| Jun 27, 2005 – Jul 1, 2005 | $30.30 | $30.40 | $27.99 | $28.90 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.65 | $30.00 | $28.62 | $29.55 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.51 | $30.44 | $29.19 | $29.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $29.90 | $31.20 | $29.48 | $31.13 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $31.30 | $31.35 | $30.50 | $30.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.65 | $30.80 | $29.45 | $29.63 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.05 | $30.75 | $29.72 | $30.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.34 | $30.86 | $30.08 | $30.49 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $30.52 | $30.53 | $29.86 | $30.09 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $30.05 | $30.26 | $29.05 | $29.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $29.65 | $29.65 | $28.96 | $29.15 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.00 | $29.22 | $28.56 | $29.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $28.90 | $29.08 | $26.90 | $26.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.90 | $27.35 | $26.35 | $26.88 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.77 | $27.10 | $26.10 | $27.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.10 | $27.10 | $25.00 | $25.48 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.45 | $25.56 | $25.01 | $25.31 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.26 | $25.32 | $24.47 | $25.05 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.08 | $26.39 | $19.16 | $19.34 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.52 | $20.25 | $18.90 | $19.13 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.05 | $19.10 | $17.85 | $18.96 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.97 | $20.08 | $18.97 | $19.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.59 | $20.02 | $18.82 | $18.93 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.83 | $19.80 | $18.41 | $19.59 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.61 | $19.93 | $18.93 | $19.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.02 | $19.48 | $18.65 | $18.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.83 | $19.11 | $18.33 | $18.72 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.70 | $18.98 | $18.42 | $18.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.84 | $19.35 | $18.76 | $18.90 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.87 | $19.00 | $18.78 | $18.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.90 | $19.45 | $18.86 | $19.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.25 | $21.34 | $19.25 | $20.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.76 | $21.28 | $20.30 | $20.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.75 | $22.40 | $20.22 | $21.51 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.54 | $22.20 | $21.48 | $21.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.93 | $25.24 | $21.93 | $25.07 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.16 | $26.78 | $25.00 | $26.25 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.30 | $26.98 | $26.19 | $26.49 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.50 | $26.60 | $25.88 | $26.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.51 | $26.55 | $25.00 | $26.55 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.50 | $27.09 | $26.00 | $26.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.32 | $26.55 | $25.87 | $26.40 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.29 | $27.23 | $25.94 | $26.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.61 | $27.10 | $26.11 | $26.20 | 0 |
| May 1, 2006 – May 5, 2006 | $26.23 | $26.35 | $25.12 | $25.38 | 0 |
| May 8, 2006 – May 12, 2006 | $25.37 | $27.35 | $24.71 | $26.35 | 0 |
| May 15, 2006 – May 19, 2006 | $26.45 | $27.80 | $26.45 | $26.80 | 0 |
| May 22, 2006 – May 26, 2006 | $26.80 | $27.00 | $25.54 | $25.72 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.72 | $25.85 | $24.65 | $24.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.75 | $25.25 | $24.26 | $24.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.31 | $24.40 | $23.05 | $23.31 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.30 | $24.30 | $23.30 | $24.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.00 | $25.48 | $23.89 | $23.89 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.20 | $24.96 | $23.65 | $23.70 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.70 | $24.24 | $22.38 | $22.61 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.61 | $23.78 | $22.60 | $23.09 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.21 | $24.60 | $23.16 | $24.45 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.40 | $24.60 | $23.26 | $23.78 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.67 | $24.66 | $21.27 | $24.29 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.40 | $25.82 | $24.38 | $25.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.57 | $25.72 | $24.67 | $25.09 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.13 | $26.10 | $24.79 | $25.54 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.49 | $25.79 | $24.15 | $24.28 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.25 | $25.00 | $24.07 | $24.37 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.28 | $24.28 | $22.05 | $22.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.47 | $24.62 | $21.95 | $23.65 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.55 | $24.66 | $23.27 | $24.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.02 | $24.23 | $23.36 | $24.06 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.95 | $25.00 | $23.95 | $24.33 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.15 | $25.80 | $24.05 | $25.56 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.56 | $26.05 | $24.36 | $25.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.20 | $28.73 | $24.36 | $28.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.46 | $30.50 | $28.31 | $30.17 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.17 | $32.15 | $30.17 | $31.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.55 | $32.28 | $31.10 | $31.76 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.86 | $33.20 | $31.79 | $32.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.80 | $33.11 | $32.22 | $32.38 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.34 | $32.36 | $30.41 | $30.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.73 | $32.25 | $30.73 | $31.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.30 | $32.23 | $30.55 | $30.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.55 | $31.70 | $29.87 | $31.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.86 | $31.93 | $29.40 | $30.27 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.30 | $30.52 | $28.91 | $29.17 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.12 | $30.24 | $28.21 | $29.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.60 | $30.69 | $28.78 | $30.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.40 | $31.46 | $29.55 | $29.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.00 | $30.65 | $29.58 | $30.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.95 | $30.09 | $27.85 | $27.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.80 | $28.80 | $27.55 | $28.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.57 | $30.00 | $27.51 | $28.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.83 | $30.03 | $28.34 | $29.81 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.78 | $31.36 | $29.58 | $30.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.50 | $30.90 | $29.65 | $29.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.91 | $30.84 | $29.77 | $30.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.60 | $31.17 | $29.88 | $30.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.80 | $32.59 | $30.72 | $30.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.82 | $32.01 | $29.72 | $31.84 | 0 |
| May 7, 2007 – May 11, 2007 | $31.80 | $32.17 | $28.00 | $29.26 | 0 |
| May 14, 2007 – May 18, 2007 | $29.26 | $29.41 | $27.11 | $28.02 | 0 |
| May 21, 2007 – May 25, 2007 | $28.02 | $28.79 | $27.18 | $27.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.96 | $28.71 | $27.90 | $28.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.40 | $29.13 | $28.26 | $29.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.86 | $29.28 | $27.54 | $28.54 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.56 | $28.56 | $27.03 | $27.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.28 | $27.28 | $25.66 | $26.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.69 | $26.91 | $25.79 | $26.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.20 | $26.68 | $25.67 | $26.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.08 | $26.12 | $24.04 | $24.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.18 | $24.91 | $22.88 | $22.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.89 | $26.49 | $22.09 | $23.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.77 | $25.14 | $21.36 | $23.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.12 | $27.78 | $23.45 | $26.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.17 | $27.67 | $24.68 | $27.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.80 | $28.30 | $26.10 | $26.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.76 | $27.23 | $24.94 | $25.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.67 | $27.23 | $24.63 | $26.19 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.17 | $28.45 | $25.68 | $27.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.01 | $28.14 | $25.76 | $27.05 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.05 | $29.15 | $26.98 | $28.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.70 | $28.93 | $27.59 | $27.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.95 | $28.07 | $26.23 | $26.35 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.06 | $27.73 | $25.69 | $27.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.63 | $28.19 | $25.33 | $26.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.91 | $26.69 | $23.56 | $23.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.97 | $25.55 | $23.05 | $23.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.15 | $23.15 | $21.15 | $22.45 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.56 | $24.13 | $21.47 | $23.57 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.46 | $25.01 | $23.24 | $24.82 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.82 | $24.91 | $23.13 | $23.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.35 | $24.25 | $23.08 | $24.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.40 | $24.56 | $22.83 | $23.47 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.44 | $23.44 | $21.21 | $21.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.45 | $21.88 | $20.17 | $20.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.45 | $20.87 | $19.32 | $20.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.24 | $22.03 | $19.24 | $21.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.09 | $21.80 | $20.51 | $21.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.41 | $22.81 | $21.32 | $22.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.30 | $24.80 | $21.42 | $23.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.61 | $23.95 | $22.54 | $23.29 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.20 | $24.31 | $22.09 | $22.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.17 | $23.02 | $21.58 | $22.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.25 | $23.55 | $22.08 | $22.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.87 | $23.90 | $21.75 | $22.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.89 | $23.22 | $22.63 | $23.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.02 | $23.76 | $22.71 | $23.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.92 | $24.04 | $22.06 | $22.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.07 | $22.77 | $21.84 | $22.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.52 | $23.29 | $22.03 | $22.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.90 | $23.35 | $22.46 | $22.64 | 0 |
