| Jan 3, 2005 – Jan 7, 2005 | $21.89 | $22.32 | $20.52 | $21.16 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.25 | $21.48 | $20.84 | $21.27 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.50 | $22.15 | $20.86 | $21.68 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.92 | $23.30 | $21.59 | $22.87 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.13 | $23.91 | $22.29 | $23.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.15 | $24.75 | $22.57 | $23.15 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.90 | $24.11 | $22.86 | $23.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.14 | $23.95 | $23.00 | $23.85 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.73 | $23.83 | $22.49 | $23.47 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.47 | $23.83 | $21.96 | $22.12 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.22 | $22.30 | $20.88 | $21.64 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.82 | $22.43 | $19.69 | $20.34 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.17 | $21.48 | $20.14 | $21.07 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.86 | $21.67 | $20.86 | $21.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.22 | $21.43 | $20.28 | $20.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.42 | $20.92 | $17.41 | $18.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.46 | $18.96 | $17.47 | $17.83 | 0 |
| May 2, 2005 – May 6, 2005 | $17.41 | $19.92 | $17.41 | $19.16 | 0 |
| May 9, 2005 – May 13, 2005 | $19.01 | $19.10 | $18.51 | $18.82 | 0 |
| May 16, 2005 – May 20, 2005 | $18.86 | $20.03 | $18.85 | $20.00 | 0 |
| May 23, 2005 – May 27, 2005 | $19.87 | $19.97 | $18.86 | $18.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.86 | $19.42 | $18.59 | $18.93 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.96 | $19.91 | $18.96 | $19.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.27 | $19.43 | $19.10 | $19.32 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.24 | $19.57 | $18.30 | $18.51 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.38 | $20.35 | $17.96 | $19.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.55 | $20.49 | $19.55 | $20.45 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.48 | $21.03 | $19.67 | $20.37 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.35 | $21.95 | $19.26 | $21.86 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.85 | $23.57 | $21.85 | $23.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.60 | $24.27 | $21.75 | $21.93 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.94 | $22.42 | $21.00 | $21.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.54 | $21.96 | $21.20 | $21.25 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.04 | $21.81 | $20.96 | $21.22 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.08 | $22.29 | $20.66 | $21.86 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.96 | $23.14 | $21.91 | $22.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.24 | $22.51 | $21.31 | $21.99 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.92 | $22.09 | $20.54 | $20.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.86 | $21.48 | $20.30 | $21.11 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.96 | $21.69 | $19.51 | $19.89 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.96 | $20.26 | $18.50 | $19.87 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.86 | $21.66 | $18.89 | $21.56 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.78 | $22.18 | $20.81 | $21.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.51 | $22.01 | $20.56 | $21.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.36 | $22.65 | $20.36 | $22.65 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.54 | $23.14 | $22.04 | $22.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.83 | $24.26 | $22.72 | $24.14 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.86 | $24.63 | $23.57 | $24.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.17 | $24.38 | $23.05 | $24.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.36 | $23.99 | $22.75 | $23.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.05 | $23.53 | $22.51 | $23.10 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.97 | $23.15 | $22.21 | $22.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.44 | $23.27 | $22.35 | $23.17 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.04 | $23.65 | $22.72 | $23.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.55 | $24.12 | $22.66 | $22.92 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.81 | $22.85 | $21.61 | $22.16 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.11 | $22.34 | $21.23 | $21.58 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.63 | $21.78 | $20.53 | $21.01 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.91 | $21.74 | $20.85 | $21.33 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.28 | $21.83 | $20.64 | $21.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.26 | $22.04 | $20.96 | $21.66 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.61 | $22.40 | $21.07 | $22.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.35 | $23.80 | $22.29 | $23.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.65 | $23.66 | $23.05 | $23.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.38 | $23.95 | $23.15 | $23.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.94 | $24.57 | $23.48 | $24.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.96 | $24.36 | $23.06 | $23.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.54 | $24.87 | $21.94 | $22.19 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.18 | $23.44 | $21.96 | $23.01 | 0 |
| May 1, 2006 – May 5, 2006 | $23.00 | $23.91 | $22.95 | $23.65 | 0 |
| May 8, 2006 – May 12, 2006 | $23.58 | $23.65 | $22.60 | $22.91 | 0 |
| May 15, 2006 – May 19, 2006 | $22.77 | $23.20 | $22.44 | $22.51 | 0 |
| May 22, 2006 – May 26, 2006 | $22.55 | $23.42 | $21.96 | $23.05 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.91 | $24.01 | $22.21 | $23.79 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.70 | $23.80 | $22.19 | $22.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.89 | $23.38 | $22.41 | $22.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.75 | $22.75 | $21.42 | $21.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.64 | $23.28 | $21.41 | $23.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.09 | $23.87 | $22.88 | $22.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.88 | $23.29 | $21.75 | $21.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.87 | $23.10 | $18.82 | $19.13 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.30 | $19.79 | $18.78 | $19.67 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.45 | $19.91 | $18.84 | $19.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.23 | $19.55 | $18.76 | $18.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.97 | $19.33 | $18.63 | $19.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.96 | $19.17 | $18.82 | $19.06 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.11 | $20.02 | $19.06 | $19.50 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.56 | $19.93 | $19.27 | $19.32 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.25 | $19.91 | $19.25 | $19.61 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.56 | $19.79 | $18.43 | $18.43 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.43 | $19.00 | $18.04 | $18.68 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.60 | $19.02 | $18.07 | $18.74 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.63 | $19.27 | $18.34 | $19.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.96 | $20.11 | $18.74 | $19.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.60 | $20.06 | $19.52 | $19.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.71 | $20.36 | $19.59 | $19.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.82 | $20.35 | $19.71 | $20.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.21 | $20.71 | $20.14 | $20.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.54 | $20.70 | $19.65 | $20.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.04 | $20.04 | $19.28 | $19.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.48 | $19.93 | $19.37 | $19.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.66 | $20.25 | $19.47 | $19.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.96 | $20.13 | $19.24 | $19.41 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.35 | $20.43 | $19.35 | $19.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.95 | $20.29 | $19.42 | $19.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.40 | $19.71 | $18.89 | $19.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.38 | $19.60 | $18.45 | $18.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.87 | $19.37 | $18.21 | $18.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.73 | $19.46 | $18.65 | $19.21 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.13 | $19.79 | $19.11 | $19.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.44 | $21.56 | $19.44 | $21.35 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.31 | $21.84 | $21.06 | $21.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.39 | $21.39 | $19.71 | $20.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.34 | $20.57 | $19.65 | $20.03 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.05 | $20.35 | $19.16 | $20.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.25 | $21.52 | $20.13 | $21.13 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.09 | $21.35 | $20.27 | $20.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.53 | $21.00 | $20.19 | $20.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.23 | $20.49 | $19.73 | $20.08 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.19 | $21.89 | $19.84 | $21.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.13 | $21.45 | $20.96 | $21.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.14 | $22.16 | $20.24 | $22.15 | 0 |
| May 7, 2007 – May 11, 2007 | $22.16 | $22.75 | $21.90 | $22.71 | 0 |
| May 14, 2007 – May 18, 2007 | $22.75 | $22.85 | $22.05 | $22.84 | 0 |
