| Sep 27, 2021 – Oct 1, 2021 | $59.94 | $59.94 | $43.38 | $44.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.38 | $46.38 | $37.98 | $38.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.12 | $40.14 | $35.70 | $39.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.62 | $40.50 | $35.76 | $39.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.42 | $44.28 | $37.33 | $42.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.00 | $44.22 | $39.18 | $41.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.90 | $49.50 | $38.29 | $48.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.32 | $52.86 | $46.92 | $50.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.94 | $52.14 | $37.80 | $44.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.10 | $47.40 | $42.36 | $44.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.40 | $54.24 | $43.74 | $50.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.40 | $53.10 | $42.72 | $50.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.16 | $58.74 | $49.07 | $57.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.96 | $63.00 | $56.34 | $59.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.94 | $59.94 | $48.30 | $51.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.70 | $51.36 | $46.20 | $46.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.38 | $48.96 | $44.46 | $46.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.52 | $46.74 | $31.80 | $32.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.10 | $42.26 | $31.80 | $40.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.04 | $44.82 | $39.78 | $40.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.80 | $42.66 | $35.82 | $36.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.46 | $37.11 | $32.56 | $35.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.58 | $38.34 | $34.02 | $34.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.80 | $34.92 | $30.54 | $31.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.98 | $40.32 | $30.83 | $38.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.80 | $44.64 | $37.74 | $38.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.88 | $41.88 | $32.76 | $40.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.56 | $42.54 | $33.18 | $33.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.48 | $33.51 | $26.10 | $26.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.18 | $29.22 | $25.87 | $28.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.32 | $30.00 | $27.18 | $28.20 | 0 |
| May 2, 2022 – May 6, 2022 | $27.84 | $28.14 | $24.00 | $24.72 | 0 |
| May 9, 2022 – May 13, 2022 | $24.24 | $24.48 | $17.10 | $22.86 | 0 |
| May 16, 2022 – May 20, 2022 | $23.22 | $25.50 | $22.38 | $24.54 | 0 |
| May 23, 2022 – May 27, 2022 | $24.84 | $25.92 | $23.10 | $25.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.38 | $27.12 | $24.90 | $25.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.40 | $27.66 | $18.27 | $18.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.30 | $20.04 | $16.74 | $18.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.36 | $19.14 | $16.14 | $16.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.10 | $17.10 | $15.03 | $16.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.68 | $18.12 | $15.42 | $17.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.52 | $18.36 | $16.92 | $17.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.12 | $20.16 | $17.46 | $19.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.10 | $20.64 | $19.20 | $20.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.04 | $20.16 | $18.12 | $19.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.80 | $22.68 | $19.08 | $22.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.26 | $22.68 | $19.62 | $19.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.86 | $21.12 | $18.78 | $20.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.10 | $21.06 | $19.17 | $20.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.16 | $23.46 | $19.62 | $23.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.52 | $24.48 | $16.80 | $16.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.80 | $17.28 | $13.98 | $14.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.58 | $14.58 | $13.11 | $13.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.32 | $14.76 | $12.72 | $13.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.26 | $13.44 | $11.36 | $12.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.90 | $13.11 | $10.74 | $11.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.04 | $12.00 | $10.38 | $12.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.06 | $12.60 | $11.52 | $12.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.18 | $12.18 | $8.22 | $9.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.36 | $9.36 | $6.90 | $7.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.02 | $7.23 | $6.42 | $7.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.08 | $7.18 | $6.00 | $6.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.48 | $6.66 | $4.56 | $4.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.83 | $5.08 | $3.12 | $3.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.90 | $4.19 | $3.30 | $3.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.47 | $3.64 | $3.03 | $3.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.42 | $4.68 | $3.42 | $3.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.08 | $5.17 | $3.97 | $4.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.56 | $4.67 | $3.36 | $3.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.49 | $4.02 | $3.06 | $3.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.78 | $4.76 | $3.42 | $4.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.55 | $4.69 | $3.24 | $3.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.77 | $3.84 | $3.30 | $3.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.70 | $3.75 | $3.27 | $3.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.84 | $4.35 | $3.38 | $3.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.54 | $3.59 | $3.00 | $3.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.06 | $3.12 | $2.46 | $2.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.63 | $2.76 | $2.28 | $2.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.44 | $2.97 | $2.44 | $2.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.94 | $3.18 | $2.72 | $2.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.82 | $3.00 | $2.71 | $2.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.89 | $2.95 | $2.40 | $2.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.41 | $2.64 | $2.12 | $2.40 | 0 |