| May 5, 2008 – May 9, 2008 | $22.69 | $24.31 | $21.99 | $23.38 | 0 |
| May 12, 2008 – May 16, 2008 | $23.50 | $24.89 | $23.47 | $24.39 | 0 |
| May 19, 2008 – May 23, 2008 | $24.40 | $25.15 | $24.23 | $24.92 | 0 |
| May 26, 2008 – May 30, 2008 | $24.99 | $26.13 | $24.93 | $26.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.98 | $27.01 | $25.20 | $25.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.00 | $26.76 | $25.17 | $25.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.74 | $25.80 | $24.55 | $24.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.06 | $25.48 | $23.91 | $24.06 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.02 | $24.71 | $23.58 | $23.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.76 | $25.99 | $23.60 | $25.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.03 | $27.64 | $25.90 | $26.99 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.14 | $28.92 | $27.12 | $28.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.95 | $28.69 | $26.73 | $27.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.26 | $30.29 | $25.61 | $29.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.53 | $29.83 | $28.16 | $28.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.50 | $29.46 | $28.10 | $28.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.69 | $28.89 | $27.02 | $27.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.98 | $29.10 | $27.71 | $29.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.87 | $29.87 | $28.70 | $29.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.70 | $29.76 | $27.26 | $29.29 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.05 | $30.19 | $28.37 | $29.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.96 | $31.61 | $28.37 | $30.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $30.09 | $30.69 | $25.36 | $27.78 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.66 | $30.87 | $26.97 | $29.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $29.75 | $30.23 | $27.00 | $28.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $28.21 | $30.51 | $27.59 | $30.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $30.09 | $31.21 | $26.21 | $26.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.81 | $27.92 | $25.49 | $27.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.18 | $28.77 | $25.66 | $28.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $28.93 | $29.09 | $22.35 | $23.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.52 | $23.52 | $20.43 | $21.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.44 | $24.34 | $20.95 | $24.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.17 | $25.86 | $23.28 | $25.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.52 | $25.99 | $24.05 | $25.93 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.80 | $28.08 | $25.50 | $27.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.37 | $28.09 | $25.79 | $26.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.43 | $27.26 | $25.86 | $27.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.93 | $27.49 | $26.04 | $26.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $27.02 | $27.84 | $26.29 | $26.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.10 | $27.48 | $25.49 | $26.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.57 | $28.14 | $24.28 | $27.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $27.74 | $28.50 | $27.33 | $28.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $28.35 | $28.35 | $26.50 | $26.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $26.60 | $27.14 | $25.75 | $26.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $26.47 | $28.56 | $26.27 | $28.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $28.71 | $29.04 | $27.37 | $27.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $27.77 | $29.19 | $27.50 | $28.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $28.47 | $29.41 | $28.36 | $28.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $28.48 | $28.54 | $26.89 | $27.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $27.03 | $27.39 | $26.40 | $27.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.67 | $27.45 | $26.02 | $26.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $26.05 | $27.16 | $25.25 | $26.82 | 0 |
| May 4, 2009 – May 8, 2009 | $26.82 | $29.48 | $26.10 | $28.00 | 0 |
| May 11, 2009 – May 15, 2009 | $28.04 | $28.62 | $27.24 | $27.73 | 0 |
| May 18, 2009 – May 22, 2009 | $27.74 | $28.19 | $26.75 | $26.82 | 0 |
| May 25, 2009 – May 29, 2009 | $26.85 | $27.55 | $26.00 | $26.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.90 | $27.89 | $26.20 | $27.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $27.35 | $27.60 | $26.61 | $27.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $27.16 | $28.87 | $26.54 | $28.61 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.61 | $29.33 | $27.88 | $29.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.85 | $29.85 | $28.39 | $28.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $28.83 | $29.55 | $28.09 | $28.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $28.42 | $29.84 | $28.00 | $29.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.93 | $31.63 | $29.28 | $31.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.41 | $32.53 | $31.11 | $32.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $32.45 | $36.89 | $31.35 | $36.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $36.45 | $38.01 | $35.89 | $36.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $36.13 | $38.19 | $35.69 | $37.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $37.95 | $38.11 | $36.88 | $37.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $37.26 | $37.53 | $35.90 | $36.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $36.50 | $37.72 | $35.95 | $37.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $36.98 | $37.53 | $35.25 | $35.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $35.38 | $35.80 | $34.74 | $35.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $35.43 | $36.04 | $34.53 | $34.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $35.12 | $35.67 | $34.45 | $35.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $35.66 | $36.00 | $35.04 | $35.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $35.51 | $36.01 | $34.74 | $35.68 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $35.59 | $38.08 | $35.46 | $37.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $37.44 | $38.22 | $35.51 | $36.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $36.11 | $36.65 | $35.40 | $35.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $35.95 | $36.88 | $35.30 | $35.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $35.76 | $36.50 | $34.53 | $34.75 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $34.61 | $35.67 | $34.26 | $35.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $35.08 | $35.08 | $33.56 | $34.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $34.24 | $34.35 | $33.00 | $33.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.39 | $39.95 | $36.90 | $39.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $39.52 | $40.38 | $38.86 | $38.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.21 | $40.46 | $36.84 | $37.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $37.75 | $40.87 | $37.57 | $40.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $40.34 | $41.25 | $38.78 | $39.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $39.29 | $39.48 | $37.98 | $38.74 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $38.73 | $39.44 | $38.02 | $38.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $38.62 | $41.39 | $38.26 | $41.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $41.48 | $43.28 | $41.23 | $43.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $42.60 | $44.29 | $41.28 | $43.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $43.27 | $45.02 | $43.12 | $44.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $44.62 | $45.99 | $44.28 | $44.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $44.50 | $44.97 | $43.61 | $44.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $44.04 | $45.31 | $43.64 | $44.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $44.66 | $45.30 | $43.43 | $44.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $44.31 | $44.80 | $42.93 | $43.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $43.54 | $43.71 | $42.96 | $43.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $43.37 | $44.77 | $42.98 | $44.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $44.69 | $44.99 | $42.27 | $42.29 | 0 |
| May 3, 2010 – May 7, 2010 | $42.51 | $45.28 | $41.72 | $44.42 | 0 |
| May 10, 2010 – May 14, 2010 | $45.55 | $46.40 | $42.05 | $45.83 | 0 |
| May 17, 2010 – May 21, 2010 | $46.08 | $47.00 | $44.40 | $46.03 | 0 |
