| Jan 3, 2005 – Jan 7, 2005 | $7.26 | $7.28 | $6.95 | $7.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.97 | $7.12 | $6.95 | $7.04 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.05 | $7.20 | $6.92 | $6.94 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.94 | $6.99 | $6.86 | $6.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.90 | $7.15 | $6.88 | $7.14 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.13 | $7.98 | $7.11 | $7.94 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.63 | $7.87 | $7.48 | $7.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.76 | $7.89 | $7.73 | $7.85 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.83 | $7.97 | $7.77 | $7.91 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.93 | $7.93 | $7.74 | $7.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.75 | $7.85 | $7.64 | $7.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.70 | $7.72 | $7.48 | $7.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.60 | $7.88 | $7.58 | $7.68 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.67 | $7.81 | $7.61 | $7.66 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.65 | $7.79 | $7.45 | $7.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.55 | $7.66 | $7.41 | $7.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.52 | $7.91 | $7.39 | $7.47 | 0 |
| May 2, 2005 – May 6, 2005 | $7.52 | $7.59 | $7.35 | $7.39 | 0 |
| May 9, 2005 – May 13, 2005 | $7.41 | $7.48 | $7.20 | $7.27 | 0 |
| May 16, 2005 – May 20, 2005 | $7.28 | $7.48 | $7.25 | $7.34 | 0 |
| May 23, 2005 – May 27, 2005 | $7.36 | $7.57 | $7.33 | $7.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.48 | $7.58 | $7.42 | $7.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.57 | $7.70 | $7.51 | $7.68 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.66 | $7.90 | $7.65 | $7.87 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.81 | $7.84 | $7.55 | $7.56 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.55 | $7.66 | $7.48 | $7.61 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.60 | $7.76 | $7.46 | $7.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.65 | $8.01 | $7.64 | $7.96 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.96 | $8.18 | $7.93 | $8.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.16 | $8.16 | $7.78 | $7.83 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.82 | $7.96 | $7.72 | $7.76 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.72 | $7.95 | $7.67 | $7.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.73 | $7.97 | $7.57 | $7.81 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.78 | $7.95 | $7.72 | $7.85 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.85 | $7.90 | $7.69 | $7.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.76 | $8.00 | $7.76 | $7.99 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.96 | $8.12 | $7.92 | $8.06 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.10 | $8.10 | $7.39 | $7.70 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.72 | $7.85 | $7.55 | $7.72 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.72 | $7.77 | $7.35 | $7.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.46 | $7.48 | $7.25 | $7.36 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.39 | $7.61 | $7.12 | $7.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.06 | $7.12 | $6.71 | $6.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.89 | $7.21 | $6.89 | $7.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.15 | $7.30 | $7.08 | $7.25 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.24 | $7.42 | $7.08 | $7.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.41 | $7.47 | $7.31 | $7.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.48 | $7.65 | $7.41 | $7.62 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.62 | $7.92 | $7.56 | $7.70 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.70 | $7.75 | $7.49 | $7.54 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.50 | $7.56 | $7.41 | $7.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.49 | $7.52 | $7.37 | $7.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.43 | $7.49 | $7.26 | $7.47 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.50 | $7.81 | $7.50 | $7.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.55 | $7.55 | $7.37 | $7.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.38 | $7.53 | $7.30 | $7.47 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.48 | $7.51 | $7.34 | $7.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.42 | $7.86 | $7.33 | $7.64 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.61 | $7.64 | $7.38 | $7.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.40 | $7.58 | $7.32 | $7.52 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.55 | $7.56 | $7.21 | $7.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.28 | $7.36 | $7.13 | $7.34 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.34 | $7.52 | $7.25 | $7.52 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.53 | $7.62 | $7.44 | $7.54 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.53 | $7.68 | $7.47 | $7.65 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.66 | $7.80 | $7.58 | $7.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.71 | $7.73 | $7.53 | $7.54 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.67 | $8.39 | $7.67 | $8.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.36 | $8.52 | $8.07 | $8.23 | 0 |
| May 1, 2006 – May 5, 2006 | $8.23 | $8.40 | $8.20 | $8.39 | 0 |
| May 8, 2006 – May 12, 2006 | $8.45 | $8.50 | $8.12 | $8.13 | 0 |
| May 15, 2006 – May 19, 2006 | $8.23 | $8.47 | $8.15 | $8.38 | 0 |
| May 22, 2006 – May 26, 2006 | $8.38 | $8.50 | $8.30 | $8.48 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.48 | $8.72 | $8.34 | $8.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.61 | $8.84 | $8.50 | $8.82 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.79 | $9.03 | $8.44 | $8.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.89 | $9.04 | $8.78 | $8.91 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.94 | $9.23 | $8.86 | $9.22 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.24 | $9.25 | $9.05 | $9.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.18 | $9.22 | $8.59 | $8.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.65 | $9.31 | $8.43 | $9.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.19 | $9.51 | $9.05 | $9.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.29 | $9.49 | $9.03 | $9.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.41 | $9.50 | $8.98 | $9.12 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.19 | $9.53 | $9.15 | $9.43 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.46 | $9.50 | $9.12 | $9.20 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.20 | $9.64 | $9.17 | $9.56 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.53 | $9.77 | $9.43 | $9.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.77 | $10.22 | $9.72 | $10.09 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.12 | $10.19 | $9.98 | $10.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.10 | $10.30 | $9.91 | $9.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.00 | $10.25 | $9.98 | $10.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.10 | $10.42 | $10.07 | $10.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.36 | $10.75 | $10.20 | $10.26 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.24 | $10.35 | $10.08 | $10.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.20 | $10.49 | $10.17 | $10.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.31 | $10.64 | $10.30 | $10.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.53 | $10.70 | $10.40 | $10.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.56 | $10.56 | $10.36 | $10.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.46 | $10.80 | $10.41 | $10.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.70 | $11.00 | $10.67 | $10.94 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.93 | $11.44 | $10.90 | $11.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.38 | $11.41 | $11.20 | $11.35 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.35 | $11.36 | $11.23 | $11.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.38 | $11.47 | $11.14 | $11.25 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.26 | $11.33 | $11.10 | $11.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.16 | $11.37 | $11.12 | $11.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.17 | $11.17 | $10.14 | $10.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.15 | $10.62 | $10.14 | $10.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.54 | $10.81 | $10.27 | $10.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.45 | $10.76 | $10.33 | $10.67 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.70 | $11.14 | $10.67 | $11.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.07 | $11.12 | $10.59 | $10.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.01 | $11.34 | $10.82 | $11.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.21 | $11.36 | $11.10 | $11.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.22 | $11.49 | $11.20 | $11.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.47 | $11.53 | $11.36 | $11.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.45 | $11.92 | $11.45 | $11.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.89 | $12.06 | $11.64 | $11.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.86 | $11.98 | $11.71 | $11.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.83 | $12.57 | $11.65 | $12.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.19 | $12.27 | $11.71 | $11.98 | 0 |
| May 7, 2007 – May 11, 2007 | $11.98 | $12.35 | $11.96 | $12.25 | 0 |
| May 14, 2007 – May 18, 2007 | $12.26 | $12.61 | $12.18 | $12.55 | 0 |