| May 21, 2007 – May 25, 2007 | $22.85 | $23.26 | $22.13 | $22.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.40 | $22.62 | $22.05 | $22.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.49 | $22.54 | $21.53 | $22.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.97 | $23.16 | $21.76 | $22.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.66 | $22.83 | $21.51 | $22.17 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.04 | $22.59 | $21.38 | $22.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.55 | $22.66 | $22.13 | $22.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.43 | $22.71 | $21.36 | $21.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.90 | $23.33 | $21.07 | $22.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.21 | $22.52 | $20.13 | $20.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.30 | $20.89 | $19.34 | $19.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.45 | $21.72 | $19.10 | $19.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.89 | $23.44 | $19.71 | $22.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.87 | $23.38 | $21.03 | $21.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.75 | $22.11 | $20.81 | $21.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.82 | $22.23 | $20.57 | $20.78 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.79 | $22.30 | $20.12 | $21.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.62 | $22.38 | $21.02 | $21.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.73 | $22.72 | $21.66 | $21.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.64 | $22.81 | $21.56 | $22.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.42 | $22.45 | $21.61 | $21.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.69 | $21.89 | $20.29 | $20.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.46 | $22.18 | $20.09 | $21.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.96 | $22.90 | $20.73 | $21.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.90 | $21.69 | $20.14 | $20.84 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.86 | $21.56 | $20.07 | $20.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.35 | $21.45 | $19.72 | $21.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.18 | $21.33 | $20.16 | $21.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.96 | $21.29 | $20.31 | $20.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.79 | $20.99 | $18.91 | $18.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.84 | $19.27 | $17.81 | $18.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.37 | $18.85 | $17.86 | $17.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.74 | $18.41 | $16.90 | $16.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.94 | $17.71 | $15.50 | $16.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.50 | $16.56 | $14.73 | $14.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.63 | $16.77 | $14.47 | $16.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.13 | $17.76 | $15.87 | $17.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.42 | $17.42 | $16.51 | $16.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.80 | $17.36 | $15.93 | $16.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.40 | $17.51 | $15.93 | $16.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.48 | $17.09 | $14.89 | $14.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.91 | $15.67 | $14.47 | $14.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.77 | $16.67 | $14.37 | $15.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.23 | $17.34 | $15.23 | $17.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.28 | $17.93 | $16.64 | $16.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.74 | $17.92 | $16.70 | $16.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.91 | $17.19 | $15.82 | $15.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.91 | $18.14 | $15.54 | $17.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.73 | $18.59 | $16.84 | $18.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.43 | $19.46 | $17.93 | $18.98 | 0 |
| May 5, 2008 – May 9, 2008 | $18.89 | $19.07 | $17.44 | $17.61 | 0 |
| May 12, 2008 – May 16, 2008 | $17.67 | $18.73 | $17.67 | $18.58 | 0 |
| May 19, 2008 – May 23, 2008 | $18.64 | $18.85 | $17.87 | $18.19 | 0 |
| May 26, 2008 – May 30, 2008 | $18.24 | $18.77 | $17.91 | $18.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.02 | $18.32 | $17.33 | $17.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.66 | $17.77 | $15.95 | $16.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.22 | $16.96 | $15.77 | $16.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.39 | $16.98 | $15.30 | $16.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.14 | $16.68 | $15.63 | $15.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.98 | $15.99 | $14.76 | $15.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.63 | $15.97 | $13.48 | $15.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.36 | $17.17 | $14.58 | $16.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.47 | $16.99 | $15.50 | $16.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.63 | $17.10 | $15.78 | $16.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.75 | $17.98 | $16.50 | $17.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.14 | $17.14 | $16.21 | $16.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.66 | $16.66 | $15.34 | $15.58 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.97 | $16.43 | $15.64 | $15.90 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.40 | $19.07 | $15.93 | $19.03 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.57 | $29.80 | $17.71 | $21.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.96 | $21.75 | $18.45 | $19.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.79 | $21.96 | $17.49 | $21.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.08 | $21.55 | $13.97 | $18.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.71 | $20.16 | $17.93 | $18.58 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.85 | $19.50 | $16.10 | $16.61 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.42 | $18.06 | $15.76 | $17.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.59 | $18.91 | $16.05 | $16.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.82 | $16.92 | $14.26 | $15.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.10 | $15.75 | $12.61 | $14.08 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.03 | $16.02 | $13.48 | $16.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.58 | $16.06 | $13.97 | $14.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.79 | $15.26 | $13.13 | $13.97 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.03 | $14.46 | $13.08 | $13.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.57 | $13.82 | $12.73 | $12.93 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.97 | $13.60 | $12.53 | $12.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.94 | $12.94 | $11.92 | $11.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.93 | $12.10 | $10.24 | $11.09 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.88 | $10.90 | $9.68 | $10.55 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.51 | $12.87 | $10.34 | $11.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.09 | $12.45 | $10.71 | $12.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.15 | $12.43 | $10.67 | $10.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.48 | $10.85 | $9.11 | $9.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.67 | $10.59 | $9.08 | $9.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.58 | $9.77 | $6.54 | $6.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.88 | $8.83 | $6.65 | $8.58 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.63 | $10.47 | $8.52 | $10.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.34 | $12.18 | $10.34 | $11.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.31 | $12.53 | $10.91 | $12.51 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.32 | $12.58 | $10.98 | $12.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.94 | $12.63 | $10.68 | $11.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.56 | $13.37 | $9.85 | $13.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.95 | $14.33 | $12.69 | $13.95 | 0 |
| May 4, 2009 – May 8, 2009 | $14.12 | $15.97 | $13.91 | $15.47 | 0 |
| May 11, 2009 – May 15, 2009 | $15.39 | $15.64 | $13.44 | $13.99 | 0 |
| May 18, 2009 – May 22, 2009 | $14.47 | $15.02 | $13.47 | $13.49 | 0 |
| May 25, 2009 – May 29, 2009 | $13.47 | $15.40 | $13.47 | $15.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.47 | $16.21 | $15.06 | $15.23 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.22 | $15.27 | $14.48 | $14.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.70 | $15.11 | $14.17 | $15.07 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.39 | $15.59 | $14.04 | $15.52 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.42 | $16.89 | $14.72 | $14.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.84 | $15.71 | $14.22 | $14.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.02 | $15.97 | $14.70 | $15.39 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.52 | $16.52 | $14.63 | $15.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.01 | $16.83 | $15.74 | $16.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.74 | $18.26 | $16.32 | $17.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.55 | $18.21 | $16.75 | $16.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.58 | $17.37 | $16.42 | $16.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.03 | $17.12 | $16.52 | $16.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.53 | $16.89 | $15.21 | $15.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.98 | $16.34 | $15.70 | $16.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.93 | $16.91 | $15.70 | $16.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.61 | $17.09 | $16.27 | $16.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.45 | $17.15 | $16.10 | $16.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.21 | $16.74 | $16.04 | $16.73 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.71 | $17.00 | $16.18 | $16.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.82 | $16.97 | $15.33 | $15.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.47 | $15.82 | $14.19 | $14.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.59 | $14.71 | $13.91 | $14.37 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.47 | $14.97 | $14.02 | $14.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.31 | $14.68 | $14.04 | $14.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.20 | $14.69 | $13.91 | $14.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.16 | $15.03 | $13.91 | $14.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.45 | $14.71 | $14.19 | $14.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.68 | $14.81 | $12.95 | $12.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.16 | $14.68 | $13.16 | $14.19 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.29 | $14.45 | $13.59 | $13.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.17 | $14.39 | $13.44 | $14.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.06 | $14.26 | $13.27 | $13.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.77 | $15.46 | $13.52 | $15.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.30 | $17.17 | $14.83 | $16.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.85 | $17.22 | $16.27 | $16.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.71 | $17.07 | $16.43 | $16.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.92 | $17.02 | $16.67 | $16.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.00 | $17.02 | $16.46 | $16.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.87 | $17.18 | $16.53 | $17.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.04 | $18.38 | $16.99 | $18.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.14 | $18.87 | $18.02 | $18.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.74 | $19.34 | $18.64 | $18.69 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.80 | $19.13 | $18.37 | $19.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.03 | $19.92 | $18.94 | $19.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.55 | $20.49 | $19.46 | $19.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.88 | $21.33 | $19.28 | $21.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.12 | $21.41 | $19.81 | $19.86 | 0 |
| May 3, 2010 – May 7, 2010 | $20.09 | $20.09 | $14.83 | $18.10 | 0 |
| May 10, 2010 – May 14, 2010 | $18.60 | $19.78 | $18.06 | $18.36 | 0 |
| May 17, 2010 – May 21, 2010 | $18.49 | $19.19 | $17.05 | $18.24 | 0 |