| May 24, 2010 – May 28, 2010 | $46.05 | $46.41 | $43.34 | $46.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $45.96 | $48.08 | $45.80 | $46.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $46.77 | $49.73 | $46.24 | $49.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $49.98 | $51.05 | $49.65 | $49.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $48.99 | $49.08 | $45.73 | $46.41 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $46.59 | $47.47 | $44.84 | $45.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $46.32 | $48.30 | $46.15 | $47.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $46.97 | $48.45 | $46.69 | $47.24 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $47.44 | $48.33 | $46.30 | $48.05 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $48.05 | $50.06 | $47.16 | $47.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $48.22 | $48.36 | $41.86 | $43.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $43.75 | $44.41 | $42.36 | $42.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $42.25 | $43.90 | $41.78 | $42.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $42.28 | $42.28 | $39.63 | $41.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $41.05 | $42.37 | $40.56 | $41.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $41.72 | $42.58 | $41.23 | $42.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $42.44 | $44.14 | $42.11 | $43.89 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $43.89 | $45.83 | $43.70 | $45.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $45.87 | $46.81 | $45.38 | $46.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $46.60 | $47.90 | $45.48 | $47.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $47.77 | $48.81 | $47.02 | $47.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $47.13 | $47.45 | $45.50 | $46.14 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $46.29 | $47.22 | $45.35 | $46.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $46.79 | $48.79 | $46.19 | $48.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $48.35 | $49.99 | $48.35 | $49.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $49.69 | $49.97 | $48.39 | $49.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.01 | $50.97 | $49.01 | $50.77 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $50.52 | $50.79 | $49.40 | $50.64 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $50.57 | $52.20 | $50.57 | $51.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $52.06 | $52.86 | $51.43 | $52.15 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $52.19 | $53.30 | $52.19 | $52.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $52.47 | $52.66 | $51.09 | $51.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $51.16 | $51.36 | $49.37 | $49.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $49.50 | $50.04 | $49.22 | $49.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.10 | $50.09 | $48.59 | $48.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $48.75 | $49.32 | $48.09 | $48.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $48.30 | $48.77 | $47.69 | $48.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $48.36 | $52.89 | $46.73 | $52.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $51.70 | $52.18 | $51.29 | $51.82 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $51.35 | $52.02 | $50.57 | $52.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $52.14 | $52.49 | $50.94 | $51.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.73 | $52.50 | $50.55 | $51.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $50.69 | $53.22 | $49.85 | $53.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $53.45 | $56.55 | $53.45 | $54.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $54.79 | $57.72 | $54.71 | $57.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $57.25 | $58.78 | $57.03 | $58.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $58.53 | $59.60 | $57.88 | $59.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $58.62 | $59.30 | $57.85 | $58.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $58.71 | $61.61 | $57.91 | $60.67 | 0 |
| May 2, 2011 – May 6, 2011 | $60.68 | $60.79 | $54.00 | $56.81 | 0 |
| May 9, 2011 – May 13, 2011 | $56.64 | $58.42 | $56.32 | $57.56 | 0 |
| May 16, 2011 – May 20, 2011 | $57.25 | $59.44 | $57.03 | $58.02 | 0 |
| May 23, 2011 – May 27, 2011 | $58.35 | $59.99 | $57.85 | $59.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $60.35 | $61.06 | $56.64 | $57.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $57.34 | $58.09 | $55.78 | $55.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $56.04 | $59.01 | $55.74 | $58.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $58.44 | $60.02 | $50.02 | $54.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $54.11 | $55.29 | $54.05 | $55.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $53.80 | $54.33 | $50.66 | $53.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $53.06 | $53.92 | $52.09 | $52.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $52.25 | $54.96 | $51.62 | $54.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $54.19 | $54.47 | $51.30 | $51.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $52.08 | $57.05 | $51.00 | $56.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $55.52 | $58.08 | $51.33 | $53.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $54.19 | $55.64 | $50.96 | $51.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $52.05 | $53.71 | $50.89 | $52.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.11 | $55.55 | $52.36 | $52.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $51.49 | $55.20 | $50.70 | $54.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $53.43 | $57.74 | $53.24 | $57.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $56.80 | $60.79 | $56.38 | $59.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $60.10 | $63.04 | $59.82 | $61.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $61.48 | $63.15 | $59.68 | $61.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $61.43 | $61.43 | $58.91 | $59.26 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $59.12 | $61.85 | $58.12 | $61.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $61.76 | $64.46 | $60.91 | $61.93 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $61.25 | $62.23 | $58.96 | $60.25 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $60.38 | $61.80 | $59.23 | $61.71 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $61.61 | $63.29 | $60.65 | $62.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $62.16 | $62.90 | $60.32 | $60.66 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $61.73 | $67.25 | $61.35 | $65.41 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $66.10 | $66.75 | $63.20 | $66.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $65.61 | $65.61 | $62.96 | $63.27 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $63.72 | $65.72 | $62.21 | $65.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $65.30 | $66.31 | $65.03 | $65.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $66.36 | $66.61 | $63.23 | $63.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $63.66 | $65.90 | $63.10 | $64.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $64.66 | $64.69 | $53.00 | $56.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $57.61 | $57.61 | $56.01 | $56.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $56.27 | $57.26 | $54.63 | $54.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $54.74 | $59.85 | $53.80 | $57.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $57.95 | $59.70 | $56.39 | $56.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $56.87 | $58.79 | $56.42 | $58.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $57.80 | $58.72 | $56.70 | $56.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $56.83 | $57.42 | $55.80 | $57.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $57.16 | $59.64 | $57.12 | $58.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $57.92 | $58.23 | $57.16 | $57.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $58.17 | $59.93 | $58.10 | $59.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $59.19 | $60.36 | $58.45 | $58.99 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $58.23 | $58.67 | $57.49 | $57.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $58.03 | $59.05 | $56.50 | $56.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $56.25 | $58.71 | $55.72 | $58.34 | 0 |
| Apr 30, 2012 – May 4, 2012 | $57.10 | $58.62 | $55.07 | $55.09 | 0 |
| May 7, 2012 – May 11, 2012 | $55.04 | $58.98 | $54.49 | $58.09 | 0 |
| May 14, 2012 – May 18, 2012 | $57.72 | $59.30 | $56.33 | $56.58 | 0 |
| May 21, 2012 – May 25, 2012 | $56.56 | $57.05 | $54.96 | $56.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $56.18 | $57.45 | $55.43 | $56.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $56.78 | $59.34 | $56.67 | $58.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $58.50 | $59.71 | $57.75 | $59.39 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $59.24 | $59.75 | $58.10 | $59.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $58.71 | $62.48 | $58.60 | $62.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $62.13 | $63.67 | $61.02 | $61.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $61.18 | $61.20 | $59.22 | $60.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $60.03 | $60.10 | $57.16 | $57.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $56.61 | $57.31 | $55.66 | $56.66 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $56.38 | $56.58 | $53.36 | $54.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $54.88 | $56.03 | $46.15 | $48.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $48.40 | $50.26 | $48.19 | $49.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $49.85 | $51.38 | $49.12 | $51.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $52.57 | $53.21 | $51.67 | $51.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $52.36 | $53.08 | $51.76 | $52.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.16 | $52.43 | $50.69 | $50.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $50.42 | $52.93 | $50.16 | $51.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $51.70 | $53.38 | $51.62 | $52.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.50 | $56.08 | $52.40 | $54.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $54.20 | $55.89 | $53.80 | $55.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $55.60 | $56.87 | $53.61 | $54.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $54.10 | $54.62 | $53.28 | $54.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $54.36 | $55.16 | $52.99 | $53.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $53.25 | $55.47 | $50.26 | $51.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.99 | $51.78 | $49.83 | $49.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $50.18 | $52.35 | $50.02 | $52.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.20 | $54.73 | $51.39 | $52.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.70 | $53.78 | $52.25 | $52.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $52.79 | $52.82 | $50.45 | $50.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.58 | $52.74 | $50.50 | $52.74 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.42 | $52.47 | $50.61 | $50.70 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $50.65 | $54.88 | $50.06 | $54.16 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $53.92 | $53.96 | $52.38 | $52.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $52.47 | $53.07 | $52.08 | $52.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $52.92 | $53.64 | $52.37 | $53.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $53.45 | $54.47 | $52.18 | $52.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $52.03 | $54.64 | $51.63 | $54.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.14 | $54.21 | $52.80 | $52.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $53.03 | $59.23 | $52.88 | $58.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $58.41 | $59.58 | $57.52 | $58.97 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $58.79 | $59.00 | $57.60 | $58.22 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $57.93 | $61.68 | $57.50 | $61.53 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $60.82 | $64.24 | $60.81 | $64.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $64.12 | $65.39 | $63.56 | $65.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $64.95 | $65.19 | $61.56 | $61.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $61.67 | $62.29 | $60.74 | $61.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $61.62 | $64.80 | $61.49 | $63.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $63.60 | $66.42 | $62.53 | $64.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $64.11 | $65.09 | $63.08 | $64.27 | 0 |