| May 21, 2007 – May 25, 2007 | $12.55 | $12.94 | $12.53 | $12.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.82 | $13.09 | $12.79 | $13.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.03 | $13.19 | $12.72 | $12.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.89 | $13.12 | $12.70 | $13.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.03 | $13.18 | $12.74 | $12.81 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.88 | $12.99 | $12.65 | $12.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.80 | $13.09 | $12.78 | $13.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.08 | $13.27 | $12.82 | $13.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.18 | $13.42 | $12.60 | $12.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.50 | $12.67 | $11.93 | $12.03 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.13 | $12.46 | $11.80 | $12.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.32 | $13.08 | $11.99 | $12.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.46 | $12.60 | $10.95 | $11.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.56 | $11.63 | $11.34 | $11.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.49 | $11.49 | $10.93 | $11.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.14 | $11.58 | $11.13 | $11.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.31 | $11.51 | $10.99 | $11.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.43 | $12.49 | $11.31 | $11.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.80 | $11.88 | $11.20 | $11.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.34 | $11.90 | $11.34 | $11.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.83 | $11.85 | $11.11 | $11.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.11 | $12.12 | $10.87 | $11.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.61 | $11.93 | $11.33 | $11.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.79 | $12.28 | $11.60 | $11.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.67 | $11.67 | $10.86 | $11.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.22 | $11.75 | $10.68 | $10.81 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.76 | $10.82 | $10.37 | $10.57 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.55 | $10.82 | $10.23 | $10.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.57 | $10.60 | $10.12 | $10.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.27 | $10.51 | $9.86 | $9.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.93 | $10.76 | $9.65 | $10.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.42 | $10.53 | $9.86 | $9.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.89 | $9.89 | $9.01 | $9.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.07 | $10.36 | $9.03 | $10.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.16 | $10.25 | $9.42 | $9.63 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.54 | $10.82 | $9.49 | $10.47 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.43 | $11.31 | $10.34 | $11.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.32 | $11.48 | $10.44 | $11.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.24 | $11.79 | $11.15 | $11.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.37 | $11.55 | $10.91 | $11.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.10 | $11.37 | $10.71 | $10.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.72 | $11.04 | $10.51 | $10.64 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.56 | $11.22 | $10.30 | $10.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.65 | $11.29 | $10.59 | $11.26 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.25 | $11.37 | $10.73 | $10.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.74 | $11.37 | $10.70 | $11.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.18 | $11.23 | $10.79 | $10.86 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.81 | $11.32 | $10.70 | $11.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.17 | $11.39 | $10.41 | $10.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.96 | $11.13 | $10.60 | $11.05 | 0 |
| May 5, 2008 – May 9, 2008 | $10.97 | $11.01 | $10.39 | $10.49 | 0 |
| May 12, 2008 – May 16, 2008 | $10.55 | $11.24 | $10.55 | $11.02 | 0 |
| May 19, 2008 – May 23, 2008 | $11.02 | $11.06 | $10.44 | $10.53 | 0 |
| May 26, 2008 – May 30, 2008 | $10.54 | $11.08 | $10.54 | $10.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.75 | $10.79 | $10.44 | $10.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.54 | $10.56 | $10.00 | $10.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.47 | $10.67 | $9.99 | $10.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.29 | $10.63 | $10.07 | $10.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.31 | $11.14 | $10.14 | $10.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.72 | $10.90 | $10.01 | $10.16 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.19 | $10.70 | $9.42 | $10.57 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.57 | $11.20 | $10.30 | $10.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.44 | $10.56 | $10.06 | $10.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.20 | $11.22 | $10.17 | $11.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.14 | $11.50 | $10.77 | $11.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.27 | $11.33 | $10.78 | $11.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.12 | $11.52 | $10.87 | $11.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.51 | $12.17 | $11.38 | $11.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.98 | $12.22 | $11.80 | $11.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.75 | $12.17 | $11.19 | $11.91 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.58 | $11.87 | $10.94 | $11.62 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.58 | $11.58 | $10.44 | $10.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.30 | $10.39 | $7.77 | $9.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.54 | $9.54 | $7.49 | $8.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.12 | $8.17 | $6.41 | $6.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.74 | $8.45 | $6.56 | $7.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.08 | $8.33 | $7.29 | $7.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.63 | $7.63 | $6.42 | $6.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.81 | $6.86 | $5.53 | $6.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.29 | $7.57 | $6.12 | $7.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.45 | $8.05 | $6.81 | $8.02 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.15 | $8.40 | $7.35 | $7.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.88 | $8.47 | $7.34 | $8.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.21 | $8.23 | $7.63 | $7.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.99 | $8.35 | $7.67 | $8.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.19 | $8.49 | $7.59 | $7.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.52 | $8.27 | $7.17 | $8.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.15 | $8.18 | $7.41 | $8.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.13 | $8.73 | $7.95 | $8.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.10 | $8.79 | $7.89 | $8.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.54 | $8.56 | $7.66 | $7.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.59 | $7.92 | $7.51 | $7.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.82 | $8.00 | $7.37 | $7.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.46 | $7.58 | $6.83 | $7.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.99 | $8.00 | $6.99 | $7.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.02 | $8.56 | $7.74 | $8.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.40 | $8.84 | $8.31 | $8.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.51 | $9.55 | $8.31 | $9.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.47 | $9.79 | $8.95 | $9.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.73 | $9.90 | $9.33 | $9.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.62 | $10.34 | $9.34 | $10.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.06 | $10.12 | $8.49 | $8.75 | 0 |
| May 4, 2009 – May 8, 2009 | $8.84 | $9.05 | $8.50 | $8.61 | 0 |
| May 11, 2009 – May 15, 2009 | $8.54 | $8.54 | $7.93 | $8.07 | 0 |
| May 18, 2009 – May 22, 2009 | $8.12 | $8.43 | $7.90 | $8.10 | 0 |
| May 25, 2009 – May 29, 2009 | $8.04 | $8.62 | $8.00 | $8.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.52 | $9.05 | $8.52 | $8.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.78 | $8.99 | $8.62 | $8.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.71 | $8.90 | $8.26 | $8.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.78 | $8.79 | $8.31 | $8.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.34 | $8.51 | $8.02 | $8.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.09 | $8.30 | $8.03 | $8.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.21 | $9.10 | $8.11 | $8.99 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.03 | $9.82 | $8.91 | $9.77 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.75 | $9.95 | $9.48 | $9.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.73 | $10.37 | $9.66 | $10.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.23 | $10.27 | $9.75 | $9.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.71 | $10.08 | $9.55 | $10.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.06 | $10.66 | $9.86 | $10.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.55 | $10.56 | $10.19 | $10.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.51 | $10.85 | $10.39 | $10.77 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.68 | $11.15 | $10.63 | $10.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.90 | $11.02 | $10.58 | $10.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.62 | $11.13 | $10.36 | $10.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.43 | $11.41 | $10.43 | $11.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.38 | $11.67 | $11.24 | $11.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.57 | $11.87 | $11.44 | $11.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.82 | $12.04 | $10.62 | $10.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.78 | $11.29 | $10.60 | $11.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.30 | $11.67 | $11.10 | $11.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.39 | $11.45 | $10.88 | $10.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.10 | $11.18 | $10.73 | $10.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.95 | $11.45 | $10.77 | $11.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.06 | $11.19 | $10.76 | $11.17 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.25 | $11.27 | $10.87 | $11.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.00 | $11.27 | $11.00 | $11.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.21 | $11.34 | $11.15 | $11.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.26 | $11.58 | $11.02 | $11.49 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.55 | $11.59 | $11.24 | $11.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.36 | $11.47 | $11.02 | $11.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.10 | $11.21 | $10.93 | $10.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.01 | $11.30 | $10.70 | $10.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.86 | $11.37 | $10.84 | $11.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.32 | $11.68 | $11.29 | $11.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.69 | $11.83 | $11.47 | $11.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.78 | $12.11 | $11.73 | $12.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.10 | $12.27 | $12.09 | $12.21 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.17 | $12.42 | $12.11 | $12.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.16 | $12.42 | $12.12 | $12.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.40 | $12.45 | $12.21 | $12.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.46 | $12.84 | $12.44 | $12.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.90 | $12.95 | $12.63 | $12.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.62 | $13.34 | $12.56 | $13.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.27 | $13.69 | $13.05 | $13.25 | 0 |
| May 3, 2010 – May 7, 2010 | $13.28 | $13.45 | $11.59 | $12.10 | 0 |
| May 10, 2010 – May 14, 2010 | $12.66 | $13.01 | $12.45 | $12.55 | 0 |
| May 17, 2010 – May 21, 2010 | $12.57 | $12.74 | $11.51 | $11.95 | 0 |