| May 24, 2010 – May 28, 2010 | $18.28 | $18.63 | $17.15 | $18.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.05 | $18.33 | $17.19 | $17.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.29 | $17.86 | $16.97 | $17.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.07 | $18.52 | $17.81 | $18.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.46 | $19.05 | $17.38 | $17.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.76 | $17.76 | $15.85 | $16.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.67 | $18.06 | $16.67 | $18.06 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.98 | $18.81 | $17.38 | $17.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.50 | $17.56 | $15.07 | $15.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.61 | $16.85 | $15.51 | $16.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.99 | $18.17 | $16.37 | $16.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.88 | $17.47 | $16.05 | $16.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.97 | $16.69 | $15.47 | $15.99 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.13 | $16.19 | $15.00 | $15.73 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.62 | $15.97 | $15.11 | $15.92 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.89 | $16.28 | $15.52 | $16.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.39 | $17.04 | $15.87 | $16.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.05 | $16.69 | $15.54 | $16.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.45 | $17.57 | $16.31 | $17.09 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.00 | $17.86 | $16.62 | $17.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.57 | $18.44 | $17.20 | $17.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.53 | $18.82 | $17.24 | $18.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.71 | $18.71 | $17.90 | $18.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.15 | $20.25 | $17.54 | $19.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.85 | $19.88 | $18.95 | $19.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.01 | $19.46 | $18.31 | $18.81 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.73 | $19.09 | $18.25 | $18.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.43 | $20.60 | $18.43 | $20.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.06 | $21.19 | $20.01 | $21.13 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.19 | $21.20 | $20.26 | $20.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.51 | $22.68 | $20.42 | $22.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.53 | $21.99 | $21.23 | $21.30 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.51 | $21.88 | $20.47 | $20.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.40 | $22.72 | $20.16 | $22.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.90 | $24.07 | $22.20 | $22.34 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.26 | $25.08 | $21.92 | $24.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.65 | $25.25 | $24.34 | $24.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.99 | $25.44 | $23.95 | $24.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.52 | $24.69 | $23.72 | $24.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.41 | $24.94 | $23.83 | $24.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.02 | $25.48 | $24.71 | $25.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.46 | $25.95 | $24.70 | $24.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.64 | $25.86 | $24.09 | $25.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.95 | $26.43 | $24.86 | $24.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.99 | $26.58 | $24.76 | $26.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.41 | $26.74 | $25.40 | $25.51 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.48 | $25.93 | $24.71 | $25.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.03 | $25.86 | $24.26 | $25.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.24 | $26.09 | $25.24 | $25.75 | 0 |
| May 2, 2011 – May 6, 2011 | $25.86 | $25.86 | $24.73 | $24.85 | 0 |
| May 9, 2011 – May 13, 2011 | $24.76 | $25.64 | $24.14 | $24.47 | 0 |
| May 16, 2011 – May 20, 2011 | $24.33 | $24.95 | $24.17 | $24.61 | 0 |
| May 23, 2011 – May 27, 2011 | $24.26 | $24.75 | $23.91 | $24.53 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.73 | $25.05 | $24.16 | $24.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.35 | $24.93 | $24.03 | $24.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.29 | $25.79 | $24.04 | $25.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.40 | $26.06 | $24.96 | $25.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.16 | $26.24 | $25.16 | $26.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.12 | $26.95 | $25.91 | $26.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.41 | $26.87 | $25.93 | $26.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.15 | $29.42 | $25.99 | $28.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.46 | $28.64 | $26.95 | $27.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.71 | $27.90 | $25.42 | $25.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.14 | $25.64 | $22.48 | $23.94 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.16 | $25.18 | $22.17 | $22.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.80 | $25.53 | $22.00 | $23.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.66 | $25.98 | $23.50 | $23.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.73 | $24.75 | $22.63 | $22.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.57 | $26.03 | $22.24 | $25.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.70 | $24.72 | $21.35 | $22.35 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.53 | $24.33 | $22.08 | $22.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.58 | $25.41 | $21.66 | $23.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.51 | $26.86 | $24.51 | $26.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.10 | $27.63 | $25.15 | $26.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.54 | $28.85 | $26.25 | $28.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.49 | $28.92 | $26.34 | $27.04 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.10 | $28.05 | $26.04 | $27.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.71 | $28.83 | $26.81 | $27.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.41 | $27.76 | $25.71 | $25.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.65 | $29.19 | $26.15 | $29.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.38 | $30.34 | $28.03 | $28.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.46 | $29.55 | $27.44 | $28.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.03 | $30.91 | $27.96 | $30.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.09 | $30.82 | $29.28 | $30.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.88 | $32.26 | $30.51 | $31.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.93 | $33.16 | $31.44 | $31.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.85 | $32.81 | $31.20 | $32.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.43 | $33.03 | $30.88 | $31.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.42 | $33.29 | $31.41 | $33.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.93 | $33.43 | $32.02 | $32.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.74 | $33.43 | $32.22 | $32.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $32.93 | $33.92 | $32.44 | $32.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.45 | $34.84 | $32.02 | $33.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.41 | $34.89 | $32.87 | $34.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.44 | $35.66 | $34.06 | $35.17 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.21 | $36.31 | $34.25 | $35.56 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.08 | $36.54 | $34.03 | $34.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.53 | $35.47 | $33.97 | $34.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.51 | $33.84 | $32.48 | $33.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.23 | $34.72 | $33.05 | $34.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.63 | $38.47 | $33.24 | $38.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.42 | $39.23 | $36.48 | $36.68 | 0 |
| May 7, 2012 – May 11, 2012 | $36.67 | $39.19 | $35.98 | $38.63 | 0 |
| May 14, 2012 – May 18, 2012 | $38.52 | $38.63 | $36.15 | $36.28 | 0 |
| May 21, 2012 – May 25, 2012 | $36.50 | $38.61 | $35.97 | $38.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.84 | $39.22 | $37.15 | $37.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.53 | $38.99 | $36.77 | $38.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.73 | $40.05 | $37.74 | $38.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.86 | $41.99 | $37.95 | $39.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.00 | $41.58 | $38.45 | $40.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.79 | $41.77 | $39.98 | $41.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.94 | $43.70 | $40.31 | $43.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.25 | $43.41 | $40.50 | $41.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.23 | $43.87 | $39.42 | $43.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $43.97 | $43.97 | $41.67 | $43.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $43.41 | $44.51 | $42.85 | $43.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.33 | $44.41 | $43.20 | $44.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $44.67 | $45.83 | $43.16 | $43.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.07 | $46.08 | $43.76 | $45.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.00 | $47.66 | $45.35 | $46.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.21 | $49.51 | $46.24 | $48.49 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $48.55 | $48.56 | $46.05 | $48.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $47.78 | $49.86 | $47.67 | $49.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $49.76 | $52.07 | $49.40 | $51.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $51.40 | $51.54 | $46.47 | $47.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.72 | $48.10 | $46.69 | $47.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $47.07 | $48.25 | $43.00 | $46.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.65 | $48.15 | $46.20 | $46.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $46.59 | $48.25 | $44.68 | $45.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.36 | $45.98 | $41.41 | $43.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.33 | $45.10 | $43.31 | $45.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.75 | $45.39 | $43.17 | $44.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.86 | $45.72 | $44.27 | $44.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.36 | $45.65 | $44.01 | $44.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.48 | $45.90 | $44.04 | $45.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.32 | $45.36 | $43.44 | $44.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.23 | $47.29 | $44.17 | $47.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.11 | $47.21 | $45.25 | $45.65 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $45.64 | $46.86 | $45.10 | $46.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.35 | $47.11 | $41.16 | $42.23 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.26 | $42.49 | $40.97 | $41.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.03 | $42.95 | $40.92 | $42.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.80 | $44.46 | $42.49 | $44.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $44.12 | $44.43 | $41.81 | $42.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.01 | $43.39 | $41.36 | $42.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.07 | $43.15 | $40.80 | $43.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.80 | $43.55 | $41.94 | $42.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.89 | $42.99 | $40.17 | $41.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.15 | $41.15 | $39.79 | $40.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.24 | $41.93 | $40.00 | $41.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.88 | $42.52 | $40.82 | $41.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.74 | $40.97 | $38.04 | $39.57 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.74 | $41.58 | $36.68 | $41.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.62 | $42.42 | $40.35 | $42.12 | 0 |