| May 6, 2013 – May 10, 2013 | $64.29 | $67.41 | $62.74 | $63.92 | 0 |
| May 13, 2013 – May 17, 2013 | $63.86 | $67.18 | $63.42 | $65.85 | 0 |
| May 20, 2013 – May 24, 2013 | $65.73 | $66.21 | $64.24 | $65.22 | 0 |
| May 27, 2013 – May 31, 2013 | $65.73 | $67.00 | $65.18 | $65.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $65.23 | $66.88 | $64.70 | $66.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $66.98 | $67.53 | $65.23 | $65.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $65.99 | $67.08 | $64.30 | $65.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $64.79 | $66.61 | $64.39 | $65.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $65.53 | $69.97 | $65.53 | $69.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $69.03 | $69.65 | $68.22 | $68.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $69.02 | $70.13 | $68.66 | $69.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $69.55 | $70.88 | $68.41 | $70.71 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.60 | $72.66 | $69.81 | $72.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $72.42 | $74.64 | $71.04 | $74.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $74.01 | $74.19 | $67.62 | $68.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $67.95 | $69.19 | $66.99 | $67.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $67.16 | $67.98 | $64.83 | $65.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $65.62 | $66.01 | $63.37 | $64.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $66.32 | $69.42 | $65.81 | $69.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $69.76 | $71.02 | $68.07 | $68.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $68.21 | $69.46 | $67.64 | $68.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $67.87 | $68.12 | $66.42 | $67.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $67.47 | $70.26 | $66.33 | $70.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $69.76 | $72.00 | $69.26 | $71.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $71.69 | $73.90 | $71.50 | $73.75 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $73.75 | $75.86 | $72.75 | $73.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $73.23 | $73.73 | $68.30 | $71.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $70.83 | $72.25 | $70.12 | $71.89 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $72.11 | $72.26 | $68.31 | $69.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $69.23 | $70.62 | $68.45 | $70.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.41 | $71.62 | $69.02 | $71.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $71.16 | $72.17 | $67.64 | $68.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $68.58 | $69.51 | $67.84 | $68.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $68.71 | $68.92 | $67.53 | $68.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $68.87 | $70.35 | $67.78 | $68.98 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $69.00 | $70.17 | $67.29 | $67.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.74 | $67.96 | $65.64 | $65.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.37 | $68.19 | $65.86 | $67.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $66.97 | $68.15 | $64.68 | $65.84 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.92 | $66.46 | $62.76 | $63.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.52 | $72.15 | $63.00 | $71.75 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.23 | $72.77 | $67.97 | $70.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.47 | $72.05 | $69.79 | $71.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.57 | $71.21 | $68.36 | $70.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $71.07 | $72.30 | $69.67 | $72.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.26 | $76.72 | $72.08 | $72.72 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $72.85 | $72.95 | $70.63 | $71.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $72.11 | $72.30 | $69.25 | $69.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $69.61 | $72.58 | $68.76 | $70.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $71.49 | $72.93 | $69.81 | $72.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.77 | $74.92 | $71.63 | $73.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $73.75 | $75.05 | $72.37 | $74.26 | 0 |
| May 5, 2014 – May 9, 2014 | $73.54 | $76.85 | $71.55 | $73.30 | 0 |
| May 12, 2014 – May 16, 2014 | $73.31 | $74.97 | $71.82 | $73.92 | 0 |
| May 19, 2014 – May 23, 2014 | $73.36 | $74.53 | $71.92 | $73.63 | 0 |
| May 26, 2014 – May 30, 2014 | $74.06 | $75.39 | $73.38 | $74.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $74.08 | $76.81 | $73.09 | $76.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $76.60 | $78.29 | $75.43 | $76.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $76.06 | $78.85 | $76.05 | $76.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $76.60 | $80.00 | $76.16 | $79.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $83.14 | $83.19 | $77.05 | $80.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $80.55 | $80.55 | $77.62 | $78.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $78.57 | $79.03 | $74.43 | $76.05 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $75.85 | $76.75 | $75.29 | $76.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $76.48 | $77.86 | $71.51 | $74.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $74.83 | $79.62 | $74.02 | $78.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $78.75 | $81.31 | $78.64 | $80.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $81.13 | $81.28 | $79.45 | $81.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $81.28 | $82.60 | $80.22 | $82.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $83.13 | $83.42 | $80.20 | $81.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $81.14 | $81.69 | $79.59 | $80.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $80.02 | $80.17 | $78.71 | $79.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $79.89 | $81.39 | $77.60 | $79.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $78.33 | $84.23 | $78.00 | $83.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $83.88 | $86.92 | $82.93 | $83.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $83.50 | $84.18 | $75.08 | $79.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $79.02 | $81.74 | $78.61 | $80.57 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $80.39 | $85.21 | $80.12 | $85.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $85.10 | $86.95 | $79.53 | $80.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $80.40 | $84.14 | $78.96 | $82.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $82.54 | $82.92 | $77.49 | $79.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $79.99 | $82.72 | $79.34 | $80.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $80.69 | $85.56 | $79.61 | $83.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $83.21 | $84.99 | $81.59 | $82.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $83.02 | $87.64 | $81.20 | $87.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $87.51 | $88.52 | $86.51 | $87.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $87.37 | $88.29 | $83.88 | $84.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $85.25 | $92.22 | $84.38 | $91.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $90.34 | $90.72 | $86.36 | $88.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $89.21 | $91.13 | $87.78 | $90.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $89.91 | $92.92 | $89.49 | $90.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $90.76 | $92.80 | $88.43 | $90.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $90.84 | $91.42 | $79.14 | $80.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $79.71 | $84.76 | $78.38 | $84.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.03 | $85.75 | $83.51 | $83.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $83.77 | $84.06 | $80.58 | $81.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $81.44 | $85.49 | $80.39 | $84.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $85.30 | $86.32 | $84.04 | $85.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $85.58 | $85.78 | $82.21 | $84.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $84.71 | $86.63 | $83.67 | $86.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $85.46 | $86.75 | $83.54 | $85.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $85.51 | $88.23 | $84.73 | $85.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $86.53 | $87.71 | $83.74 | $85.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $85.49 | $85.70 | $81.13 | $82.13 | 0 |
| May 4, 2015 – May 8, 2015 | $82.14 | $83.29 | $70.11 | $73.55 | 0 |
| May 11, 2015 – May 15, 2015 | $73.17 | $74.00 | $71.65 | $71.99 | 0 |
| May 18, 2015 – May 22, 2015 | $71.91 | $72.68 | $69.53 | $70.05 | 0 |