| May 24, 2010 – May 28, 2010 | $11.94 | $12.04 | $11.49 | $11.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.78 | $12.05 | $11.44 | $11.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.55 | $12.10 | $11.16 | $12.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.10 | $12.39 | $12.03 | $12.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.38 | $12.39 | $11.45 | $11.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.63 | $11.77 | $10.80 | $10.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.03 | $11.61 | $10.70 | $11.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.52 | $11.84 | $11.24 | $11.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.32 | $12.49 | $11.07 | $12.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.37 | $12.69 | $12.03 | $12.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.44 | $12.60 | $12.27 | $12.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.55 | $12.56 | $11.79 | $11.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.79 | $12.13 | $11.55 | $11.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.70 | $11.86 | $11.21 | $11.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.41 | $11.69 | $10.83 | $11.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.65 | $11.90 | $11.56 | $11.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.86 | $12.19 | $11.81 | $12.08 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.13 | $12.33 | $12.00 | $12.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.35 | $12.77 | $12.24 | $12.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.60 | $13.21 | $12.53 | $13.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.10 | $13.53 | $13.07 | $13.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.43 | $13.92 | $13.02 | $13.41 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.50 | $13.50 | $12.72 | $12.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.06 | $13.33 | $12.77 | $13.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.21 | $13.21 | $12.35 | $12.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.44 | $12.88 | $12.19 | $12.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.83 | $13.16 | $12.77 | $13.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.09 | $13.38 | $12.76 | $13.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.22 | $13.55 | $13.14 | $13.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.59 | $14.06 | $13.57 | $14.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.06 | $14.09 | $13.55 | $13.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.63 | $13.75 | $13.50 | $13.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.60 | $13.63 | $12.78 | $12.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.87 | $13.18 | $12.83 | $13.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.19 | $13.21 | $12.85 | $12.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.86 | $13.05 | $12.62 | $12.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.81 | $13.78 | $12.72 | $13.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.63 | $14.09 | $13.55 | $13.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.64 | $14.13 | $13.44 | $14.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.72 | $15.74 | $14.72 | $15.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.97 | $15.15 | $14.66 | $15.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.00 | $15.62 | $14.93 | $15.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.44 | $15.49 | $14.58 | $14.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.82 | $15.17 | $14.60 | $15.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.08 | $15.80 | $14.93 | $15.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.68 | $15.76 | $15.28 | $15.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.40 | $16.07 | $15.40 | $15.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.78 | $16.61 | $15.56 | $16.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.48 | $17.21 | $15.84 | $15.89 | 0 |
| May 2, 2011 – May 6, 2011 | $16.13 | $16.13 | $15.45 | $15.77 | 0 |
| May 9, 2011 – May 13, 2011 | $15.80 | $16.21 | $15.70 | $15.97 | 0 |
| May 16, 2011 – May 20, 2011 | $15.94 | $16.18 | $15.29 | $15.40 | 0 |
| May 23, 2011 – May 27, 2011 | $15.27 | $15.66 | $14.91 | $15.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.76 | $15.88 | $14.98 | $15.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.97 | $15.07 | $14.57 | $14.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.40 | $16.63 | $15.79 | $16.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.29 | $17.01 | $16.27 | $16.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.71 | $17.75 | $16.65 | $17.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.71 | $18.11 | $17.50 | $18.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.84 | $18.63 | $17.76 | $17.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.82 | $20.90 | $17.80 | $19.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.03 | $19.14 | $18.20 | $18.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.78 | $18.78 | $17.05 | $17.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.23 | $17.83 | $16.19 | $17.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.78 | $18.08 | $16.55 | $16.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.86 | $18.18 | $16.61 | $18.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.16 | $19.07 | $17.82 | $17.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.56 | $19.19 | $17.12 | $18.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.81 | $20.10 | $17.79 | $19.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.65 | $20.76 | $18.70 | $20.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.12 | $21.26 | $19.30 | $19.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.26 | $21.16 | $18.54 | $20.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.02 | $21.54 | $20.70 | $21.44 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.37 | $21.44 | $20.33 | $21.23 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.08 | $22.50 | $21.21 | $22.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.30 | $22.81 | $21.46 | $21.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.77 | $22.05 | $20.91 | $21.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.71 | $21.96 | $20.84 | $21.08 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.89 | $20.96 | $20.19 | $20.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.75 | $22.62 | $20.74 | $22.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.49 | $22.72 | $21.48 | $21.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.71 | $22.20 | $20.53 | $20.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.83 | $21.20 | $20.19 | $20.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.75 | $21.11 | $20.42 | $20.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.08 | $21.81 | $20.78 | $21.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.55 | $21.80 | $21.07 | $21.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.39 | $21.64 | $20.97 | $21.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.50 | $21.81 | $20.92 | $21.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.91 | $21.56 | $20.74 | $21.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.43 | $22.93 | $21.24 | $22.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.87 | $24.05 | $22.65 | $23.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.66 | $23.69 | $23.04 | $23.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.41 | $24.14 | $23.36 | $23.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.59 | $23.84 | $23.27 | $23.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.53 | $24.22 | $23.46 | $23.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.83 | $24.22 | $23.52 | $23.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.93 | $24.66 | $23.59 | $23.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.49 | $24.50 | $23.13 | $24.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.87 | $24.17 | $23.31 | $24.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.16 | $24.47 | $23.95 | $24.42 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.28 | $25.20 | $23.69 | $24.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.95 | $25.25 | $23.97 | $24.03 | 0 |
| May 7, 2012 – May 11, 2012 | $23.88 | $24.14 | $22.38 | $22.53 | 0 |
| May 14, 2012 – May 18, 2012 | $22.25 | $22.58 | $21.58 | $21.64 | 0 |
| May 21, 2012 – May 25, 2012 | $21.74 | $23.25 | $21.58 | $22.83 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.94 | $23.23 | $21.64 | $21.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.75 | $22.92 | $21.58 | $22.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.88 | $23.54 | $22.30 | $22.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.77 | $23.49 | $22.58 | $23.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.08 | $23.15 | $21.52 | $21.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.52 | $22.00 | $21.05 | $21.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.96 | $22.95 | $21.65 | $22.73 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.56 | $24.86 | $22.53 | $24.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.05 | $24.52 | $23.79 | $24.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.45 | $24.59 | $23.52 | $24.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.32 | $25.05 | $23.80 | $23.95 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.89 | $24.88 | $23.83 | $24.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.97 | $24.97 | $23.96 | $24.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.43 | $24.99 | $24.23 | $24.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.77 | $25.14 | $24.44 | $25.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.02 | $26.83 | $24.96 | $26.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.71 | $26.75 | $25.80 | $25.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.82 | $26.34 | $25.61 | $26.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.97 | $26.77 | $25.78 | $26.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.60 | $26.63 | $26.02 | $26.41 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.43 | $27.73 | $26.28 | $27.23 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.34 | $26.56 | $24.98 | $25.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.97 | $26.37 | $25.29 | $25.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.75 | $26.24 | $24.94 | $24.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.13 | $26.17 | $24.98 | $25.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.44 | $25.92 | $25.41 | $25.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.81 | $26.54 | $24.83 | $26.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.41 | $26.50 | $24.72 | $25.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.01 | $25.05 | $24.11 | $24.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.32 | $25.26 | $24.29 | $24.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.65 | $24.73 | $23.99 | $24.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.25 | $25.31 | $24.16 | $25.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.00 | $25.07 | $24.17 | $24.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.47 | $25.57 | $24.19 | $24.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.35 | $24.80 | $23.44 | $24.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.42 | $24.49 | $23.93 | $24.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.23 | $25.43 | $24.08 | $25.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.00 | $26.19 | $24.68 | $25.92 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.00 | $26.88 | $25.74 | $26.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.23 | $26.61 | $25.55 | $26.38 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.40 | $27.22 | $26.40 | $26.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.83 | $27.44 | $26.52 | $27.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.17 | $27.86 | $26.82 | $27.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.53 | $27.84 | $26.95 | $27.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.69 | $28.03 | $27.16 | $27.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.87 | $28.77 | $27.78 | $28.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.25 | $28.29 | $27.44 | $27.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.03 | $29.53 | $28.03 | $28.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.89 | $29.51 | $28.57 | $29.31 | 0 |