| May 6, 2013 – May 10, 2013 | $42.22 | $45.06 | $42.16 | $44.68 | 0 |
| May 13, 2013 – May 17, 2013 | $44.75 | $44.91 | $44.07 | $44.19 | 0 |
| May 20, 2013 – May 24, 2013 | $44.14 | $44.50 | $41.47 | $43.47 | 0 |
| May 27, 2013 – May 31, 2013 | $44.07 | $45.13 | $43.67 | $44.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.05 | $44.52 | $42.80 | $44.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.34 | $44.76 | $42.83 | $43.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.43 | $43.86 | $41.00 | $41.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.44 | $44.77 | $41.07 | $44.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.43 | $47.20 | $44.04 | $47.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.30 | $48.71 | $46.62 | $47.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.40 | $50.05 | $46.60 | $48.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.00 | $50.01 | $45.44 | $47.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.15 | $47.18 | $44.86 | $45.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.91 | $46.30 | $44.82 | $44.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.81 | $45.34 | $44.36 | $44.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.81 | $46.17 | $44.21 | $46.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.15 | $46.41 | $43.96 | $43.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.47 | $45.65 | $43.34 | $45.26 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.28 | $46.01 | $44.51 | $45.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $45.83 | $46.12 | $44.40 | $46.05 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.94 | $46.28 | $44.81 | $45.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.96 | $46.19 | $44.70 | $45.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.33 | $47.55 | $44.44 | $47.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.66 | $49.09 | $47.03 | $48.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.72 | $54.60 | $47.49 | $53.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.65 | $55.35 | $51.61 | $51.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.90 | $53.21 | $51.23 | $52.87 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $52.61 | $53.05 | $51.45 | $52.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.60 | $55.06 | $52.04 | $54.97 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $54.83 | $56.56 | $54.58 | $56.06 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.88 | $57.08 | $54.52 | $56.37 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.59 | $57.16 | $55.12 | $56.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.28 | $60.94 | $57.24 | $60.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.15 | $62.09 | $60.77 | $61.18 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $61.13 | $62.34 | $60.39 | $60.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $60.66 | $63.42 | $60.13 | $62.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $62.48 | $63.65 | $61.69 | $62.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.69 | $63.86 | $57.39 | $60.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $60.13 | $60.49 | $57.90 | $59.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.32 | $59.76 | $56.33 | $57.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $57.73 | $59.68 | $57.00 | $59.49 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.53 | $60.24 | $58.50 | $59.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.03 | $63.75 | $59.03 | $62.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $61.92 | $65.03 | $61.36 | $64.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $64.57 | $65.25 | $62.97 | $63.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $64.18 | $66.95 | $63.86 | $64.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.25 | $66.60 | $63.52 | $63.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $64.28 | $66.49 | $62.68 | $62.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.68 | $63.25 | $59.60 | $60.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $61.74 | $63.97 | $60.98 | $63.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.79 | $64.84 | $54.90 | $55.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.64 | $56.87 | $54.23 | $55.59 | 0 |
| May 5, 2014 – May 9, 2014 | $55.13 | $55.91 | $52.44 | $52.84 | 0 |
| May 12, 2014 – May 16, 2014 | $53.29 | $54.77 | $51.27 | $52.07 | 0 |
| May 19, 2014 – May 23, 2014 | $51.74 | $53.09 | $51.59 | $52.05 | 0 |
| May 26, 2014 – May 30, 2014 | $52.40 | $52.67 | $50.91 | $51.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.19 | $53.49 | $50.66 | $52.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.01 | $55.36 | $53.01 | $53.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.81 | $55.29 | $52.74 | $53.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.08 | $54.38 | $52.23 | $53.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $53.40 | $54.54 | $52.82 | $54.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $53.88 | $53.99 | $51.51 | $52.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.73 | $53.94 | $51.22 | $52.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.90 | $54.35 | $51.57 | $53.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.53 | $53.53 | $50.55 | $50.86 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.07 | $51.35 | $49.80 | $50.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.01 | $52.37 | $50.58 | $51.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.65 | $54.56 | $51.65 | $54.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.49 | $56.12 | $53.38 | $53.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.14 | $55.73 | $54.03 | $54.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.77 | $57.01 | $54.48 | $56.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.66 | $60.61 | $55.06 | $58.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $57.87 | $58.42 | $56.11 | $56.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.19 | $59.13 | $55.82 | $57.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $57.85 | $57.85 | $54.96 | $55.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.21 | $55.77 | $51.47 | $54.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $54.30 | $60.35 | $54.05 | $56.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.52 | $61.58 | $56.10 | $61.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $61.12 | $61.95 | $58.75 | $61.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $61.68 | $61.93 | $58.53 | $59.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.75 | $59.12 | $56.68 | $57.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $57.01 | $58.33 | $54.92 | $55.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $54.58 | $56.14 | $52.13 | $55.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.35 | $56.09 | $52.31 | $52.73 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.18 | $54.48 | $51.65 | $53.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.65 | $55.73 | $53.30 | $55.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.05 | $55.96 | $52.61 | $53.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $52.79 | $53.11 | $46.87 | $46.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.84 | $47.44 | $43.32 | $45.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.46 | $46.40 | $41.19 | $43.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.20 | $43.88 | $40.32 | $40.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.92 | $49.50 | $40.81 | $47.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.59 | $48.60 | $45.24 | $48.41 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.18 | $48.95 | $45.47 | $46.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.60 | $47.00 | $46.06 | $46.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.41 | $50.08 | $46.09 | $49.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.95 | $51.16 | $48.55 | $50.73 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.78 | $51.37 | $48.12 | $49.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $49.42 | $49.92 | $47.45 | $47.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.02 | $49.46 | $47.71 | $48.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.14 | $49.76 | $47.45 | $48.88 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.98 | $51.65 | $48.94 | $50.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.66 | $52.59 | $50.07 | $51.51 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.94 | $53.55 | $50.46 | $52.04 | 0 |
| May 4, 2015 – May 8, 2015 | $52.17 | $54.75 | $52.05 | $53.45 | 0 |
| May 11, 2015 – May 15, 2015 | $53.59 | $55.34 | $52.47 | $53.99 | 0 |
| May 18, 2015 – May 22, 2015 | $54.03 | $55.56 | $53.43 | $54.50 | 0 |