| May 25, 2015 – May 29, 2015 | $69.93 | $71.70 | $69.79 | $71.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.44 | $72.04 | $69.12 | $69.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $69.91 | $70.68 | $69.29 | $69.89 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $69.36 | $75.97 | $69.01 | $75.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $75.60 | $80.79 | $75.54 | $76.30 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.64 | $82.28 | $73.94 | $80.58 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $80.02 | $81.04 | $77.75 | $80.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $80.75 | $82.14 | $79.71 | $81.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $81.66 | $83.05 | $80.01 | $80.44 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $80.32 | $82.62 | $78.93 | $81.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $82.10 | $82.89 | $76.66 | $79.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $80.25 | $81.23 | $76.08 | $77.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $77.73 | $78.38 | $74.40 | $75.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $74.00 | $80.79 | $72.63 | $79.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $79.62 | $83.12 | $77.16 | $82.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $83.65 | $83.75 | $80.49 | $81.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $81.80 | $82.43 | $80.28 | $80.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $81.11 | $84.10 | $80.52 | $82.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.30 | $82.60 | $76.25 | $80.86 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $81.10 | $84.46 | $80.17 | $84.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $83.98 | $84.51 | $81.78 | $83.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $82.88 | $90.31 | $82.17 | $88.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $88.00 | $88.92 | $85.46 | $85.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $85.38 | $87.77 | $77.83 | $85.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $85.49 | $86.29 | $83.53 | $84.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $84.14 | $85.68 | $83.12 | $83.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $83.57 | $86.80 | $83.22 | $86.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $86.56 | $87.27 | $84.45 | $85.73 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $85.76 | $87.17 | $81.49 | $82.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $82.32 | $82.72 | $78.80 | $79.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $80.13 | $81.02 | $78.01 | $79.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $79.54 | $80.73 | $78.04 | $78.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.51 | $78.24 | $69.07 | $69.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $69.37 | $72.23 | $66.30 | $71.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $71.73 | $77.25 | $66.36 | $75.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $75.00 | $79.36 | $73.40 | $79.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $77.27 | $80.55 | $74.86 | $76.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $75.79 | $81.26 | $74.00 | $81.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $81.92 | $84.10 | $80.10 | $83.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $84.26 | $86.48 | $82.78 | $85.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $85.50 | $86.71 | $83.93 | $85.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.87 | $86.00 | $81.99 | $83.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $83.35 | $86.48 | $82.80 | $85.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $85.36 | $86.91 | $83.04 | $84.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $84.33 | $89.29 | $83.23 | $88.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $88.94 | $88.98 | $85.02 | $88.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $88.67 | $89.20 | $86.39 | $89.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $88.54 | $89.40 | $85.32 | $86.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $86.87 | $89.03 | $85.98 | $88.40 | 0 |
| May 2, 2016 – May 6, 2016 | $88.43 | $92.57 | $85.01 | $92.53 | 0 |
| May 9, 2016 – May 13, 2016 | $92.39 | $93.71 | $90.93 | $91.87 | 0 |
| May 16, 2016 – May 20, 2016 | $92.67 | $95.13 | $89.25 | $90.67 | 0 |
| May 23, 2016 – May 27, 2016 | $90.60 | $95.81 | $90.18 | $94.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $95.37 | $96.35 | $93.78 | $95.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $94.96 | $98.12 | $94.50 | $96.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $98.95 | $98.95 | $94.55 | $96.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $96.70 | $99.18 | $94.39 | $97.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $96.63 | $103.52 | $96.53 | $101.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $101.96 | $104.36 | $101.42 | $104.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $103.99 | $104.53 | $101.62 | $101.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $101.87 | $103.50 | $100.98 | $103.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $103.16 | $103.85 | $100.26 | $103.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $103.15 | $104.17 | $94.62 | $100.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $99.86 | $99.86 | $97.72 | $98.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $98.00 | $98.46 | $95.24 | $97.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $97.62 | $97.62 | $93.33 | $94.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $93.95 | $95.23 | $93.23 | $94.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $94.40 | $94.78 | $88.85 | $88.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $89.09 | $89.92 | $85.36 | $86.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $86.03 | $88.31 | $85.05 | $86.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $85.65 | $87.50 | $85.06 | $87.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $87.10 | $88.53 | $86.44 | $86.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $86.95 | $88.68 | $86.81 | $87.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $87.26 | $89.08 | $85.40 | $86.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $87.28 | $88.37 | $86.51 | $88.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $88.40 | $88.54 | $67.25 | $68.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $69.55 | $70.08 | $63.26 | $63.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.82 | $70.15 | $62.64 | $69.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $69.68 | $70.70 | $68.60 | $69.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.23 | $70.67 | $66.54 | $67.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $67.39 | $73.69 | $67.39 | $73.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $73.48 | $73.64 | $70.82 | $73.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $73.57 | $73.79 | $72.16 | $73.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $73.11 | $73.50 | $71.68 | $72.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $72.54 | $74.46 | $71.52 | $71.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $71.87 | $73.34 | $70.79 | $71.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $71.54 | $75.02 | $71.34 | $73.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $72.81 | $74.99 | $72.04 | $72.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $73.89 | $76.77 | $72.37 | $76.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $76.55 | $87.99 | $74.80 | $84.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $84.75 | $85.85 | $82.48 | $83.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $83.02 | $86.52 | $83.02 | $84.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $85.34 | $86.49 | $83.66 | $86.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $85.45 | $86.39 | $84.75 | $85.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $85.49 | $87.05 | $84.51 | $86.84 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.80 | $86.80 | $83.58 | $84.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $83.67 | $85.95 | $83.09 | $84.66 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $85.17 | $86.89 | $84.05 | $86.73 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $86.80 | $88.81 | $86.80 | $87.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $88.32 | $90.42 | $87.87 | $89.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $89.69 | $90.18 | $85.60 | $87.60 | 0 |
| May 1, 2017 – May 5, 2017 | $87.91 | $87.91 | $75.52 | $76.52 | 0 |
| May 8, 2017 – May 12, 2017 | $76.47 | $78.18 | $75.56 | $75.85 | 0 |
| May 15, 2017 – May 19, 2017 | $75.91 | $77.28 | $75.43 | $77.01 | 0 |
| May 22, 2017 – May 26, 2017 | $76.85 | $78.62 | $76.85 | $77.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $77.37 | $78.64 | $76.39 | $77.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $77.70 | $80.09 | $77.17 | $77.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $77.70 | $81.11 | $77.58 | $81.01 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $81.07 | $84.28 | $79.57 | $80.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $80.83 | $82.81 | $79.66 | $81.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $82.28 | $82.86 | $80.94 | $81.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $81.07 | $82.42 | $78.39 | $82.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $81.95 | $84.05 | $80.41 | $83.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $83.72 | $85.99 | $83.53 | $85.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $85.60 | $85.87 | $72.27 | $74.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $74.47 | $75.84 | $70.90 | $70.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $71.53 | $72.95 | $69.21 | $70.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $70.43 | $70.78 | $67.77 | $67.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.91 | $68.91 | $65.42 | $67.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.99 | $68.35 | $65.48 | $65.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $66.27 | $67.79 | $66.27 | $67.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.17 | $68.69 | $65.86 | $66.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.01 | $68.65 | $65.91 | $67.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.88 | $68.48 | $66.86 | $67.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $67.72 | $68.83 | $67.25 | $68.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $68.06 | $68.90 | $67.27 | $67.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.67 | $68.43 | $65.20 | $68.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.99 | $68.48 | $40.26 | $42.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.08 | $43.43 | $41.87 | $43.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.16 | $43.74 | $40.54 | $43.66 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.76 | $44.48 | $43.48 | $44.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.07 | $46.26 | $43.81 | $46.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.49 | $47.38 | $45.21 | $46.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.62 | $47.78 | $45.34 | $47.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.35 | $49.40 | $47.35 | $48.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.56 | $49.83 | $47.85 | $49.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.54 | $50.27 | $48.12 | $49.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.88 | $50.36 | $48.22 | $48.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.09 | $50.46 | $48.92 | $49.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.41 | $50.15 | $46.45 | $46.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.16 | $48.47 | $44.43 | $45.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.70 | $45.39 | $41.03 | $42.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.20 | $43.87 | $36.35 | $38.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.29 | $41.20 | $38.29 | $39.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.86 | $40.08 | $37.19 | $39.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.95 | $42.79 | $40.40 | $42.02 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.13 | $43.45 | $40.80 | $41.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.17 | $41.38 | $37.33 | $37.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.63 | $38.90 | $36.62 | $38.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.24 | $39.99 | $36.88 | $38.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.90 | $39.90 | $38.12 | $39.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.19 | $39.83 | $38.02 | $38.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.28 | $39.53 | $37.58 | $38.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.00 | $44.86 | $36.43 | $44.16 | 0 |