| May 6, 2013 – May 10, 2013 | $29.22 | $30.28 | $29.14 | $30.23 | 0 |
| May 13, 2013 – May 17, 2013 | $30.13 | $30.87 | $29.84 | $30.32 | 0 |
| May 20, 2013 – May 24, 2013 | $30.35 | $31.02 | $30.00 | $30.34 | 0 |
| May 27, 2013 – May 31, 2013 | $30.71 | $30.89 | $30.29 | $30.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.34 | $31.07 | $29.14 | $31.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.06 | $31.60 | $30.74 | $31.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.26 | $32.01 | $30.60 | $30.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.58 | $32.34 | $30.25 | $32.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.16 | $32.77 | $31.65 | $32.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.80 | $33.25 | $32.29 | $33.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.05 | $33.20 | $32.22 | $32.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.09 | $33.06 | $32.08 | $33.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.94 | $33.55 | $32.60 | $33.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.34 | $33.55 | $32.78 | $32.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.81 | $33.11 | $31.84 | $31.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.88 | $32.14 | $31.25 | $31.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.71 | $31.84 | $30.79 | $31.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.31 | $32.24 | $31.22 | $31.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.88 | $32.60 | $31.62 | $32.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.87 | $34.13 | $32.58 | $33.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.81 | $33.88 | $32.78 | $33.06 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.83 | $33.52 | $32.20 | $32.73 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.50 | $32.70 | $31.53 | $32.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.22 | $34.02 | $32.22 | $34.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.46 | $35.71 | $34.98 | $35.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.34 | $36.26 | $35.28 | $35.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.09 | $37.57 | $36.00 | $36.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.47 | $37.57 | $36.17 | $37.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.56 | $38.71 | $37.16 | $38.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.82 | $39.50 | $38.72 | $39.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.34 | $40.70 | $38.56 | $39.08 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.09 | $39.31 | $38.24 | $39.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.31 | $41.13 | $39.09 | $41.13 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.33 | $41.81 | $40.24 | $41.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.29 | $42.47 | $41.23 | $41.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.64 | $41.82 | $40.88 | $41.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.53 | $41.63 | $39.34 | $39.34 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.73 | $39.73 | $38.62 | $38.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.64 | $40.13 | $38.47 | $39.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.11 | $39.37 | $37.02 | $39.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.21 | $40.70 | $36.91 | $38.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.04 | $39.33 | $37.54 | $39.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.12 | $40.32 | $38.95 | $39.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.75 | $41.67 | $38.73 | $41.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.22 | $41.66 | $40.78 | $40.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.11 | $42.49 | $41.11 | $41.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.97 | $42.25 | $40.60 | $41.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.65 | $42.33 | $40.43 | $40.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.54 | $40.69 | $38.70 | $38.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.02 | $40.65 | $38.92 | $40.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.37 | $41.82 | $40.05 | $41.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.62 | $41.84 | $40.12 | $41.11 | 0 |
| May 5, 2014 – May 9, 2014 | $40.98 | $41.78 | $40.45 | $41.52 | 0 |
| May 12, 2014 – May 16, 2014 | $41.70 | $43.02 | $41.51 | $42.20 | 0 |
| May 19, 2014 – May 23, 2014 | $42.14 | $42.60 | $41.55 | $42.16 | 0 |
| May 26, 2014 – May 30, 2014 | $42.41 | $42.67 | $41.87 | $42.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.42 | $43.25 | $42.22 | $42.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.80 | $43.00 | $41.48 | $41.61 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.43 | $42.19 | $41.37 | $41.95 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.04 | $42.51 | $41.85 | $42.33 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.35 | $42.96 | $42.21 | $42.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.50 | $42.80 | $41.91 | $41.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.19 | $42.71 | $40.58 | $41.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.11 | $42.43 | $40.80 | $41.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.73 | $42.17 | $40.86 | $40.94 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.90 | $42.20 | $40.38 | $42.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.31 | $42.44 | $41.25 | $41.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.89 | $43.27 | $41.74 | $43.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.30 | $43.70 | $42.85 | $43.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.29 | $44.30 | $43.17 | $44.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.27 | $44.79 | $43.51 | $44.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.63 | $45.97 | $44.44 | $45.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.48 | $45.69 | $44.40 | $44.91 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.51 | $45.72 | $44.31 | $45.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.71 | $45.75 | $43.75 | $43.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.78 | $43.95 | $41.86 | $43.21 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.13 | $45.85 | $42.36 | $45.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.07 | $46.29 | $44.83 | $45.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.01 | $47.34 | $45.56 | $47.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.34 | $48.58 | $47.29 | $48.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.10 | $50.39 | $47.92 | $49.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.10 | $51.13 | $49.71 | $50.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.37 | $50.65 | $49.84 | $50.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.17 | $50.34 | $49.01 | $49.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.69 | $50.95 | $48.51 | $49.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.05 | $51.28 | $49.87 | $51.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.87 | $51.72 | $49.77 | $50.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.85 | $51.56 | $49.16 | $51.22 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.35 | $52.34 | $48.57 | $49.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.98 | $49.66 | $48.37 | $48.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.20 | $49.19 | $47.17 | $47.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.50 | $48.46 | $46.40 | $47.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.02 | $51.55 | $46.18 | $51.23 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.97 | $51.67 | $50.51 | $51.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.62 | $52.97 | $51.49 | $52.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.10 | $52.71 | $50.81 | $50.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.07 | $51.46 | $49.54 | $49.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.08 | $51.51 | $49.38 | $51.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.53 | $52.28 | $49.91 | $50.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.01 | $51.81 | $50.76 | $51.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.23 | $52.07 | $51.11 | $51.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.59 | $51.83 | $50.26 | $50.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.74 | $50.98 | $50.32 | $50.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.54 | $50.72 | $47.38 | $49.25 | 0 |
| May 4, 2015 – May 8, 2015 | $49.45 | $49.55 | $48.14 | $49.15 | 0 |
| May 11, 2015 – May 15, 2015 | $49.18 | $49.39 | $47.70 | $48.71 | 0 |
| May 18, 2015 – May 22, 2015 | $48.78 | $49.22 | $48.36 | $48.78 | 0 |