| May 25, 2015 – May 29, 2015 | $54.17 | $54.72 | $53.43 | $54.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.58 | $57.02 | $53.64 | $57.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.38 | $61.35 | $57.12 | $59.79 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.03 | $60.98 | $58.50 | $59.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.38 | $63.57 | $59.48 | $63.15 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.64 | $63.12 | $60.53 | $62.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.13 | $62.30 | $57.20 | $60.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.21 | $61.82 | $56.90 | $57.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $57.72 | $61.03 | $56.74 | $58.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.12 | $59.92 | $56.72 | $58.82 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $59.01 | $60.63 | $57.30 | $57.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.27 | $59.10 | $54.87 | $57.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $55.77 | $57.11 | $50.69 | $51.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.08 | $53.63 | $47.91 | $52.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $52.42 | $53.93 | $50.62 | $51.29 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.27 | $53.69 | $51.71 | $51.89 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $51.72 | $55.49 | $50.41 | $51.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $51.76 | $53.70 | $50.67 | $52.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $52.56 | $52.82 | $49.45 | $51.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.09 | $56.24 | $51.48 | $54.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.15 | $54.71 | $50.92 | $52.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.29 | $54.87 | $51.29 | $54.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.52 | $57.57 | $52.48 | $55.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $55.36 | $61.16 | $55.15 | $60.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.29 | $61.71 | $56.05 | $56.47 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $56.18 | $59.59 | $55.97 | $59.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $58.84 | $60.31 | $58.67 | $59.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $59.62 | $59.94 | $55.74 | $56.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $56.54 | $57.24 | $48.89 | $49.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.19 | $50.91 | $46.15 | $47.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.78 | $50.47 | $47.75 | $50.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.77 | $51.55 | $48.72 | $49.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.42 | $49.78 | $44.32 | $44.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.82 | $48.21 | $37.69 | $39.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.16 | $40.63 | $32.43 | $33.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.72 | $36.93 | $32.14 | $35.63 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.32 | $35.93 | $32.26 | $33.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.05 | $33.31 | $30.11 | $32.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.31 | $35.59 | $32.21 | $32.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.67 | $34.27 | $29.72 | $33.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.05 | $39.16 | $32.05 | $38.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.20 | $39.21 | $35.60 | $38.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.88 | $41.36 | $36.04 | $40.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.49 | $41.20 | $37.23 | $38.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.65 | $38.98 | $35.31 | $36.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.17 | $36.94 | $34.47 | $35.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.52 | $41.56 | $35.48 | $40.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.09 | $46.15 | $39.52 | $44.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.83 | $47.13 | $43.69 | $45.73 | 0 |
| May 2, 2016 – May 6, 2016 | $46.04 | $46.17 | $41.38 | $42.27 | 0 |
| May 9, 2016 – May 13, 2016 | $42.99 | $45.01 | $42.05 | $42.15 | 0 |
| May 16, 2016 – May 20, 2016 | $42.49 | $47.54 | $42.39 | $47.00 | 0 |
| May 23, 2016 – May 27, 2016 | $46.82 | $51.12 | $45.75 | $50.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.37 | $51.74 | $46.96 | $49.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.80 | $50.88 | $47.50 | $48.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.20 | $49.09 | $45.41 | $47.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.28 | $50.44 | $44.77 | $44.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.88 | $46.92 | $41.39 | $45.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.65 | $47.19 | $42.27 | $46.08 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.60 | $50.40 | $46.52 | $50.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.57 | $51.24 | $47.40 | $49.09 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.03 | $50.72 | $48.18 | $48.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.36 | $50.23 | $45.81 | $49.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.41 | $50.74 | $48.31 | $49.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.19 | $51.36 | $48.26 | $50.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.40 | $52.29 | $50.19 | $51.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.78 | $53.39 | $51.63 | $53.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.36 | $53.92 | $51.40 | $52.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.13 | $52.43 | $50.56 | $51.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.13 | $54.89 | $50.92 | $54.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.66 | $55.14 | $51.84 | $54.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.24 | $58.51 | $54.21 | $56.93 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.43 | $57.88 | $54.09 | $55.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.44 | $59.78 | $54.59 | $59.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.88 | $61.03 | $57.98 | $58.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.98 | $59.78 | $56.14 | $57.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.18 | $68.31 | $57.78 | $68.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.31 | $72.95 | $66.42 | $72.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $72.75 | $75.70 | $72.35 | $75.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.35 | $75.30 | $69.36 | $73.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $74.25 | $78.39 | $73.50 | $78.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $78.30 | $79.29 | $75.44 | $76.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $77.29 | $81.09 | $75.79 | $79.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $79.44 | $80.44 | $77.74 | $78.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $79.84 | $81.08 | $76.29 | $77.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $77.09 | $81.54 | $75.64 | $79.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $78.50 | $78.92 | $75.84 | $77.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $77.24 | $89.07 | $75.84 | $83.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $83.18 | $86.53 | $80.53 | $85.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $85.18 | $86.18 | $82.23 | $84.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $85.98 | $89.32 | $85.73 | $87.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $88.07 | $89.67 | $86.62 | $88.87 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $89.12 | $93.16 | $88.32 | $90.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $89.07 | $91.51 | $84.73 | $86.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $86.42 | $88.87 | $83.98 | $86.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.13 | $86.28 | $76.20 | $80.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $79.69 | $83.78 | $76.05 | $83.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $83.58 | $84.18 | $80.04 | $82.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $82.53 | $83.73 | $77.69 | $77.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $78.14 | $80.24 | $70.56 | $74.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $76.55 | $79.74 | $75.25 | $75.95 | 0 |
| May 1, 2017 – May 5, 2017 | $77.14 | $78.02 | $74.50 | $75.95 | 0 |
| May 8, 2017 – May 12, 2017 | $77.49 | $79.11 | $74.15 | $75.40 | 0 |
| May 15, 2017 – May 19, 2017 | $75.90 | $77.59 | $72.25 | $75.20 | 0 |
| May 22, 2017 – May 26, 2017 | $75.45 | $77.65 | $74.70 | $75.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.45 | $75.40 | $71.15 | $74.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $74.20 | $79.54 | $72.10 | $79.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $79.89 | $80.79 | $75.65 | $77.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $78.24 | $79.29 | $72.25 | $73.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $73.30 | $77.99 | $72.60 | $77.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $77.79 | $80.72 | $76.49 | $77.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $77.59 | $79.34 | $76.59 | $78.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $78.59 | $82.39 | $76.24 | $80.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $80.29 | $83.14 | $78.09 | $78.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.89 | $80.89 | $77.99 | $79.89 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $79.84 | $80.84 | $73.70 | $74.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $75.50 | $77.20 | $71.40 | $72.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $72.30 | $74.90 | $71.60 | $74.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $74.70 | $75.45 | $71.70 | $75.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.55 | $74.69 | $69.51 | $70.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.91 | $78.74 | $71.91 | $77.19 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $77.59 | $82.78 | $77.49 | $81.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $81.43 | $87.33 | $80.81 | $85.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $85.08 | $87.28 | $84.13 | $85.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $85.73 | $86.53 | $82.58 | $83.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $84.03 | $88.77 | $83.53 | $87.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $87.78 | $88.27 | $86.08 | $87.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $87.13 | $87.38 | $83.88 | $85.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $85.78 | $86.03 | $79.59 | $80.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $79.89 | $82.34 | $77.50 | $81.59 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $81.48 | $83.88 | $80.24 | $81.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $81.83 | $93.01 | $81.39 | $90.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $93.01 | $95.01 | $86.62 | $90.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $89.72 | $92.92 | $87.23 | $91.82 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $92.66 | $93.91 | $89.72 | $92.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $92.22 | $92.97 | $88.67 | $88.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $89.32 | $93.17 | $88.72 | $92.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $92.61 | $99.15 | $91.51 | $98.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $99.10 | $100.25 | $96.90 | $99.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $99.80 | $102.69 | $97.35 | $98.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $98.65 | $99.45 | $93.46 | $94.46 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $93.21 | $94.16 | $85.78 | $89.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $90.12 | $93.88 | $88.97 | $93.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $92.81 | $95.06 | $90.96 | $92.91 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $92.96 | $94.90 | $88.53 | $91.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $90.32 | $95.41 | $89.22 | $94.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $94.66 | $96.21 | $92.66 | $94.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $94.36 | $95.96 | $87.42 | $87.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $90.32 | $91.87 | $86.57 | $89.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $89.72 | $93.76 | $87.27 | $90.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $91.42 | $94.17 | $89.03 | $91.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $92.01 | $97.56 | $89.22 | $95.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $96.65 | $99.40 | $95.65 | $99.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $99.30 | $100.10 | $94.81 | $97.95 | 0 |
| May 7, 2018 – May 11, 2018 | $98.55 | $102.04 | $97.73 | $101.89 | 0 |
| May 14, 2018 – May 18, 2018 | $99.85 | $102.85 | $98.70 | $98.90 | 0 |
