90 | $60.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.13 | $63.76 | $59.96 | $63.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.15 | $64.85 | $61.74 | $63.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $63.38 | $63.65 | $62.21 | $63.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.07 | $66.18 | $62.67 | $65.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $65.98 | $66.07 | $61.49 | $62.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $61.95 | $64.25 | $60.51 | $62.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.75 | $65.82 | $62.73 | $64.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.19 | $69.68 | $63.86 | $69.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.05 | $71.63 | $65.68 | $67.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.11 | $70.52 | $67.11 | $70.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.95 | $70.28 | $66.78 | $67.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.68 | $67.32 | $59.97 | $63.31 | 0 |
| May 1, 2023 – May 5, 2023 | $63.58 | $76.82 | $62.98 | $73.45 | 0 |
| May 8, 2023 – May 12, 2023 | $73.55 | $75.51 | $72.10 | $74.83 | 0 |
| May 15, 2023 – May 19, 2023 | $74.38 | $76.14 | $71.75 | $75.31 | 0 |
| May 22, 2023 – May 26, 2023 | $75.13 | $77.13 | $72.26 | $76.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.87 | $78.44 | $73.03 | $76.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.43 | $82.60 | $76.43 | $81.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.76 | $82.08 | $74.08 | $74.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.59 | $82.29 | $75.59 | $78.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.50 | $85.08 | $78.32 | $82.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.73 | $83.70 | $75.90 | $76.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $76.04 | $81.28 | $76.04 | $78.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $78.22 | $82.64 | $62.38 | $68.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.67 | $70.83 | $66.27 | $67.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.55 | $71.55 | $67.08 | $69.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $68.94 | $70.72 | $67.62 | $67.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $67.86 | $68.29 | $64.81 | $65.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.57 | $71.34 | $66.57 | $69.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.37 | $76.60 | $70.04 | $76.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.08 | $76.82 | $71.59 | $71.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.59 | $75.54 | $70.75 | $70.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.49 | $72.97 | $69.48 | $70.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $70.25 | $71.15 | $68.06 | $70.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.23 | $71.36 | $67.17 | $69.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.68 | $70.32 | $66.32 | $66.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.15 | $71.29 | $55.15 | $57.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.22 | $61.53 | $55.29 | $59.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.22 | $62.39 | $58.49 | $61.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.08 | $62.66 | $60.01 | $60.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $59.80 | $65.08 | $59.55 | $62.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.41 | $63.41 | $60.79 | $62.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.75 | $63.83 | $60.86 | $63.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.97 | $66.15 | $63.16 | $64.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $64.81 | $69.70 | $63.35 | $69.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.98 | $71.42 | $67.69 | $70.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.24 | $71.02 | $67.39 | $68.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.85 | $68.42 | $63.15 | $63.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.53 | $66.00 | $63.22 | $64.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.49 | $68.84 | $60.98 | $67.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.08 | $70.38 | $67.00 | $67.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.38 | $71.25 | $66.95 | $70.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.82 | $74.15 | $68.02 | $74.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.24 | $75.41 | $69.61 | $71.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.49 | $72.92 | $70.30 | $71.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.56 | $76.98 | $71.62 | $76.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.81 | $77.24 | $72.89 | $73.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.07 | $74.94 | $71.78 | $72.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $72.54 | $77.34 | $72.29 | $75.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.32 | $79.75 | $74.72 | $79.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.11 | $79.11 | $74.69 | $75.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $74.72 | $76.34 | $71.58 | $73.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.46 | $76.09 | $67.45 | $68.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.75 | $71.66 | $68.75 | $71.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.59 | $72.81 | $63.29 | $64.34 | 0 |
| May 6, 2024 – May 10, 2024 | $65.06 | $70.46 | $65.06 | $67.78 | 0 |
| May 13, 2024 – May 17, 2024 | $68.05 | $70.33 | $67.16 | $69.12 | 0 |
| May 20, 2024 – May 24, 2024 | $68.61 | $69.83 | $68.02 | $69.13 | 0 |
| May 27, 2024 – May 31, 2024 | $69.17 | $69.84 | $66.61 | $69.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.12 | $70.12 | $67.54 | $68.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.23 | $71.24 | $66.87 | $67.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.84 | $67.97 | $62.86 | $63.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.28 | $67.04 | $63.57 | $66.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $65.70 | $66.22 | $63.78 | $64.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.57 | $70.21 | $63.54 | $69.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $69.24 | $74.54 | $68.23 | $72.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $72.84 | $79.68 | $71.42 | $76.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.21 | $81.53 | $71.54 | $75.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.53 | $74.85 | $69.32 | $71.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.26 | $74.54 | $69.77 | $73.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.96 | $76.36 | $72.31 | $76.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.84 | $77.08 | $74.12 | $75.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.21 | $75.34 | $67.14 | $67.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.07 | $70.89 | $67.38 | $70.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.30 | $72.39 | $67.73 | $69.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.68 | $74.12 | $69.84 | $72.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.48 | $73.48 | $69.22 | $71.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.24 | $73.00 | $70.16 | $72.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $71.94 | $73.84 | $70.82 | $72.