| May 7, 2018 – May 11, 2018 | $44.12 | $47.52 | $43.20 | $47.01 | 0 |
| May 14, 2018 – May 18, 2018 | $47.32 | $47.38 | $45.28 | $46.28 | 0 |
| May 21, 2018 – May 25, 2018 | $46.43 | $47.45 | $45.80 | $47.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.99 | $48.91 | $46.58 | $48.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.99 | $49.71 | $47.10 | $49.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.76 | $52.79 | $49.21 | $52.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.73 | $54.51 | $51.38 | $53.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.79 | $54.46 | $52.41 | $52.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.01 | $54.09 | $51.80 | $53.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.40 | $54.40 | $52.29 | $52.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.87 | $53.33 | $51.35 | $51.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.85 | $51.97 | $47.85 | $48.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.93 | $52.60 | $46.53 | $51.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.11 | $51.47 | $48.25 | $48.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.24 | $51.28 | $47.28 | $50.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.75 | $53.15 | $50.22 | $53.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.31 | $53.66 | $50.79 | $52.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.99 | $54.13 | $51.48 | $54.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.20 | $55.60 | $53.04 | $54.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.95 | $55.32 | $51.94 | $52.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.85 | $52.25 | $46.72 | $47.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.16 | $48.63 | $45.66 | $46.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.35 | $47.23 | $45.16 | $46.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.38 | $48.95 | $46.38 | $48.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.64 | $49.15 | $45.13 | $45.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.84 | $47.39 | $41.18 | $44.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.61 | $49.21 | $44.61 | $48.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.28 | $52.34 | $48.21 | $51.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.57 | $54.10 | $52.10 | $53.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.23 | $53.91 | $50.99 | $52.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.36 | $52.77 | $48.41 | $50.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.05 | $55.09 | $47.85 | $54.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.99 | $54.48 | $49.42 | $49.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.51 | $50.92 | $48.04 | $49.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.98 | $53.08 | $49.21 | $52.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.51 | $57.49 | $52.51 | $57.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.16 | $60.58 | $56.84 | $58.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.51 | $59.20 | $56.44 | $56.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.55 | $58.51 | $56.28 | $57.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.92 | $59.07 | $57.16 | $58.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.68 | $61.48 | $55.00 | $59.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.90 | $61.10 | $59.45 | $60.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.03 | $61.26 | $59.49 | $60.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.00 | $61.40 | $58.31 | $59.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.21 | $60.64 | $57.94 | $60.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.42 | $62.78 | $60.42 | $61.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.00 | $64.69 | $61.95 | $64.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.71 | $64.91 | $61.08 | $61.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.97 | $64.24 | $61.45 | $63.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $63.41 | $64.54 | $62.56 | $63.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.18 | $64.79 | $62.70 | $64.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.90 | $67.88 | $55.92 | $58.08 | 0 |
| May 6, 2019 – May 10, 2019 | $57.43 | $58.34 | $55.29 | $58.34 | 0 |
| May 13, 2019 – May 17, 2019 | $57.74 | $58.88 | $57.54 | $58.44 | 0 |
| May 20, 2019 – May 24, 2019 | $58.06 | $58.25 | $55.03 | $55.37 | 0 |
| May 27, 2019 – May 31, 2019 | $55.23 | $55.67 | $51.33 | $52.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.18 | $55.31 | $51.81 | $54.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.55 | $56.08 | $53.03 | $55.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.00 | $56.40 | $54.33 | $55.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.11 | $55.42 | $52.02 | $54.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.39 | $56.57 | $53.97 | $56.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.08 | $58.36 | $54.91 | $55.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.90 | $57.34 | $53.63 | $57.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.10 | $59.78 | $56.27 | $59.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.74 | $60.38 | $54.17 | $57.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.45 | $56.52 | $51.42 | $52.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.19 | $53.50 | $49.73 | $51.17 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $51.64 | $51.64 | $48.80 | $49.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.36 | $51.31 | $48.43 | $50.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.33 | $56.12 | $50.26 | $55.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.01 | $59.47 | $54.81 | $58.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.23 | $58.94 | $56.03 | $56.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.55 | $56.88 | $54.18 | $55.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.45 | $55.90 | $51.82 | $53.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.89 | $53.85 | $51.42 | $53.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.26 | $54.52 | $52.72 | $53.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.93 | $55.30 | $53.90 | $54.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.41 | $56.03 | $53.70 | $55.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.84 | $55.84 | $44.60 | $49.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.13 | $50.53 | $48.11 | $49.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.50 | $49.95 | $47.64 | $47.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.02 | $49.72 | $47.88 | $48.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.27 | $51.88 | $49.16 | $51.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.56 | $52.23 | $49.13 | $49.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.40 | $50.27 | $47.72 | $48.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.48 | $48.93 | $47.52 | $47.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.80 | $48.75 | $46.90 | $47.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.24 | $47.70 | $46.01 | $46.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.15 | $47.72 | $45.90 | $47.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.85 | $47.14 | $45.95 | $46.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.70 | $45.88 | $43.93 | $44.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.67 | $46.57 | $44.67 | $45.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.00 | $47.29 | $44.58 | $45.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.34 | $45.63 | $44.13 | $44.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.59 | $44.27 | $36.40 | $38.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.71 | $42.75 | $38.71 | $39.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.00 | $38.72 | $33.50 | $38.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.25 | $42.15 | $34.25 | $39.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.68 | $41.00 | $36.65 | $39.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.19 | $45.35 | $39.99 | $44.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.46 | $45.57 | $42.09 | $44.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.14 | $50.47 | $42.11 | $49.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.81 | $50.33 | $47.85 | $50.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.57 | $53.73 | $50.23 | $50.66 | 0 |
| May 4, 2020 – May 8, 2020 | $50.69 | $53.98 | $48.42 | $53.49 | 0 |
| May 11, 2020 – May 15, 2020 | $53.19 | $53.93 | $51.60 | $52.00 | 0 |
| May 18, 2020 – May 22, 2020 | $52.47 | $53.00 | $49.68 | $50.84 | 0 |
| May 25, 2020 – May 29, 2020 | $51.28 | $52.85 | $50.64 | $52.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.85 | $53.85 | $47.84 | $48.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.46 | $51.73 | $46.36 | $46.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.22 | $49.35 | $45.17 | $48.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.06 | $48.25 | $40.90 | $42.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.53 | $44.04 | $42.12 | $43.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.60 | $44.22 | $42.66 | $43.86 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.80 | $44.87 | $42.70 | $43.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.06 | $44.37 | $42.35 | $43.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.24 | $45.24 | $43.30 | $43.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.83 | $46.58 | $42.58 | $43.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.36 | $44.13 | $42.17 | $43.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.31 | $43.90 | $42.15 | $42.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.95 | $44.53 | $42.30 | $43.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.80 | $44.47 | $41.30 | $42.82 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.85 | $42.85 | $40.46 | $40.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.53 | $41.00 | $37.82 | $39.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.89 | $40.99 | $38.00 | $39.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.75 | $41.84 | $39.60 | $41.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.45 | $41.95 | $40.20 | $40.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.19 | $41.50 | $39.40 | $40.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.42 | $42.31 | $39.71 | $42.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.10 | $42.39 | $38.49 | $38.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.30 | $41.08 | $36.27 | $36.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.26 | $39.83 | $35.15 | $38.