| May 25, 2015 – May 29, 2015 | $48.35 | $49.07 | $46.78 | $48.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.30 | $48.72 | $47.82 | $48.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.07 | $48.45 | $47.37 | $47.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.78 | $48.47 | $46.78 | $48.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.44 | $49.26 | $47.83 | $48.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.05 | $49.64 | $47.24 | $49.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.09 | $49.38 | $47.98 | $48.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.30 | $50.29 | $49.30 | $49.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.83 | $52.61 | $49.77 | $51.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.48 | $53.15 | $50.25 | $52.94 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.50 | $53.13 | $51.31 | $52.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.50 | $52.86 | $50.94 | $52.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.82 | $52.63 | $49.42 | $49.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.59 | $50.52 | $46.13 | $50.19 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $50.13 | $50.40 | $48.31 | $48.79 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.69 | $50.36 | $48.33 | $49.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.92 | $50.40 | $48.36 | $48.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.04 | $49.65 | $47.85 | $48.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.20 | $48.44 | $46.15 | $48.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.90 | $49.53 | $47.59 | $49.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.32 | $50.34 | $48.09 | $50.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.28 | $50.92 | $42.47 | $43.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.41 | $47.25 | $43.46 | $46.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.67 | $48.53 | $45.83 | $47.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.46 | $47.56 | $42.79 | $42.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.66 | $44.94 | $42.20 | $44.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.67 | $46.12 | $44.56 | $45.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.69 | $45.74 | $43.77 | $44.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.40 | $44.98 | $42.61 | $42.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.91 | $44.23 | $42.86 | $43.03 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.34 | $43.57 | $42.82 | $43.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.05 | $43.86 | $42.88 | $43.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.11 | $42.66 | $40.30 | $40.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.68 | $40.63 | $37.39 | $38.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.43 | $40.39 | $36.23 | $40.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.25 | $43.54 | $39.91 | $43.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.92 | $44.79 | $40.72 | $40.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.31 | $40.85 | $38.89 | $40.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.80 | $42.90 | $38.23 | $40.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.95 | $45.45 | $40.81 | $45.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.94 | $46.57 | $44.94 | $45.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.38 | $46.55 | $44.81 | $46.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.07 | $46.69 | $45.26 | $46.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.39 | $46.66 | $44.48 | $44.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.80 | $45.93 | $44.63 | $45.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.57 | $45.64 | $43.46 | $43.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.78 | $44.81 | $42.78 | $44.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.69 | $45.70 | $44.44 | $44.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.13 | $44.84 | $42.94 | $43.99 | 0 |
| May 2, 2016 – May 6, 2016 | $43.61 | $46.27 | $43.26 | $44.61 | 0 |
| May 9, 2016 – May 13, 2016 | $44.54 | $45.71 | $41.51 | $41.82 | 0 |
| May 16, 2016 – May 20, 2016 | $41.99 | $42.92 | $41.57 | $42.87 | 0 |
| May 23, 2016 – May 27, 2016 | $42.94 | $43.69 | $42.75 | $43.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.54 | $43.88 | $43.13 | $43.49 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.49 | $44.46 | $43.10 | $43.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.85 | $44.66 | $43.16 | $44.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.07 | $45.81 | $42.96 | $43.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.46 | $43.92 | $40.55 | $43.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.51 | $45.20 | $42.40 | $44.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.95 | $45.80 | $44.79 | $44.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.92 | $45.34 | $42.93 | $43.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.66 | $44.15 | $42.89 | $43.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.55 | $43.93 | $41.21 | $43.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.78 | $44.96 | $42.93 | $44.82 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.87 | $45.60 | $44.60 | $45.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.44 | $45.76 | $44.71 | $44.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.85 | $45.33 | $41.81 | $42.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.36 | $42.82 | $41.26 | $41.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.86 | $42.86 | $38.99 | $39.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.98 | $40.47 | $39.55 | $40.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.16 | $40.16 | $38.98 | $39.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.52 | $39.89 | $38.25 | $38.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.82 | $39.11 | $37.98 | $38.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.54 | $38.79 | $37.83 | $38.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.46 | $39.34 | $36.56 | $38.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.34 | $38.62 | $37.62 | $37.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.50 | $40.38 | $37.19 | $40.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.53 | $41.18 | $38.45 | $38.51 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.54 | $41.21 | $38.52 | $40.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.31 | $40.41 | $38.43 | $39.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.52 | $41.16 | $39.41 | $40.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.30 | $40.67 | $37.78 | $38.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.35 | $38.92 | $37.93 | $37.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.98 | $38.68 | $37.87 | $37.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.17 | $38.59 | $37.25 | $37.84 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.86 | $38.32 | $36.36 | $36.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.71 | $37.53 | $35.93 | $36.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.85 | $37.84 | $35.92 | $36.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.11 | $36.65 | $34.88 | $35.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.20 | $36.08 | $34.20 | $35.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.96 | $37.63 | $35.53 | $37.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.59 | $38.39 | $37.19 | $37.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.76 | $38.27 | $37.10 | $37.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.45 | $38.10 | $37.39 | $37.97 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.09 | $39.11 | $37.79 | $38.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.75 | $38.96 | $37.50 | $38.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.48 | $40.36 | $38.39 | $39.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.56 | $39.81 | $38.46 | $38.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.01 | $39.81 | $38.99 | $39.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.45 | $40.59 | $39.26 | $40.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.48 | $41.61 | $39.10 | $39.19 | 0 |
| May 1, 2017 – May 5, 2017 | $39.17 | $39.26 | $37.89 | $39.07 | 0 |
| May 8, 2017 – May 12, 2017 | $39.08 | $40.01 | $38.52 | $38.74 | 0 |
| May 15, 2017 – May 19, 2017 | $38.80 | $38.94 | $36.74 | $37.59 | 0 |
| May 22, 2017 – May 26, 2017 | $37.68 | $38.73 | $37.55 | $38.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.47 | $39.15 | $38.22 | $38.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.03 | $40.01 | $38.50 | $39.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.01 | $41.00 | $39.84 | $40.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.82 | $41.15 | $39.39 | $40.79 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.95 | $42.05 | $40.70 | $41.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.51 | $42.05 | $40.37 | $40.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.88 | $41.00 | $40.14 | $40.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.38 | $42.48 | $40.12 | $42.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.01 | $44.88 | $41.90 | $44.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.70 | $46.06 | $44.55 | $45.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.69 | $46.23 | $43.37 | $44.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.92 | $46.43 | $44.77 | $45.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.45 | $46.16 | $45.17 | $45.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.84 | $46.02 | $45.08 | $45.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.93 | $46.63 | $45.03 | $45.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.67 | $46.28 | $44.96 | $45.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.46 | $45.69 | $44.80 | $45.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.04 | $46.57 | $44.85 | $46.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.23 | $47.82 | $45.72 | $47.77 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.74 | $47.81 | $46.44 | $46.48 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.58 | $48.73 | $46.34 | $48.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.51 | $52.35 | $49.45 | $51.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.19 | $51.38 | $50.20 | $50.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.64 | $50.99 | $49.73 | $50.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.69 | $51.85 | $50.38 | $51.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.53 | $53.89 | $51.30 | $53.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.85 | $54.48 | $51.60 | $52.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.68 | $53.73 | $51.19 | $53.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.89 | $54.58 | $53.01 | $54.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.83 | $55.12 | $53.79 | $54.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.99 | $54.86 | $53.96 | $54.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.51 | $55.77 | $53.98 | $55.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.56 | $57.63 | $55.39 | $56.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.12 | $58.49 | $56.13 | $58.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.41 | $60.12 | $58.15 | $59.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.61 | $60.75 | $57.60 | $58.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.75 | $59.86 | $55.97 | $58.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.91 | $61.80 | $53.10 | $54.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.68 | $55.56 | $53.27 | $55.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.42 | $56.25 | $53.17 | $53.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.67 | $54.71 | $52.80 | $54.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.30 | $56.42 | $53.81 | $55.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.31 | $55.51 | $53.30 | $53.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.10 | $55.41 | $53.92 | $54.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $54.43 | $57.42 | $53.26 | $56.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.54 | $58.06 | $56.07 | $56.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.16 | $58.26 | $56.70 | $57.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.36 | $60.23 | $57.19 | $59.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.80 | $60.38 | $54.46 | $56.21 | 0 |
| May 7, 2018 – May 11, 2018 | $56.20 | $57.85 | $55.78 | $57.44 | 0 |
| May 14, 2018 – May 18, 2018 | $57.58 | $59.20 | $56.70 | $59.01 | 0 |