| May 1, 2023 – May 5, 2023 | $2.44 | $2.58 | $2.34 | $2.40 | 0 |
| May 8, 2023 – May 12, 2023 | $2.42 | $2.57 | $2.10 | $2.10 | 0 |
| May 15, 2023 – May 19, 2023 | $2.25 | $2.46 | $1.98 | $2.33 | 0 |
| May 22, 2023 – May 26, 2023 | $2.43 | $2.76 | $2.04 | $2.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.47 | $2.64 | $2.05 | $2.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.16 | $2.64 | $2.02 | $2.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.22 | $2.99 | $2.04 | $2.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.70 | $2.76 | $2.10 | $2.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.28 | $2.43 | $1.93 | $1.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.93 | $2.01 | $1.56 | $1.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.57 | $1.60 | $1.43 | $1.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.56 | $1.59 | $1.44 | $1.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.54 | $2.00 | $1.44 | $1.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.72 | $2.60 | $1.69 | $1.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.75 | $1.78 | $1.37 | $1.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.37 | $1.44 | $1.19 | $1.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.21 | $1.24 | $1.00 | $1.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.02 | $1.15 | $1.01 | $1.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.19 | $1.21 | $1.00 | $1.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.03 | $1.05 | $0.76 | $0.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $0.79 | $0.81 | $0.68 | $0.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.70 | $0.98 | $0.65 | $0.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.87 | $0.95 | $0.72 | $0.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.76 | $0.80 | $0.72 | $0.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.73 | $0.75 | $0.68 | $0.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.67 | $0.67 | $0.48 | $0.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.57 | $0.61 | $0.40 | $0.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.55 | $0.58 | $0.52 | $0.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.52 | $0.73 | $0.52 | $0.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.71 | $0.73 | $0.65 | $0.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.69 | $0.70 | $0.58 | $0.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.65 | $0.69 | $0.60 | $0.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.61 | $0.74 | $0.58 | $0.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $0.76 | $0.77 | $0.57 | $0.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.67 | $0.78 | $0.60 | $0.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $0.75 | $0.75 | $0.62 | $0.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $0.70 | $0.70 | $0.63 | $0.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $0.68 | $0.68 | $0.54 | $0.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.56 | $0.60 | $0.51 | $0.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.52 | $0.60 | $0.46 | $0.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $0.49 | $0.57 | $0.45 | $0.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.50 | $0.58 | $0.47 | $0.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $0.57 | $0.59 | $0.51 | $0.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.68 | $2.11 | $0.67 | $1.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.44 | $3.25 | $1.37 | $1.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.61 | $1.66 | $1.26 | $1.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.42 | $2.35 | $1.27 | $2.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.30 | $2.30 | $1.79 | $1.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.88 | $2.62 | $1.67 | $2.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.26 | $3.14 | $1.94 | $1.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.00 | $2.18 | $1.41 | $1.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.43 | $1.75 | $1.36 | $1.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.38 | $1.54 | $1.30 | $1.32 | 0 |
| May 6, 2024 – May 10, 2024 | $1.37 | $1.41 | $1.26 | $1.31 | 0 |
| May 13, 2024 – May 17, 2024 | $1.33 | $1.63 | $1.29 | $1.60 | 0 |
| May 20, 2024 – May 24, 2024 | $1.67 | $2.15 | $1.59 | $1.96 | 0 |
| May 27, 2024 – May 31, 2024 | $1.93 | $2.07 | $1.79 | $1.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.92 | $1.98 | $1.51 | $1.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.77 | $2.20 | $1.71 | $1.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.82 | $1.88 | $1.50 | $1.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.59 | $1.65 | $1.46 | $1.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.62 | $2.08 | $1.49 | $2.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.00 | $2.40 | $1.79 | $2.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.16 | $2.44 | $1.96 | $2.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.05 | $2.06 | $1.80 | $1.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.99 | $2.08 | $1.61 | $1.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.59 | $1.78 | $1.45 | $1.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.62 | $1.71 | $1.41 | $1.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.48 | $2.15 | $1.38 | $1.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.87 | $1.87 | $1.60 | $1.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.69 | $1.70 | $1.38 | $1.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.50 | $1.98 | $1.42 | $1.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.99 | $2.16 | $1.71 | $1.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.83 | $1.90 | $1.61 | $1.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.77 | $2.10 | $1.68 | $1.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.90 | $3.50 | $1.81 | $2.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.36 | $2.56 | $2.15 | $2.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.21 | $2.37 | $1.89 | $2.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.27 | $2.61 | $1.95 | $2.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.00 | $2.30 | $1.92 | $2.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.22 | $2.44 | $1.69 | $1.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.88 | $5.05 | $1.74 | $4.