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.07 | $39.92 | $37.95 | $38.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.11 | $41.13 | $38.50 | $40.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.08 | $41.63 | $39.87 | $41.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.49 | $44.68 | $41.18 | $43.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.59 | $44.08 | $41.47 | $42.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.48 | $42.80 | $41.09 | $42.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.75 | $42.98 | $41.25 | $42.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.59 | $45.35 | $39.05 | $40.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.99 | $40.35 | $37.97 | $39.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.49 | $40.66 | $39.03 | $40.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.72 | $47.44 | $40.71 | $42.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.23 | $42.50 | $39.51 | $41.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.20 | $52.18 | $40.81 | $49.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.27 | $50.25 | $48.24 | $49.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.87 | $52.63 | $48.69 | $50.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.30 | $53.24 | $48.58 | $53.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.12 | $54.78 | $50.78 | $52.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.77 | $54.75 | $52.21 | $53.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.64 | $54.43 | $51.93 | $54.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.31 | $55.50 | $51.63 | $53.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.50 | $53.89 | $50.74 | $50.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.13 | $52.11 | $50.37 | $51.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.97 | $52.13 | $49.33 | $49.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.74 | $49.83 | $47.13 | $47.60 | 0 |
| May 3, 2021 – May 7, 2021 | $47.81 | $48.78 | $45.00 | $48.65 | 0 |
| May 10, 2021 – May 14, 2021 | $48.83 | $52.16 | $48.83 | $50.89 | 0 |
| May 17, 2021 – May 21, 2021 | $51.35 | $52.04 | $50.14 | $50.96 | 0 |
| May 24, 2021 – May 28, 2021 | $50.93 | $51.49 | $48.66 | $48.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.65 | $50.66 | $48.16 | $49.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.85 | $50.64 | $48.15 | $49.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.91 | $48.91 | $46.17 | $46.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.12 | $47.23 | $45.01 | $45.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.80 | $45.87 | $44.14 | $45.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.35 | $47.47 | $44.13 | $46.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.43 | $46.79 | $43.46 | $45.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.67 | $47.04 | $44.26 | $45.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.68 | $46.39 | $44.03 | $44.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.28 | $44.98 | $36.83 | $39.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.46 | $39.90 | $37.88 | $38.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.48 | $39.46 | $35.71 | $36.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.89 | $37.12 | $34.33 | $35.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.55 | $39.69 | $35.03 | $38.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.90 | $40.72 | $37.86 | $38.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.94 | $39.83 | $37.58 | $38.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.45 | $39.53 | $37.85 | $39.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.70 | $40.87 | $39.11 | $39.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.77 | $40.81 | $38.89 | $39.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.32 | $40.67 | $39.02 | $39.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.50 | $39.91 | $38.22 | $38.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.46 | $38.46 | $35.96 | $36.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.26 | $37.67 | $35.72 | $35.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.00 | $37.87 | $33.90 | $36.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.87 | $39.04 | $35.60 | $37.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.33 | $39.18 | $37.13 | $38.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.06 | $39.53 | $36.63 | $37.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.19 | $40.20 | $38.17 | $39.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.72 | $41.41 | $39.36 | $41.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.82 | $43.70 | $38.31 | $39.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.50 | $41.13 | $38.93 | $40.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.87 | $44.19 | $40.35 | $44.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.12 | $44.59 | $42.51 | $43.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.38 | $43.59 | $40.53 | $40.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.46 | $41.62 | $38.35 | $40.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.85 | $40.16 | $34.63 | $36.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.23 | $36.45 | $34.69 | $35.28 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.94 | $42.63 | $36.41 | $40.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.51 | $42.01 | $38.58 | $40.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.49 | $39.97 | $35.93 | $36.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.04 | $36.71 | $32.66 | $32.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.50 | $34.59 | $29.47 | $33.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.26 | $34.23 | $30.73 | $31.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.16 | $33.53 | $30.60 | $33.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.43 | $33.84 | $31.88 | $33.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.89 | $35.62 | $32.76 | $33.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.65 | $34.70 | $32.94 | $34.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.97 | $34.04 | $31.30 | $31.50 | 0 |
| May 2, 2022 – May 6, 2022 | $31.48 | $31.89 | $30.06 | $30.54 | 0 |
| May 9, 2022 – May 13, 2022 | $31.31 | $40.18 | $31.12 | $38.81 | 0 |
| May 16, 2022 – May 20, 2022 | $38.24 | $39.11 | $35.82 | $36.70 | 0 |
| May 23, 2022 – May 27, 2022 | $38.81 | $42.73 | $38.58 | $41.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.01 | $41.57 | $39.31 | $40.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.55 | $40.59 | $37.50 | $38.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.39 | $40.28 | $37.83 | $39.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.63 | $41.25 | $38.54 | $40.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.86 | $43.22 | $39.78 | $42.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.66 | $43.02 | $41.60 | $41.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.67 | $44.81 | $41.67 | $44.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.43 | $45.02 | $43.14 | $44.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.19 | $45.12 | $42.61 | $43.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.43 | $45.38 | $41.80 | $42.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.10 | $49.58 | $44.12 | $47.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.59 | $50.39 | $46.97 | $49.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.81 | $49.92 | $46.90 | $46.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.50 | $47.60 | $45.01 | $45.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.86 | $45.25 | $41.18 | $44.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.34 | $45.31 | $43.25 | $44.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.59 | $45.66 | $42.63 | $43.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.11 | $43.46 | $40.56 | $42.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.74 | $46.70 | $41.88 | $45.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.69 | $48.35 | $45.00 | $46.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.09 | $48.65 | $46.66 | $47.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.87 | $51.04 | $47.57 | $50.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.51 | $50.92 | $48.41 | $48.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.06 | $51.04 | $42.52 | $47.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.34 | $48.92 | $46.57 | $47.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.07 | $49.50 | $46.69 | $48.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.71 | $50.02 | $47.72 | $49.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.54 | $49.54 | $45.31 | $45.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.36 | $46.38 | $44.51 | $45.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.99 | $47.94 | $45.78 | $47.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.75 | $49.65 | $47.61 | $49.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.37 | $51.55 | $48.05 | $51.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.61 | $51.00 | $48.81 | $49.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.65 | $50.64 | $45.76 | $46.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.70 | $47.92 | $45.91 | $47.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.57 | $49.56 | $46.36 | $47.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.25 | $48.62 | $47.10 | $48.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.58 | $50.00 | $43.47 | $48.81 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.61 | $50.80 | $48.35 | $48.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $49.15 | $49.87 | $47.47 | $49.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $49.38 | $49.82 | $46.28 | $46.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.56 | $47.95 | $45.30 | $45.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.80 | $49.28 | $46.53 | $48.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.30 | $50.78 | $48.97 | $50.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.45 | $52.29 | $49.93 | $51.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.72 | $52.48 | $50.53 | $51.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.27 | $53.15 | $50.84 | $52.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.06 | $53.82 | $51.55 | $53.25 | 0 |
| May 1, 2023 – May 5, 2023 | $53.22 | $54.58 | $52.56 | $54.26 | 0 |
| May 8, 2023 – May 12, 2023 | $52.43 | $55.30 | $51.32 | $52.06 | 0 |
| May 15, 2023 – May 19, 2023 | $52.26 | $52.55 | $50.31 | $50.77 | 0 |