| May 21, 2018 – May 25, 2018 | $59.41 | $61.11 | $59.13 | $60.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.85 | $60.47 | $59.49 | $59.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $60.44 | $62.67 | $60.11 | $62.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.12 | $62.65 | $61.58 | $62.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.07 | $63.10 | $60.41 | $60.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.58 | $61.80 | $59.88 | $60.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.87 | $60.93 | $59.62 | $60.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.85 | $63.73 | $60.65 | $62.87 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.25 | $69.30 | $64.05 | $68.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.18 | $70.02 | $67.03 | $68.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.17 | $68.80 | $67.31 | $68.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.63 | $71.89 | $68.14 | $71.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.14 | $71.16 | $67.41 | $67.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.20 | $69.35 | $67.43 | $68.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.35 | $69.45 | $67.31 | $68.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.08 | $68.43 | $66.53 | $66.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.67 | $69.25 | $66.50 | $67.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $67.78 | $69.15 | $67.57 | $68.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.59 | $70.10 | $67.46 | $69.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.84 | $70.36 | $67.47 | $68.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.72 | $69.57 | $63.07 | $65.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.05 | $67.03 | $57.90 | $57.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.07 | $59.62 | $56.17 | $59.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.88 | $64.58 | $59.85 | $63.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.77 | $64.68 | $62.47 | $62.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.81 | $64.04 | $60.78 | $61.29 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.09 | $61.48 | $57.93 | $58.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.39 | $60.70 | $58.34 | $60.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.37 | $62.31 | $56.47 | $56.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.73 | $58.51 | $56.11 | $56.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.73 | $56.31 | $51.87 | $52.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.20 | $53.76 | $50.36 | $52.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.11 | $53.98 | $51.77 | $53.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.82 | $56.73 | $53.30 | $53.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.06 | $63.26 | $52.68 | $61.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.63 | $63.60 | $60.81 | $62.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.20 | $63.72 | $61.83 | $63.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.97 | $64.87 | $62.63 | $64.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.39 | $65.43 | $63.70 | $65.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.72 | $65.24 | $64.14 | $64.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.22 | $66.59 | $64.87 | $65.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $65.54 | $65.64 | $62.41 | $63.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.62 | $64.69 | $63.30 | $63.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.14 | $65.62 | $63.13 | $63.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.18 | $66.71 | $62.83 | $65.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.08 | $67.83 | $65.08 | $67.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.51 | $68.45 | $66.72 | $68.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.53 | $72.54 | $68.41 | $72.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $71.68 | $72.33 | $70.15 | $71.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $71.08 | $71.96 | $70.11 | $71.92 | 0 |
| May 6, 2019 – May 10, 2019 | $70.88 | $71.18 | $68.70 | $70.07 | 0 |
| May 13, 2019 – May 17, 2019 | $68.82 | $69.51 | $67.21 | $68.47 | 0 |
| May 20, 2019 – May 24, 2019 | $67.98 | $69.92 | $64.45 | $67.33 | 0 |
| May 27, 2019 – May 31, 2019 | $67.70 | $67.73 | $64.70 | $65.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.58 | $69.07 | $65.34 | $68.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.74 | $70.55 | $68.24 | $70.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.26 | $71.96 | $70.19 | $71.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.12 | $71.58 | $68.79 | $70.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.23 | $71.83 | $69.64 | $70.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.47 | $71.87 | $69.49 | $71.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.79 | $71.82 | $69.48 | $70.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.91 | $73.79 | $69.68 | $71.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $71.34 | $71.60 | $66.28 | $66.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.49 | $67.54 | $64.47 | $66.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $66.23 | $68.31 | $61.88 | $63.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.63 | $65.85 | $62.84 | $63.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.93 | $67.41 | $63.51 | $66.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.54 | $70.76 | $64.69 | $70.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.96 | $74.00 | $70.23 | $73.14 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.70 | $72.91 | $69.39 | $69.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $69.19 | $72.58 | $69.19 | $71.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.06 | $72.68 | $68.97 | $71.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $71.52 | $74.37 | $70.17 | $73.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.32 | $75.41 | $72.92 | $74.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.44 | $76.04 | $66.01 | $68.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.60 | $68.74 | $65.68 | $67.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.69 | $71.55 | $67.50 | $70.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.92 | $70.48 | $67.97 | $70.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.18 | $70.94 | $68.67 | $70.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.74 | $72.32 | $69.44 | $71.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.96 | $73.54 | $69.25 | $73.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.16 | $76.22 | $72.94 | $75.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.33 | $79.84 | $75.80 | $79.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.44 | $81.59 | $79.18 | $81.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.32 | $81.64 | $80.43 | $81.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.62 | $81.41 | $77.29 | $77.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.62 | $79.25 | $76.10 | $76.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.60 | $77.48 | $68.47 | $68.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.42 | $68.90 | $66.97 | $67.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.84 | $69.49 | $67.48 | $67.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.45 | $68.73 | $67.29 | $68.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.83 | $68.50 | $67.17 | $68.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.76 | $67.27 | $57.00 | $58.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.04 | $62.00 | $55.93 | $57.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.36 | $53.66 | $43.61 | $48.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.08 | $51.41 | $42.02 | $43.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.55 | $51.20 | $36.96 | $47.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.42 | $49.53 | $39.19 | $40.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.03 | $49.58 | $42.02 | $48.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.53 | $49.17 | $44.07 | $47.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.20 | $47.19 | $43.04 | $44.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.45 | $51.85 | $45.11 | $45.45 | 0 |
| May 4, 2020 – May 8, 2020 | $44.66 | $48.54 | $44.30 | $47.74 | 0 |
| May 11, 2020 – May 15, 2020 | $47.12 | $47.59 | $41.58 | $42.60 | 0 |
| May 18, 2020 – May 22, 2020 | $45.15 | $46.99 | $44.65 | $45.62 | 0 |
| May 25, 2020 – May 29, 2020 | $47.48 | $51.90 | $45.52 | $46.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.06 | $58.42 | $45.79 | $56.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.65 | $57.19 | $48.38 | $50.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.87 | $55.12 | $48.27 | $52.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.64 | $52.90 | $46.82 | $47.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.66 | $52.20 | $47.49 | $50.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.82 | $52.36 | $48.04 | $50.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.64 | $52.52 | $48.98 | $49.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.85 | $50.48 | $47.81 | $49.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.21 | $51.38 | $47.96 | $49.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.81 | $51.33 | $47.55 | $50.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.61 | $54.97 | $50.61 | $53.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.89 | $52.97 | $49.94 | $50.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.06 | $56.32 | $51.06 | $56.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.05 | $58.26 | $53.71 | $56.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.69 | $58.80 | $55.47 | $58.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.98 | $64.28 | $58.49 | $59.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.92 | $60.30 | $55.67 | $58.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.71 | $60.55 | $57.25 | $60.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.07 | $65.24 | $60.94 | $64.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.82 | $65.68 | $61.68 | $63.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.95 | $63.12 | $59.97 | $62.22 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.34 | $61.52 | $55.10 | $55.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.07 | $59.62 | $56.22 | $58.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.04 | $69.41 | $62.50 | $66.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.96 | $72.26 | $66.74 | $70.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.25 | $74.22 | $70.63 | $71.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.68 | $74.16 | $68.93 | $74.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.37 | $74.90 | $71.56 | $72.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.13 | $73.24 | $70.69 | $70.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.05 | $71.59 | $69.07 | $70.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.95 | $72.23 | $70.13 | $71.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.39 | $74.98 | $70.27 | $73.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.63 | $73.74 | $69.83 | $70.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.25 | $70.58 | $68.24 | $70.11 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.97 | $72.27 | $63.89 | $64.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.52 | $69.05 | $64.11 | $68.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.74 | $69.22 | $66.00 | $66.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.73 | $67.81 | $65.24 | $67.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.83 | $68.65 | $65.81 | $66.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.88 | $70.00 | $63.44 | $65.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.65 | $69.20 | $65.79 | $66.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.31 | $67.88 | $63.55 | $66.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.48 | $67.59 | $63.40 | $67.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.31 | $68.12 | $65.97 | $66.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.76 | $71.46 | $67.11 | $71.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.75 | $71.96 | $69.69 | $71.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.29 | $74.60 | $69.51 | $74.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.35 | $76.37 | $73.42 | $73.74 | 0 |