| May 21, 2018 – May 25, 2018 | $99.65 | $102.60 | $96.85 | $98.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $96.56 | $98.70 | $95.46 | $97.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $98.05 | $102.29 | $96.90 | $102.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $102.15 | $102.55 | $98.00 | $99.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $98.55 | $98.65 | $92.99 | $94.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $94.46 | $94.91 | $91.16 | $91.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $90.77 | $92.02 | $90.22 | $91.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $91.72 | $95.30 | $90.32 | $91.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $91.37 | $99.75 | $90.82 | $96.26 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $96.51 | $96.51 | $90.65 | $91.57 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $91.77 | $92.62 | $89.92 | $90.72 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $91.07 | $92.91 | $90.02 | $91.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $91.22 | $92.81 | $89.92 | $92.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.61 | $94.76 | $92.01 | $92.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $92.76 | $93.76 | $87.42 | $88.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.52 | $91.32 | $87.27 | $89.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $89.82 | $90.42 | $85.83 | $86.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.58 | $89.67 | $85.23 | $88.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $87.93 | $88.28 | $82.08 | $82.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.96 | $84.17 | $79.65 | $81.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.01 | $83.29 | $74.07 | $76.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $76.16 | $77.20 | $66.37 | $66.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.04 | $67.04 | $61.36 | $63.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.64 | $67.01 | $63.57 | $65.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.32 | $66.07 | $62.19 | $62.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.61 | $62.98 | $58.93 | $60.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.40 | $61.42 | $57.09 | $58.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.88 | $60.19 | $56.88 | $59.54 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.21 | $61.28 | $53.85 | $55.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.92 | $56.41 | $51.42 | $51.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.19 | $53.70 | $49.24 | $49.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.22 | $51.84 | $47.77 | $50.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.45 | $53.16 | $49.77 | $53.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.83 | $54.25 | $51.55 | $54.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.75 | $58.58 | $53.14 | $58.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.73 | $60.64 | $55.64 | $59.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.35 | $61.63 | $57.29 | $59.16 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.13 | $61.03 | $57.55 | $57.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.92 | $60.71 | $57.60 | $60.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.83 | $61.86 | $59.61 | $61.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.87 | $62.35 | $60.11 | $61.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.63 | $62.09 | $58.16 | $58.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.33 | $59.85 | $58.23 | $58.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.73 | $60.08 | $52.14 | $53.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.11 | $55.45 | $52.37 | $54.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.93 | $59.26 | $54.93 | $59.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.97 | $59.87 | $56.67 | $59.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.08 | $63.07 | $57.37 | $62.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $62.31 | $64.51 | $61.96 | $64.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.41 | $66.05 | $63.59 | $66.00 | 0 |
| May 6, 2019 – May 10, 2019 | $64.70 | $66.48 | $62.56 | $64.11 | 0 |
| May 13, 2019 – May 17, 2019 | $62.59 | $62.93 | $59.73 | $60.53 | 0 |
| May 20, 2019 – May 24, 2019 | $60.23 | $62.36 | $57.83 | $61.02 | 0 |
| May 27, 2019 – May 31, 2019 | $60.92 | $61.54 | $56.84 | $57.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.22 | $61.34 | $57.10 | $58.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.22 | $60.41 | $58.25 | $60.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.33 | $61.81 | $57.85 | $59.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.12 | $62.38 | $57.76 | $61.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $62.55 | $62.55 | $59.21 | $61.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.65 | $62.92 | $58.41 | $61.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.19 | $61.19 | $53.94 | $58.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.52 | $62.42 | $57.49 | $61.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.90 | $63.40 | $57.13 | $58.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $55.96 | $57.25 | $53.77 | $55.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.13 | $56.48 | $52.45 | $55.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.42 | $56.65 | $52.98 | $53.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.93 | $54.71 | $51.50 | $53.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.28 | $53.91 | $50.92 | $52.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.66 | $58.07 | $51.88 | $57.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.53 | $58.67 | $55.37 | $55.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.38 | $56.68 | $54.05 | $54.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.07 | $55.69 | $51.09 | $52.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.33 | $54.79 | $50.67 | $53.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.05 | $59.63 | $52.08 | $55.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.97 | $56.60 | $53.88 | $56.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.20 | $56.77 | $53.12 | $55.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.19 | $60.12 | $55.77 | $59.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.84 | $59.72 | $57.51 | $58.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.72 | $57.90 | $56.12 | $57.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.48 | $58.40 | $57.19 | $57.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.06 | $59.67 | $55.55 | $57.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.38 | $64.74 | $60.37 | $60.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.43 | $61.83 | $59.13 | $59.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.25 | $59.32 | $56.74 | $56.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $57.36 | $57.86 | $54.75 | $55.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.04 | $57.43 | $54.35 | $56.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.54 | $56.78 | $54.12 | $54.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.11 | $54.31 | $51.20 | $53.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.02 | $55.31 | $51.83 | $54.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.24 | $58.32 | $54.45 | $56.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.12 | $57.08 | $55.45 | $56.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.69 | $58.06 | $55.73 | $56.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.19 | $54.97 | $46.23 | $46.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.87 | $49.63 | $41.47 | $42.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.62 | $37.12 | $27.04 | $33.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.91 | $30.52 | $19.35 | $22.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.33 | $25.79 | $19.06 | $22.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.58 | $23.16 | $19.90 | $22.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.93 | $29.71 | $21.86 | $29.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.38 | $29.38 | $21.85 | $24.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.03 | $26.44 | $20.71 | $26.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.18 | $29.65 | $24.96 | $27.59 | 0 |
| May 4, 2020 – May 8, 2020 | $26.79 | $28.52 | $24.55 | $27.76 | 0 |
| May 11, 2020 – May 15, 2020 | $26.94 | $27.11 | $21.97 | $24.07 | 0 |
| May 18, 2020 – May 22, 2020 | $25.54 | $29.98 | $25.54 | $28.46 | 0 |
| May 25, 2020 – May 29, 2020 | $24.74 | $29.74 | $24.74 | $26.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.04 | $36.25 | $26.72 | $35.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.67 | $37.91 | $29.76 | $32.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.73 | $35.81 | $30.42 | $34.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.68 | $34.62 | $28.04 | $28.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.16 | $31.14 | $28.31 | $28.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.84 | $30.90 | $25.32 | $27.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.27 | $29.55 | $25.75 | $27.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.44 | $31.50 | $25.80 | $31.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.79 | $33.90 | $30.28 | $33.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.57 | $35.71 | $32.35 | $35.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.92 | $38.99 | $34.47 | $35.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.17 | $35.17 | $31.05 | $31.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.05 | $34.52 | $31.60 | $33.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.07 | $33.84 | $31.79 | $32.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.99 | $32.19 | $29.76 | $31.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.83 | $33.08 | $31.12 | $31.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.77 | $32.13 | $29.39 | $29.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.28 | $33.30 | $29.81 | $33.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.64 | $38.64 | $33.63 | $36.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.50 | $38.05 | $35.21 | $37.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.31 | $42.70 | $37.07 | $42.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.93 | $44.96 | $40.61 | $44.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.55 | $45.89 | $42.62 | $43.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.39 | $54.29 | $47.13 | $51.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.94 | $55.73 | $51.81 | $54.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.09 | $57.74 | $52.67 | $57.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.81 | $57.81 | $55.09 | $57.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.10 | $58.87 | $55.28 | $57.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.80 | $60.32 | $57.04 | $58.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.38 | $60.24 | $56.75 | $58.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.83 | $59.74 | $57.52 | $59.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.66 | $66.83 | $57.35 | $64.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.37 | $70.47 | $62.89 | $68.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.56 | $70.04 | $62.73 | $66.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.05 | $65.61 | $59.76 | $60.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.09 | $67.64 | $59.60 | $66.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.17 | $70.67 | $66.30 | $69.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.92 | $74.94 | $69.33 | $74.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.05 | $80.71 | $73.98 | $76.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.61 | $84.45 | $77.61 | $83.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.83 | $90.68 | $80.95 | $89.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.18 | $93.07 | $84.96 | $88.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.08 | $87.08 | $71.87 | $77.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $76.27 | $76.44 | $63.08 | $70.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.84 | $72.10 | $64.70 | $66.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.74 | $67.69 | $63.58 | $65.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.71 | $66.66 | $61.89 | $65.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.52 | $70.21 | $65.93 | $68.49 | 0 |