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.50 | $7.37 | $4.10 | $6.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.50 | $7.93 | $4.11 | $4.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.78 | $4.96 | $3.42 | $3.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.38 | $4.40 | $3.02 | $3.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.20 | $14.05 | $3.44 | $11.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.42 | $14.95 | $9.81 | $10.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.94 | $11.25 | $6.59 | $7.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.12 | $10.49 | $6.96 | $7.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.93 | $11.86 | $7.57 | $9.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.74 | $10.39 | $8.04 | $8.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.68 | $10.54 | $7.30 | $9.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.59 | $12.40 | $8.90 | $9.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.95 | $9.65 | $7.95 | $8.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.68 | $7.77 | $5.66 | $6.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.59 | $7.89 | $5.96 | $6.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.66 | $7.40 | $5.85 | $7.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.50 | $8.06 | $6.90 | $7.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.55 | $8.00 | $5.55 | $6.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.01 | $6.57 | $5.15 | $5.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.93 | $6.36 | $4.83 | $6.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.30 | $6.59 | $5.44 | $5.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.60 | $6.53 | $5.38 | $6.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.35 | $6.80 | $5.66 | $6.25 | 0 |
| May 5, 2025 – May 9, 2025 | $6.11 | $6.83 | $5.62 | $6.20 | 0 |
| May 12, 2025 – May 16, 2025 | $6.70 | $7.28 | $5.77 | $7.27 | 0 |
| May 19, 2025 – May 23, 2025 | $6.86 | $8.37 | $6.56 | $7.43 | 0 |
| May 26, 2025 – May 30, 2025 | $7.82 | $8.74 | $7.27 | $7.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.47 | $10.44 | $7.15 | $9.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.38 | $10.38 | $7.93 | $7.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.15 | $9.29 | $8.09 | $8.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.43 | $9.59 | $7.78 | $8.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.84 | $9.10 | $7.92 | $8.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.06 | $9.55 | $7.65 | $8.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.67 | $12.80 | $8.24 | $12.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.18 | $13.00 | $9.84 | $10.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.50 | $10.69 | $7.64 | $7.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.03 | $8.99 | $6.95 | $7.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.60 | $7.94 | $7.23 | $7.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.40 | $7.77 | $6.85 | $7.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.64 | $8.12 | $7.28 | $7.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.17 | $7.54 | $6.55 | $6.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.85 | $7.49 | $6.66 | $7.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.44 | $8.08 | $7.01 | $7.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.20 | $9.63 | $7.81 | $8.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.07 | $10.21 | $8.26 | $9.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.00 | $10.69 | $8.26 | $8.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.72 | $10.73 | $8.71 | $8.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.98 | $9.17 | $7.80 | $8.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.35 | $8.62 | $7.45 | $8.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.45 | $8.50 | $6.37 | $6.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.23 | $7.23 | $5.86 | $5.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.94 | $5.96 | $4.86 | $5.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.24 | $5.81 | $4.99 | $5.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.51 | $6.21 | $5.25 | $5.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.69 | $5.73 | $4.83 | $4.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.91 | $4.92 | $4.14 | $4.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.50 | $4.97 | $4.44 | $4.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.37 | $4.75 | $4.18 | $4.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.87 | $6.73 | $4.82 | $6.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.10 | $7.65 | $5.86 | $6.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.54 | $7.44 | $5.90 | $6.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.61 | $9.57 | $6.09 | $6.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.48 | $8.46 | $6.01 | $7.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.18 | $7.46 | $6.22 | $6.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.60 | $7.28 | $6.23 | $6.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.69 | $7.57 | $6.58 | $7.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.96 | $10.00 | $6.94 | $8.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.12 | $8.30 | $6.85 | $6.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.93 | $7.89 | $6.05 | $6.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.31 | $6.73 | $5.70 | $5.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.83 | $6.55 | $5.23 | $6.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.48 | $6.92 | $6.13 | $6.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.36 | $7.07 | $6.25 | $6.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.48 | $7.10 | $6.21 | $6.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.30 | $6.38 | $5.72 | $6.34 | 0 |
| May 4, 2026 – May 8, 2026 | $6.48 | $6.65 | $5.85 | $6.11 | 0 |
| May 11, 2026 – May 15, 2026 | $6.08 | $6.84 | $5.95 | $6.45 | 0 |
| May 18, 2026 – May 22, 2026 | $6.38 | $6.51 | $5.76 | $6.40 | 0 |
| May 25, 2026 – May 29, 2026 | $6.56 | $9.07 | $6.55 | $8.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.13 | $9.00 | $6.67 | $6.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.42 | $7.55 | $6.17 | $6.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.75 | $7.35 | $5.95 | $7.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.19 | $7.35 | $5.57 | $5.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.94 | $6.49 | $5.65 | $5.84 | 0 |