| May 22, 2023 – May 26, 2023 | $50.77 | $50.77 | $48.07 | $48.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.37 | $48.88 | $46.50 | $48.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.41 | $50.00 | $46.80 | $49.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.71 | $54.52 | $50.39 | $52.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.47 | $53.28 | $51.60 | $51.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.78 | $52.11 | $49.66 | $50.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.13 | $51.19 | $49.21 | $50.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.06 | $51.55 | $49.37 | $50.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.25 | $52.69 | $49.82 | $52.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.12 | $52.75 | $51.06 | $51.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.24 | $52.84 | $51.17 | $52.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.77 | $53.00 | $45.11 | $47.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.42 | $47.95 | $46.30 | $47.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.15 | $47.45 | $43.80 | $45.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.38 | $47.10 | $45.10 | $45.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.76 | $45.50 | $43.02 | $45.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.21 | $48.49 | $45.17 | $47.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.96 | $48.05 | $45.11 | $45.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.95 | $45.19 | $42.96 | $43.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.52 | $43.84 | $40.67 | $40.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.69 | $42.44 | $38.18 | $40.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.57 | $42.08 | $40.03 | $40.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.56 | $42.11 | $40.06 | $41.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.82 | $42.97 | $41.06 | $42.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.05 | $40.07 | $36.11 | $38.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.44 | $40.89 | $38.44 | $39.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.81 | $41.78 | $39.81 | $41.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.22 | $41.22 | $39.69 | $41.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.99 | $42.33 | $40.91 | $41.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.79 | $43.41 | $41.14 | $41.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.42 | $42.36 | $39.66 | $40.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.48 | $41.76 | $40.13 | $41.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.15 | $42.86 | $40.61 | $40.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.83 | $41.74 | $40.33 | $41.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.55 | $41.68 | $40.32 | $40.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.92 | $42.86 | $40.75 | $42.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.19 | $43.59 | $41.84 | $43.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.98 | $43.23 | $41.97 | $42.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.85 | $43.63 | $35.90 | $36.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.48 | $37.16 | $35.01 | $36.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.65 | $37.22 | $35.06 | $35.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.20 | $36.63 | $34.76 | $36.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.55 | $38.14 | $36.45 | $36.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.56 | $38.85 | $36.38 | $38.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.17 | $39.53 | $38.17 | $38.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.00 | $39.00 | $36.67 | $37.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.61 | $37.84 | $36.18 | $36.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.40 | $37.00 | $35.59 | $36.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.88 | $37.05 | $35.76 | $35.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.00 | $38.67 | $35.92 | $37.26 | 0 |
| May 6, 2024 – May 10, 2024 | $36.63 | $36.74 | $33.28 | $34.64 | 0 |
| May 13, 2024 – May 17, 2024 | $34.72 | $35.79 | $34.66 | $35.35 | 0 |
| May 20, 2024 – May 24, 2024 | $35.28 | $35.72 | $34.82 | $35.20 | 0 |
| May 27, 2024 – May 31, 2024 | $35.17 | $36.47 | $34.77 | $36.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.52 | $37.38 | $36.03 | $36.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.82 | $36.10 | $34.88 | $35.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.17 | $37.57 | $35.13 | $36.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.42 | $37.58 | $35.89 | $36.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.71 | $38.87 | $36.20 | $38.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.34 | $38.72 | $36.12 | $37.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.76 | $39.95 | $37.20 | $37.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.13 | $39.33 | $37.33 | $38.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.70 | $41.00 | $38.14 | $39.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.25 | $40.52 | $36.89 | $39.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.66 | $39.66 | $37.60 | $39.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.30 | $40.53 | $38.93 | $40.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.75 | $42.73 | $39.64 | $41.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.86 | $42.76 | $40.76 | $41.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.93 | $42.82 | $40.33 | $42.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.00 | $43.84 | $41.55 | $41.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.94 | $42.55 | $40.60 | $42.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.22 | $42.22 | $39.84 | $40.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.99 | $41.19 | $39.83 | $40.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.68 | $42.48 | $40.41 | $41.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.77 | $41.94 | $37.16 | $37.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.60 | $38.23 | $36.31 | $36.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.73 | $38.48 | $36.70 | $37.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.71 | $37.99 | $28.04 | $32.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.41 | $36.15 | $32.10 | $35.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.93 | $36.11 | $34.16 | $34.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.68 | $35.76 | $32.63 | $33.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.54 | $34.61 | $33.03 | $34.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.41 | $34.81 | $32.28 | $33.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.57 | $35.73 | $33.25 | $35.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.96 | $35.87 | $34.08 | $35.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.01 | $35.52 | $32.84 | $33.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.44 | $35.26 | $32.95 | $35.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.97 | $35.58 | $33.49 | $34.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.33 | $36.38 | $34.08 | $34.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.06 | $34.98 | $33.70 | $33.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.75 | $40.77 | $32.58 | $33.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.73 | $33.33 | $29.55 | $30.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.32 | $32.20 | $30.18 | $31.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.34 | $32.51 | $29.88 | $31.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.76 | $32.23 | $27.65 | $28.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.08 | $28.56 | $26.14 | $26.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.36 | $27.58 | $25.69 | $27.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.90 | $27.63 | $25.65 | $25.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.48 | $25.82 | $21.46 | $23.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.28 | $23.58 | $21.60 | $22.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.06 | $23.12 | $21.39 | $22.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.33 | $23.72 | $21.70 | $23.72 | 0 |
| May 5, 2025 – May 9, 2025 | $23.44 | $23.84 | $20.63 | $22.60 | 0 |
| May 12, 2025 – May 16, 2025 | $23.30 | $23.99 | $21.90 | $23.31 | 0 |
| May 19, 2025 – May 23, 2025 | $23.21 | $23.66 | $21.69 | $21.98 | 0 |
| May 26, 2025 – May 30, 2025 | $22.21 | $23.09 | $22.05 | $22.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.25 | $22.38 | $21.54 | $22.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.50 | $23.00 | $20.69 | $20.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.85 | $21.14 | $20.13 | $20.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.80 | $21.28 | $19.36 | $19.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.61 | $21.59 | $19.29 | $20.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.72 | $21.26 | $19.97 | $20.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.80 | $20.89 | $19.11 | $20.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.17 | $21.63 | $19.58 | $21.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.95 | $21.66 | $18.50 | $19.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.30 | $19.98 | $18.49 | $18.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.78 | $19.36 | $17.54 | $18.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.19 | $19.73 | $17.37 | $19.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.56 | $19.56 | $17.50 | $18.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.26 | $18.72 | $17.79 | $18.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.10 | $18.10 | $17.27 | $17.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.43 | $17.88 | $17.05 | $17.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.41 | $17.44 | $15.85 | $16.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.38 | $21.84 | $16.16 | $21.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.09 | $21.23 | $19.70 | $19.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.88 | $20.11 | $18.53 | $19.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.43 | $19.87 | $18.90 | $19.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.33 | $19.39 | $17.25 | $18.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.18 | $19.40 | $17.98 | $19.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.08 | $24.17 | $22.95 | $23.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.90 | $23.97 | $23.40 | $23.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.62 | $23.90 | $23.23 | $23.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.79 | $24.09 | $23.59 | $23.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.65 | $24.08 | $23.50 | $24.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.04 | $24.04 | $23.60 | $23.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.46 | $23.73 | $23.46 | $23.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.60 | $23.82 | $23.45 | $23.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.46 | $24.01 | $23.32 | $23.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.91 | $24.31 | $23.78 | $24.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.14 | $24.62 | $24.14 | $24.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.55 | $24.84 | $24.43 | $24.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.73 | $24.85 | $24.50 | $24.63 | 0 |
| Feb 9, 2026 – Feb 10, 2026 | $24.57 | $24.63 | $24.35 | $24.43 | 0 |