| May 3, 2021 – May 7, 2021 | $74.35 | $76.19 | $74.11 | $75.60 | 0 |
| May 10, 2021 – May 14, 2021 | $75.70 | $76.00 | $69.87 | $71.87 | 0 |
| May 17, 2021 – May 21, 2021 | $72.20 | $73.48 | $64.89 | $64.97 | 0 |
| May 24, 2021 – May 28, 2021 | $65.64 | $67.52 | $64.27 | $67.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.49 | $67.84 | $65.50 | $66.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.98 | $69.61 | $66.08 | $69.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.45 | $69.78 | $66.75 | $67.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.67 | $71.04 | $67.59 | $70.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.78 | $71.61 | $67.79 | $71.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.07 | $71.31 | $67.35 | $70.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.61 | $70.43 | $65.09 | $65.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.19 | $70.63 | $63.06 | $70.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.32 | $71.91 | $66.78 | $67.88 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.74 | $70.06 | $66.91 | $68.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.85 | $69.15 | $67.09 | $68.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.83 | $68.17 | $63.30 | $64.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.31 | $65.63 | $63.82 | $64.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.13 | $65.74 | $63.71 | $64.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.26 | $64.48 | $59.92 | $60.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.78 | $61.34 | $58.64 | $59.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.51 | $58.73 | $55.68 | $57.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.21 | $59.37 | $56.59 | $58.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.25 | $59.66 | $55.96 | $57.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.11 | $63.28 | $58.11 | $62.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.82 | $64.25 | $59.18 | $60.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.42 | $62.43 | $59.31 | $62.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.07 | $64.71 | $60.99 | $63.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.90 | $65.56 | $62.45 | $65.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.74 | $67.25 | $64.37 | $64.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.89 | $65.61 | $60.88 | $63.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.55 | $64.17 | $60.33 | $63.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.57 | $66.61 | $64.03 | $65.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.96 | $65.47 | $60.58 | $60.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.93 | $60.37 | $58.02 | $59.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.73 | $63.18 | $59.66 | $62.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.23 | $65.72 | $60.69 | $62.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.50 | $62.54 | $59.70 | $61.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $61.20 | $62.02 | $56.19 | $58.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.11 | $59.60 | $52.74 | $54.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.19 | $57.44 | $53.16 | $54.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.24 | $55.53 | $51.92 | $52.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.03 | $53.22 | $50.40 | $50.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.39 | $50.94 | $47.78 | $50.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.58 | $50.31 | $45.89 | $47.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.71 | $47.96 | $43.76 | $46.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.76 | $50.06 | $46.40 | $49.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.80 | $50.05 | $48.12 | $49.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.58 | $52.05 | $48.20 | $48.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.01 | $49.69 | $47.02 | $49.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.62 | $49.23 | $47.64 | $48.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.28 | $51.00 | $47.20 | $47.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.99 | $47.17 | $44.94 | $45.04 | 0 |
| May 2, 2022 – May 6, 2022 | $45.29 | $45.57 | $40.78 | $41.23 | 0 |
| May 9, 2022 – May 13, 2022 | $40.70 | $41.82 | $39.08 | $41.22 | 0 |
| May 16, 2022 – May 20, 2022 | $40.87 | $41.96 | $38.26 | $40.98 | 0 |
| May 23, 2022 – May 27, 2022 | $41.04 | $43.47 | $38.83 | $43.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.48 | $44.52 | $42.87 | $43.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.57 | $43.64 | $41.21 | $41.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.24 | $41.22 | $38.65 | $39.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.62 | $42.01 | $39.87 | $42.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.04 | $42.15 | $37.75 | $38.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.10 | $40.50 | $37.68 | $40.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.50 | $40.23 | $38.42 | $39.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.12 | $42.48 | $39.67 | $41.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.49 | $42.54 | $38.59 | $39.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.88 | $40.25 | $38.46 | $39.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.19 | $41.97 | $38.93 | $41.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.98 | $42.16 | $39.54 | $39.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.91 | $39.25 | $35.98 | $36.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.86 | $36.97 | $35.45 | $35.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.78 | $38.73 | $35.04 | $38.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.88 | $39.68 | $34.91 | $35.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.91 | $35.90 | $31.19 | $31.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.84 | $32.31 | $25.96 | $26.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.83 | $28.66 | $25.33 | $25.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.67 | $26.80 | $24.71 | $25.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.12 | $27.18 | $23.93 | $24.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.47 | $25.92 | $23.83 | $25.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.82 | $25.70 | $23.43 | $25.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.32 | $29.63 | $23.75 | $29.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.25 | $30.89 | $27.86 | $29.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.83 | $30.44 | $28.40 | $30.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.30 | $30.49 | $27.90 | $29.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.44 | $27.66 | $25.06 | $25.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.49 | $26.52 | $23.49 | $23.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.83 | $24.16 | $22.57 | $23.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.52 | $24.94 | $23.17 | $24.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.24 | $26.89 | $24.79 | $26.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.63 | $28.09 | $26.05 | $28.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.92 | $28.24 | $25.36 | $26.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.52 | $27.77 | $26.05 | $27.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.94 | $28.96 | $26.71 | $27.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.04 | $27.16 | $23.35 | $23.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.79 | $25.31 | $23.65 | $24.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.91 | $24.04 | $21.37 | $21.79 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.07 | $24.29 | $21.67 | $23.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.63 | $23.71 | $19.69 | $19.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.46 | $19.86 | $18.38 | $19.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.98 | $20.12 | $18.28 | $18.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.86 | $20.93 | $18.68 | $20.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.94 | $20.99 | $19.37 | $19.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.38 | $21.52 | $19.29 | $20.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.40 | $21.05 | $20.22 | $20.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.90 | $21.50 | $20.24 | $21.46 | 0 |
| May 1, 2023 – May 5, 2023 | $21.48 | $21.49 | $18.95 | $20.19 | 0 |
| May 8, 2023 – May 12, 2023 | $20.39 | $20.65 | $19.14 | $19.43 | 0 |
| May 15, 2023 – May 19, 2023 | $19.54 | $19.93 | $17.15 | $17.41 | 0 |
| May 22, 2023 – May 26, 2023 | $17.21 | $18.03 | $15.91 | $16.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.59 | $16.66 | $15.31 | $16.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.55 | $18.26 | $16.21 | $17.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.83 | $18.23 | $17.50 | $18.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.21 | $18.53 | $16.79 | $16.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.87 | $17.94 | $16.74 | $17.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.65 | $17.95 | $16.54 | $17.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.33 | $18.40 | $17.19 | $17.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.51 | $19.09 | $17.33 | $17.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.07 | $18.62 | $17.45 | $18.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.49 | $18.69 | $16.97 | $17.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.05 | $19.63 | $17.25 | $19.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.84 | $19.42 | $18.35 | $18.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.63 | $19.13 | $17.10 | $17.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.66 | $19.00 | $17.61 | $18.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.68 | $18.89 | $17.62 | $17.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.73 | $17.88 | $16.37 | $17.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.81 | $17.02 | $16.23 | $16.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.30 | $16.73 | $15.40 | $16.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.59 | $16.65 | $14.85 | $15.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.14 | $15.42 | $14.23 | $14.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.64 | $17.80 | $14.23 | $16.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.73 | $17.22 | $15.84 | $15.