| May 3, 2021 – May 7, 2021 | $69.02 | $70.83 | $67.71 | $70.09 | 0 |
| May 10, 2021 – May 14, 2021 | $70.35 | $71.53 | $66.07 | $68.99 | 0 |
| May 17, 2021 – May 21, 2021 | $68.51 | $70.34 | $66.24 | $68.73 | 0 |
| May 24, 2021 – May 28, 2021 | $68.79 | $70.04 | $65.59 | $68.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.05 | $70.07 | $67.95 | $69.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.94 | $70.80 | $66.94 | $67.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.41 | $70.08 | $62.18 | $62.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.91 | $66.89 | $62.91 | $65.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.87 | $65.18 | $62.52 | $64.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.41 | $65.40 | $60.98 | $65.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.95 | $65.31 | $61.62 | $61.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.00 | $64.44 | $58.70 | $62.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.53 | $66.45 | $61.90 | $62.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.59 | $66.02 | $60.63 | $64.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.31 | $66.91 | $63.02 | $64.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.14 | $65.39 | $62.31 | $64.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.96 | $67.79 | $64.68 | $67.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.55 | $68.82 | $59.13 | $60.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.03 | $60.85 | $56.44 | $56.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.87 | $58.45 | $55.79 | $56.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.01 | $59.31 | $54.16 | $58.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.13 | $62.47 | $58.89 | $61.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.25 | $62.75 | $60.06 | $62.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $62.57 | $62.85 | $58.37 | $60.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.99 | $63.28 | $55.01 | $60.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.36 | $61.71 | $58.00 | $60.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.21 | $64.26 | $61.21 | $62.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.27 | $64.10 | $61.38 | $63.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.52 | $63.74 | $57.80 | $58.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.96 | $61.18 | $56.13 | $58.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.47 | $59.52 | $54.93 | $57.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.31 | $59.90 | $57.13 | $59.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.99 | $61.65 | $56.79 | $57.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.28 | $59.41 | $55.14 | $58.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.70 | $61.36 | $57.50 | $60.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.74 | $66.71 | $60.37 | $65.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.55 | $66.84 | $63.97 | $66.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.75 | $67.32 | $60.43 | $62.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.04 | $65.21 | $59.75 | $61.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.10 | $67.93 | $60.31 | $67.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.92 | $71.46 | $66.61 | $67.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.88 | $69.50 | $65.41 | $65.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.85 | $66.34 | $60.53 | $66.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.45 | $66.75 | $61.05 | $62.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.48 | $63.44 | $58.46 | $61.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.65 | $63.75 | $59.38 | $61.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.15 | $63.45 | $59.40 | $62.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.49 | $62.12 | $56.33 | $56.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.11 | $57.39 | $53.11 | $54.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.24 | $56.55 | $53.61 | $55.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.18 | $58.73 | $53.31 | $53.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.89 | $53.66 | $50.96 | $51.26 | 0 |
| May 2, 2022 – May 6, 2022 | $51.53 | $56.31 | $51.27 | $53.85 | 0 |
| May 9, 2022 – May 13, 2022 | $53.17 | $54.69 | $50.14 | $52.58 | 0 |
| May 16, 2022 – May 20, 2022 | $52.45 | $54.04 | $49.99 | $51.05 | 0 |
| May 23, 2022 – May 27, 2022 | $52.26 | $56.56 | $50.25 | $56.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.98 | $56.85 | $54.49 | $54.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.69 | $56.06 | $50.28 | $50.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.48 | $51.62 | $48.69 | $51.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.25 | $54.12 | $50.85 | $53.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.26 | $54.91 | $51.42 | $53.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.93 | $54.90 | $51.06 | $54.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.05 | $55.71 | $52.08 | $55.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.76 | $57.35 | $54.12 | $56.83 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.37 | $58.78 | $55.93 | $58.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.23 | $59.96 | $57.42 | $59.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.76 | $63.52 | $58.87 | $63.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.50 | $65.29 | $61.45 | $63.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.44 | $62.57 | $60.46 | $60.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.15 | $60.70 | $57.45 | $57.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.41 | $61.19 | $57.91 | $60.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.82 | $63.20 | $59.84 | $62.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.49 | $64.41 | $59.27 | $60.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.33 | $61.58 | $58.05 | $58.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.96 | $63.63 | $58.81 | $62.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.58 | $65.58 | $60.05 | $62.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.46 | $65.60 | $54.51 | $55.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.11 | $60.97 | $55.98 | $60.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.75 | $60.34 | $55.98 | $58.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.82 | $62.46 | $56.99 | $61.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $60.72 | $61.64 | $55.50 | $56.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.05 | $59.88 | $55.98 | $59.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.88 | $61.24 | $56.75 | $59.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.35 | $59.44 | $56.03 | $57.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.76 | $59.89 | $54.38 | $54.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.65 | $58.02 | $54.33 | $58.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.36 | $60.87 | $57.44 | $60.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.39 | $61.80 | $57.98 | $61.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.81 | $62.80 | $60.18 | $62.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.04 | $64.82 | $59.23 | $63.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.29 | $64.84 | $60.96 | $63.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.70 | $69.12 | $62.39 | $68.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.23 | $68.76 | $65.89 | $66.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $66.39 | $67.59 | $64.84 | $66.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.67 | $66.37 | $64.17 | $65.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.91 | $66.78 | $63.69 | $66.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.86 | $67.49 | $57.64 | $61.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.80 | $59.90 | $45.72 | $53.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.50 | $57.86 | $47.71 | $49.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.27 | $52.55 | $48.01 | $48.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.88 | $50.03 | $46.82 | $48.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.58 | $50.95 | $47.58 | $48.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.56 | $54.43 | $48.07 | $51.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.49 | $52.04 | $48.74 | $50.15 | 0 |
| May 1, 2023 – May 5, 2023 | $50.45 | $50.87 | $43.28 | $48.25 | 0 |
| May 8, 2023 – May 12, 2023 | $48.99 | $49.45 | $42.70 | $43.71 | 0 |
| May 15, 2023 – May 19, 2023 | $44.07 | $51.98 | $43.57 | $48.98 | 0 |
| May 22, 2023 – May 26, 2023 | $49.88 | $52.99 | $48.36 | $49.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.46 | $51.54 | $46.44 | $51.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.01 | $54.73 | $48.38 | $52.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.23 | $55.33 | $52.07 | $53.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.74 | $53.74 | $48.31 | $48.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.14 | $52.70 | $49.03 | $51.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.37 | $53.66 | $50.30 | $52.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.65 | $57.37 | $52.25 | $56.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.47 | $66.04 | $56.46 | $63.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.41 | $65.39 | $61.42 | $63.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.61 | $64.90 | $60.78 | $63.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $64.11 | $65.58 | $62.43 | $63.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.71 | $63.07 | $59.41 | $59.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.77 | $61.25 | $58.06 | $60.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.86 | $64.38 | $60.58 | $63.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $63.13 | $63.32 | $60.13 | $62.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.39 | $62.70 | $60.29 | $61.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $61.71 | $62.30 | $58.50 | $59.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.16 | $60.10 | $56.91 | $58.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.69 | $58.97 | $56.09 | $58.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.79 | $59.19 | $56.81 | $57.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.83 | $60.60 | $53.37 | $53.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.17 | $56.87 | $52.78 | $54.