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.36 | $72.40 | $68.06 | $69.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.53 | $71.35 | $67.53 | $68.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.14 | $76.66 | $67.31 | $76.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.89 | $75.89 | $68.41 | $68.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.41 | $74.35 | $68.05 | $74.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.55 | $76.97 | $69.79 | $70.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.90 | $73.22 | $68.61 | $69.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.64 | $72.02 | $69.52 | $71.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.37 | $76.66 | $69.14 | $71.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.62 | $78.05 | $71.38 | $75.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.01 | $79.62 | $73.89 | $78.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.70 | $81.26 | $70.47 | $72.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $71.40 | $75.56 | $71.20 | $74.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.79 | $77.72 | $63.11 | $64.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $64.30 | $66.65 | $61.84 | $65.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.40 | $68.22 | $63.20 | $65.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.83 | $69.51 | $64.86 | $69.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.06 | $72.64 | $68.71 | $68.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.77 | $68.77 | $63.16 | $64.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.92 | $63.93 | $59.50 | $62.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.03 | $62.04 | $59.43 | $60.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.53 | $62.40 | $59.28 | $61.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.26 | $63.75 | $60.26 | $60.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.14 | $60.86 | $52.25 | $53.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.43 | $57.51 | $47.96 | $53.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.61 | $55.19 | $52.02 | $53.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.17 | $55.24 | $51.67 | $54.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.10 | $58.62 | $52.48 | $57.93 | 0 |
| May 5, 2025 – May 9, 2025 | $57.39 | $65.11 | $56.15 | $62.99 | 0 |
| May 12, 2025 – May 16, 2025 | $65.06 | $67.77 | $64.35 | $67.23 | 0 |
| May 19, 2025 – May 23, 2025 | $65.77 | $69.59 | $65.64 | $67.76 | 0 |
| May 26, 2025 – May 30, 2025 | $68.88 | $70.78 | $67.17 | $67.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.21 | $69.41 | $64.16 | $68.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.17 | $71.30 | $64.56 | $64.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.79 | $68.30 | $64.04 | $65.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.51 | $70.17 | $64.51 | $69.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.08 | $72.96 | $67.10 | $72.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.58 | $72.94 | $70.20 | $71.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.91 | $76.41 | $70.52 | $75.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.96 | $77.32 | $59.42 | $59.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $60.70 | $61.38 | $57.04 | $57.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.00 | $60.14 | $56.83 | $59.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.30 | $62.41 | $58.09 | $60.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.87 | $64.44 | $60.04 | $64.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.83 | $64.01 | $61.46 | $62.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.45 | $64.33 | $60.50 | $64.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.47 | $65.51 | $62.36 | $65.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $65.38 | $65.85 | $62.46 | $63.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.70 | $64.87 | $62.43 | $62.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.11 | $66.03 | $61.82 | $65.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.71 | $68.05 | $63.78 | $64.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.28 | $72.96 | $65.28 | $69.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.06 | $76.80 | $67.22 | $69.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.22 | $72.65 | $64.83 | $66.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.35 | $67.36 | $61.59 | $63.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.90 | $64.55 | $60.05 | $60.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.08 | $60.36 | $55.74 | $58.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.25 | $62.41 | $58.11 | $62.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.63 | $67.40 | $61.10 | $66.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.05 | $71.99 | $66.11 | $68.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $69.21 | $72.14 | $65.08 | $65.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.59 | $66.37 | $59.34 | $59.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.42 | $60.51 | $56.70 | $59.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.93 | $63.82 | $59.93 | $62.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.62 | $67.12 | $61.05 | $66.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.69 | $80.18 | $64.42 | $74.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.83 | $74.02 | $65.55 | $65.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.24 | $67.66 | $62.31 | $63.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.27 | $67.54 | $62.77 | $65.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.22 | $66.95 | $62.59 | $65.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.07 | $71.36 | $64.50 | $68.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.67 | $71.75 | $65.84 | $66.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.93 | $69.93 | $64.29 | $66.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.30 | $70.23 | $64.39 | $65.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.02 | $68.22 | $64.63 | $64.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.40 | $68.92 | $63.45 | $68.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.87 | $76.70 | $68.31 | $75.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.46 | $81.94 | $74.46 | $81.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.68 | $84.43 | $75.92 | $81.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.72 | $87.13 | $74.16 | $86.23 | 0 |
| May 4, 2026 – May 8, 2026 | $87.86 | $94.18 | $76.14 | $89.20 | 0 |
| May 11, 2026 – May 15, 2026 | $98.87 | $108.81 | $85.65 | $88.74 | 0 |
| May 18, 2026 – May 22, 2026 | $89.14 | $93.76 | $80.48 | $91.25 | 0 |
| May 25, 2026 – May 29, 2026 | $93.92 | $102.97 | $90.26 | $97.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.00 | $114.36 | $94.43 | $102.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $105.54 | $119.40 | $97.53 | $116.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $118.57 | $121.20 | $101.27 | $110.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.34 | $113.58 | $89.53 | $96.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $95.44 | $110.52 | $94.22 | $98.22 | 0 |