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.19 | $16.45 | $12.10 | $14.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.68 | $15.59 | $13.60 | $14.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.89 | $16.99 | $13.19 | $16.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.24 | $16.35 | $15.34 | $15.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.50 | $17.05 | $15.15 | $17.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.87 | $17.95 | $16.78 | $17.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.17 | $19.58 | $16.57 | $18.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.89 | $18.20 | $16.93 | $17.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.65 | $18.21 | $17.38 | $17.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.59 | $18.05 | $15.82 | $16.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.98 | $16.56 | $15.19 | $15.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.10 | $15.15 | $14.09 | $14.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.88 | $16.54 | $14.81 | $16.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.45 | $16.60 | $15.16 | $15.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.87 | $16.17 | $13.67 | $14.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.91 | $16.75 | $14.87 | $15.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.42 | $15.50 | $14.95 | $15.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.98 | $15.64 | $14.48 | $15.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.23 | $15.58 | $14.48 | $15.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.29 | $15.54 | $13.75 | $14.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.04 | $14.11 | $13.25 | $13.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.52 | $14.72 | $13.47 | $14.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.65 | $14.71 | $13.02 | $13.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.05 | $13.33 | $11.44 | $11.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.69 | $12.35 | $11.34 | $12.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.23 | $12.47 | $11.74 | $12.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.17 | $12.52 | $11.49 | $12.01 | 0 |
| May 6, 2024 – May 10, 2024 | $12.17 | $12.36 | $11.69 | $11.84 | 0 |
| May 13, 2024 – May 17, 2024 | $12.05 | $12.73 | $12.03 | $12.15 | 0 |
| May 20, 2024 – May 24, 2024 | $12.14 | $12.22 | $10.48 | $11.75 | 0 |
| May 27, 2024 – May 31, 2024 | $11.84 | $13.26 | $11.32 | $12.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.74 | $13.37 | $12.48 | $12.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.81 | $13.57 | $12.59 | $13.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.99 | $13.84 | $12.57 | $13.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.68 | $14.37 | $12.78 | $12.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.09 | $13.32 | $12.21 | $12.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.58 | $13.28 | $12.15 | $13.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.95 | $16.18 | $12.72 | $15.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.66 | $15.88 | $15.13 | $15.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.71 | $16.61 | $14.46 | $15.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.25 | $18.08 | $14.09 | $16.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.68 | $17.13 | $15.83 | $16.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.22 | $16.68 | $15.75 | $16.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.66 | $17.87 | $16.33 | $17.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.49 | $18.23 | $16.49 | $16.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.86 | $18.10 | $16.48 | $18.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.65 | $19.22 | $17.40 | $17.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.93 | $19.22 | $17.48 | $18.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.90 | $20.55 | $18.21 | $20.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.54 | $20.61 | $18.78 | $19.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.84 | $19.35 | $18.43 | $18.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.20 | $17.79 | $15.90 | $16.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.06 | $22.25 | $16.04 | $20.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.27 | $21.13 | $20.01 | $20.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.44 | $20.52 | $19.02 | $19.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.95 | $19.95 | $17.76 | $19.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.33 | $20.29 | $19.12 | $19.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.61 | $21.03 | $19.50 | $20.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.48 | $21.25 | $20.02 | $20.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.03 | $22.73 | $20.03 | $21.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.29 | $21.55 | $20.80 | $21.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.57 | $21.32 | $19.89 | $20.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.76 | $22.26 | $20.16 | $22.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.84 | $23.22 | $21.22 | $22.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.34 | $25.63 | $23.29 | $25.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.11 | $28.08 | $24.20 | $25.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.42 | $24.65 | $22.99 | $23.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.08 | $24.89 | $22.65 | $24.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.87 | $25.82 | $24.32 | $24.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.74 | $24.97 | $23.69 | $24.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.97 | $24.28 | $17.47 | $18.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.95 | $18.27 | $15.65 | $16.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.17 | $16.41 | $15.21 | $15.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.40 | $16.78 | $15.09 | $15.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.97 | $16.11 | $9.79 | $11.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.55 | $12.33 | $9.15 | $10.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.18 | $11.47 | $9.79 | $10.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.98 | $11.69 | $9.87 | $11.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.10 | $12.51 | $10.78 | $12.44 | 0 |
| May 5, 2025 – May 9, 2025 | $12.29 | $13.25 | $11.77 | $12.91 | 0 |
| May 12, 2025 – May 16, 2025 | $14.54 | $15.06 | $13.80 | $14.37 | 0 |
| May 19, 2025 – May 23, 2025 | $14.18 | $14.36 | $11.22 | $11.67 | 0 |
| May 26, 2025 – May 30, 2025 | $12.34 | $13.34 | $11.95 | $12.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.05 | $12.54 | $11.69 | $12.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.53 | $13.06 | $11.23 | $11.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.62 | $12.17 | $11.40 | $11.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.29 | $11.74 | $10.83 | $11.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.60 | $12.55 | $11.32 | $12.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.22 | $12.82 | $11.93 | $12.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.89 | $12.24 | $11.30 | $12.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.25 | $13.23 | $12.11 | $12.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.47 | $15.07 | $10.88 | $11.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.70 | $12.58 | $11.40 | $11.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.60 | $13.01 | $11.45 | $12.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.71 | $13.56 | $12.34 | $13.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.33 | $15.25 | $13.20 | $14.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.47 | $15.03 | $14.09 | $14.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.91 | $15.41 | $14.51 | $14.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.13 | $15.39 | $13.62 | $14.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.12 | $14.88 | $13.81 | $14.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.60 | $15.35 | $13.87 | $14.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.08 | $15.08 | $12.82 | $13.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.40 | $14.61 | $13.34 | $14.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.13 | $16.18 | $13.89 | $16.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.24 | $16.67 | $13.43 | $13.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.72 | $14.83 | $13.37 | $14.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.76 | $15.48 | $14.17 | $14.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.66 | $16.04 | $13.87 | $15.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.91 | $17.41 | $15.72 | $17.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.00 | $18.98 | $16.72 | $18.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.52 | $20.09 | $17.58 | $19.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.61 | $19.72 | $18.01 | $18.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.46 | $18.62 | $17.92 | $18.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.17 | $18.21 | $17.71 | $17.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.97 | $20.24 | $17.91 | $19.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.14 | $20.29 | $18.57 | $18.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.43 | $19.99 | $18.26 | $19.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.53 | $20.21 | $17.61 | $19.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.36 | $21.40 | $19.35 | $20.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.18 | $21.10 | $19.53 | $20.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.17 | $21.69 | $19.56 | $21.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.22 | $20.33 | $18.77 | $19.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.50 | $19.06 | $17.09 | $17.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.73 | $17.62 | $15.60 | $15.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.06 | $16.86 | $15.93 | $16.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.86 | $17.59 | $15.99 | $16.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.36 | $17.15 | $15.92 | $16.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.77 | $18.45 | $16.55 | $18.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.92 | $21.74 | $17.62 | $20.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.66 | $22.16 | $19.60 | $19.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.68 | $20.01 | $17.99 | $18.91 | 0 |
| May 4, 2026 – May 8, 2026 | $18.84 | $19.61 | $18.08 | $18.88 | 0 |
| May 11, 2026 – May 15, 2026 | $18.79 | $18.82 | $16.58 | $16.59 | 0 |
| May 18, 2026 – May 22, 2026 | $17.27 | $17.51 | $15.47 | $16.61 | 0 |
| May 25, 2026 – May 29, 2026 | $16.91 | $17.98 | $16.16 | $17.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.74 | $16.91 | $16.06 | $16.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.31 | $17.91 | $16.14 | $17.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.05 | $18.48 | $16.65 | $17.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.33 | $17.52 | $16.55 | $17.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.51 | $17.51 | $16.11 | $16.30 | 0 |