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $54.98 | $59.70 | $53.71 | $57.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.67 | $57.92 | $54.06 | $54.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.11 | $58.45 | $53.14 | $54.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.80 | $55.07 | $53.05 | $54.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.37 | $56.92 | $53.59 | $56.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.06 | $58.68 | $56.04 | $57.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.58 | $63.74 | $56.79 | $62.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.56 | $64.25 | $61.27 | $63.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.20 | $65.36 | $63.89 | $64.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.98 | $65.38 | $60.73 | $62.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.67 | $63.81 | $61.38 | $62.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.66 | $63.80 | $59.92 | $63.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.39 | $64.77 | $61.43 | $61.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.85 | $64.13 | $58.33 | $60.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.52 | $60.05 | $57.86 | $59.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $59.28 | $60.63 | $55.56 | $59.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.74 | $59.70 | $58.29 | $58.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.08 | $59.42 | $56.82 | $57.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.93 | $61.90 | $57.45 | $60.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.25 | $60.96 | $57.52 | $58.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.96 | $61.66 | $58.45 | $59.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.64 | $61.58 | $58.21 | $61.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.51 | $61.14 | $57.56 | $58.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.22 | $60.04 | $55.94 | $56.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.73 | $58.59 | $54.57 | $58.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.40 | $60.35 | $57.65 | $57.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.87 | $61.07 | $57.18 | $60.46 | 0 |
| May 6, 2024 – May 10, 2024 | $60.91 | $61.68 | $59.61 | $61.32 | 0 |
| May 13, 2024 – May 17, 2024 | $61.55 | $63.43 | $61.15 | $62.23 | 0 |
| May 20, 2024 – May 24, 2024 | $62.32 | $62.32 | $58.16 | $59.34 | 0 |
| May 27, 2024 – May 31, 2024 | $59.85 | $60.35 | $57.45 | $60.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $60.64 | $60.64 | $57.54 | $58.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.78 | $59.72 | $56.21 | $56.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.76 | $58.53 | $56.59 | $58.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.82 | $61.32 | $57.53 | $61.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.79 | $61.80 | $59.05 | $59.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.88 | $64.87 | $59.05 | $64.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.03 | $71.93 | $64.37 | $65.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.88 | $68.35 | $64.83 | $67.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $67.20 | $68.16 | $59.74 | $60.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.73 | $60.09 | $56.12 | $59.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.45 | $62.02 | $57.91 | $61.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $61.57 | $68.44 | $60.87 | $68.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.79 | $69.09 | $65.07 | $67.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $66.22 | $68.33 | $64.29 | $67.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.98 | $70.45 | $65.29 | $69.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.29 | $74.42 | $69.39 | $71.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $72.01 | $72.62 | $69.50 | $70.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.05 | $72.53 | $68.82 | $71.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.38 | $76.11 | $71.24 | $75.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $75.67 | $82.09 | $75.34 | $78.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.87 | $78.87 | $76.17 | $76.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.39 | $78.81 | $76.23 | $76.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.27 | $85.83 | $74.86 | $83.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.65 | $91.11 | $84.98 | $86.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.08 | $87.68 | $83.02 | $87.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $88.58 | $91.62 | $87.98 | $88.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.52 | $89.53 | $86.87 | $87.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.64 | $88.05 | $84.07 | $84.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $84.51 | $85.37 | $75.76 | $76.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.24 | $78.68 | $75.98 | $77.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.01 | $78.93 | $75.53 | $77.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $77.41 | $79.04 | $72.52 | $73.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.41 | $80.71 | $72.36 | $80.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.13 | $81.92 | $76.01 | $77.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.54 | $79.99 | $76.78 | $78.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.89 | $83.45 | $76.23 | $82.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $82.64 | $83.72 | $79.00 | $80.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.78 | $82.55 | $79.17 | $79.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.20 | $80.42 | $77.09 | $79.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.91 | $80.06 | $72.26 | $73.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $72.56 | $74.55 | $70.09 | $74.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $74.21 | $77.02 | $71.96 | $75.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.11 | $78.42 | $72.63 | $73.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $72.90 | $76.10 | $61.30 | $64.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.21 | $68.09 | $59.26 | $61.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.68 | $66.95 | $61.25 | $65.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.46 | $69.61 | $63.56 | $67.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.75 | $70.86 | $66.47 | $70.44 | 0 |
| May 5, 2025 – May 9, 2025 | $69.77 | $73.31 | $68.60 | $72.70 | 0 |
| May 12, 2025 – May 16, 2025 | $76.61 | $77.34 | $72.38 | $75.68 | 0 |
| May 19, 2025 – May 23, 2025 | $74.63 | $78.20 | $69.86 | $71.30 | 0 |
| May 26, 2025 – May 30, 2025 | $72.16 | $73.46 | $71.01 | $71.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.13 | $75.96 | $69.97 | $75.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.08 | $82.59 | $74.21 | $75.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.66 | $76.86 | $73.46 | $75.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $75.98 | $83.96 | $74.83 | $78.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $79.32 | $86.14 | $78.61 | $85.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $85.67 | $87.93 | $81.39 | $86.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.04 | $94.42 | $83.71 | $89.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $89.88 | $90.82 | $84.08 | $85.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.55 | $87.34 | $79.65 | $80.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.26 | $83.03 | $79.01 | $80.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.14 | $84.73 | $78.99 | $83.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.53 | $87.62 | $83.10 | $87.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.08 | $87.84 | $85.62 | $86.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.28 | $88.13 | $84.78 | $86.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.53 | $87.64 | $85.09 | $86.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.05 | $87.81 | $82.66 | $86.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $86.37 | $87.50 | $84.61 | $86.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.33 | $86.44 | $82.33 | $84.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $85.43 | $87.94 | $79.84 | $80.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.32 | $85.72 | $75.26 | $78.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $79.60 | $86.69 | $79.03 | $85.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.80 | $86.76 | $81.11 | $83.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.05 | $86.57 | $82.56 | $86.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.02 | $88.31 | $83.11 | $85.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.07 | $88.65 | $81.98 | $87.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $87.48 | $91.98 | $86.81 | $89.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.03 | $94.13 | $89.03 | $93.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $93.22 | $97.88 | $92.21 | $95.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.29 | $97.00 | $91.75 | $92.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $93.00 | $94.17 | $92.51 | $93.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.64 | $93.76 | $89.53 | $91.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $91.12 | $98.11 | $91.12 | $97.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $96.12 | $100.27 | $94.69 | $97.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.05 | $105.14 | $96.05 | $96.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $96.47 | $101.75 | $96.12 | $100.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $100.37 | $108.70 | $99.80 | $104.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $104.57 | $106.13 | $99.04 | $103.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $103.54 | $106.46 | $103.05 | $104.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.16 | $104.78 | $93.91 | $95.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $93.00 | $97.36 | $90.16 | $91.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $90.21 | $94.32 | $87.26 | $92.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.36 | $93.79 | $89.84 | $91.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $94.15 | $96.02 | $91.91 | $92.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $93.30 | $96.85 | $92.23 | $95.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $95.67 | $101.75 | $95.07 | $100.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.32 | $105.91 | $99.15 | $104.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $103.42 | $106.61 | $97.70 | $98.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $98.98 | $102.24 | $96.16 | $101.18 | 0 |
| May 4, 2026 – May 8, 2026 | $100.36 | $103.08 | $99.08 | $99.76 | 0 |
| May 11, 2026 – May 15, 2026 | $99.76 | $99.83 | $94.96 | $95.79 | 0 |
| May 18, 2026 – May 22, 2026 | $96.47 | $99.96 | $93.88 | $99.19 | 0 |
| May 25, 2026 – May 29, 2026 | $99.62 | $101.68 | $97.16 | $99.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.45 | $102.99 | $96.76 | $101.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $102.06 | $102.79 | $99.10 | $101.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $102.08 | $102.31 | $98.59 | $99.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $98.75 | $104.58 | $98.70 | $103.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $102.22 | $105.85 | $101.68 | $103.95 | 0 |