| May 14, 2018 – May 18, 2018 | $56.20 | $56.20 | $56.20 | $56.20 | |
| May 21, 2018 – May 25, 2018 | $56.19 | $56.19 | $49.71 | $49.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.53 | $56.19 | $49.53 | $53.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.35 | $57.88 | $52.14 | $54.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.01 | $54.35 | $51.43 | $53.69 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.74 | $55.52 | $52.74 | $55.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.20 | $54.69 | $50.32 | $51.08 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.88 | $52.18 | $49.63 | $51.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.93 | $52.52 | $50.16 | $50.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.01 | $51.48 | $49.92 | $50.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.46 | $51.20 | $48.50 | $49.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.75 | $53.73 | $49.07 | $52.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.73 | $54.15 | $48.44 | $48.89 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.62 | $50.07 | $47.24 | $49.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.89 | $50.39 | $47.63 | $48.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.52 | $50.13 | $48.21 | $49.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.12 | $49.62 | $46.39 | $47.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.24 | $50.24 | $47.13 | $49.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.33 | $49.82 | $47.96 | $48.08 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.08 | $49.48 | $47.19 | $48.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.64 | $49.11 | $45.19 | $45.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.51 | $46.58 | $43.32 | $44.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.00 | $45.10 | $41.81 | $41.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.06 | $42.48 | $37.97 | $39.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.17 | $44.36 | $39.21 | $43.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.05 | $43.50 | $41.53 | $41.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.58 | $41.81 | $39.84 | $41.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.14 | $41.83 | $40.21 | $41.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.90 | $44.04 | $41.65 | $43.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.04 | $44.94 | $42.82 | $43.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.28 | $43.71 | $41.30 | $41.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.77 | $42.50 | $38.33 | $38.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.19 | $40.11 | $37.73 | $39.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.49 | $41.05 | $38.21 | $40.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.87 | $42.77 | $40.77 | $42.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.19 | $43.98 | $42.18 | $43.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.65 | $43.74 | $42.16 | $43.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.17 | $45.00 | $42.30 | $44.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.51 | $45.37 | $44.16 | $44.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.24 | $46.01 | $43.98 | $45.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.42 | $47.62 | $45.41 | $47.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.80 | $48.11 | $45.79 | $46.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.99 | $47.77 | $45.13 | $45.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.70 | $46.03 | $44.77 | $45.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.26 | $46.06 | $44.44 | $44.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.28 | $44.61 | $43.32 | $44.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.38 | $45.73 | $44.21 | $45.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.15 | $47.91 | $44.56 | $47.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.36 | $48.72 | $46.93 | $47.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.20 | $48.47 | $47.12 | $48.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.51 | $50.48 | $48.07 | $49.88 | 0 |
| May 6, 2019 – May 10, 2019 | $49.08 | $50.22 | $47.88 | $49.15 | 0 |
| May 13, 2019 – May 17, 2019 | $48.38 | $49.39 | $47.09 | $48.83 | 0 |
| May 20, 2019 – May 24, 2019 | $48.36 | $49.40 | $47.33 | $48.12 | 0 |
| May 27, 2019 – May 31, 2019 | $48.27 | $48.43 | $46.54 | $47.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.92 | $49.97 | $46.21 | $49.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.92 | $50.27 | $49.09 | $50.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.15 | $50.88 | $49.40 | $49.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.26 | $49.88 | $48.92 | $49.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.00 | $53.72 | $49.65 | $53.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.32 | $54.47 | $52.33 | $53.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.84 | $54.49 | $52.06 | $52.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.24 | $53.02 | $49.85 | $50.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.25 | $52.09 | $48.89 | $49.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.23 | $48.93 | $46.80 | $48.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $48.01 | $49.10 | $43.54 | $44.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.33 | $45.86 | $43.98 | $44.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.49 | $45.94 | $43.64 | $45.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.25 | $47.03 | $44.93 | $46.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.34 | $48.77 | $46.01 | $47.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.53 | $47.78 | $46.77 | $47.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.20 | $47.70 | $45.36 | $45.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.65 | $46.91 | $44.56 | $45.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.51 | $45.98 | $43.25 | $44.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.26 | $45.74 | $43.77 | $45.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.76 | $47.32 | $44.63 | $47.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.21 | $48.96 | $46.41 | $48.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.24 | $49.86 | $48.66 | $49.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.21 | $49.67 | $47.93 | $49.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.49 | $51.09 | $49.07 | $50.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.20 | $52.32 | $50.73 | $51.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.54 | $51.86 | $49.25 | $51.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.79 | $53.37 | $51.22 | $53.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.50 | $56.08 | $53.50 | $55.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.58 | $57.00 | $55.32 | $56.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.54 | $56.80 | $54.97 | $55.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.96 | $55.34 | $53.22 | $53.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.63 | $55.09 | $53.28 | $54.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.38 | $54.72 | $52.03 | $52.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.27 | $53.20 | $50.38 | $51.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.32 | $54.77 | $51.32 | $52.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.40 | $54.07 | $51.57 | $52.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.71 | $54.00 | $51.73 | $52.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.90 | $51.44 | $44.07 | $45.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.52 | $47.55 | $42.39 | $43.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.51 | $41.13 | $29.52 | $35.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.69 | $31.95 | $13.09 | $23.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.94 | $33.46 | $21.58 | $28.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.54 | $30.79 | $23.03 | $23.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.93 | $32.72 | $25.48 | $30.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.00 | $33.13 | $28.43 | $31.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.42 | $31.81 | $28.21 | $31.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.82 | $37.72 | $31.40 | $32.63 | 0 |
| May 4, 2020 – May 8, 2020 | $31.47 | $40.07 | $30.70 | $39.26 | 0 |
| May 11, 2020 – May 15, 2020 | $38.31 | $38.95 | $33.54 | $37.15 | 0 |
| May 18, 2020 – May 22, 2020 | $39.32 | $42.97 | $38.84 | $42.40 | 0 |
| May 25, 2020 – May 29, 2020 | $45.01 | $46.16 | $40.95 | $41.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.64 | $49.63 | $41.54 | $46.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.96 | $48.64 | $39.02 | $40.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.16 | $43.84 | $37.79 | $41.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.06 | $41.96 | $35.90 | $36.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.15 | $40.83 | $36.69 | $39.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.69 | $41.41 | $37.39 | $38.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.89 | $42.59 | $37.23 | $41.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.46 | $43.19 | $40.50 | $41.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.09 | $42.81 | $37.98 | $39.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.96 | $44.31 | $39.11 | $44.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.27 | $47.01 | $43.08 | $45.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.89 | $46.16 | $43.61 | $45.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.38 | $49.45 | $45.99 | $49.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.94 | $49.02 | $46.59 | $47.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.90 | $48.54 | $46.31 | $47.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.13 | $50.30 | $47.38 | $48.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.47 | $46.47 | $42.25 | $44.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.88 | $46.91 | $44.60 | $45.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.90 | $48.71 | $45.22 | $47.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.03 | $47.06 | $44.21 | $45.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.67 | $48.48 | $44.53 | $47.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.55 | $46.67 | $40.96 | $42.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.33 | $48.27 | $42.12 | $46.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.55 | $54.72 | $47.06 | $49.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.37 | $51.94 | $48.80 | $49.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.07 | $53.94 | $49.43 | $52.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.50 | $54.30 | $50.32 | $54.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.51 | $53.65 | $51.68 | $51.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.42 | $52.42 | $50.14 | $50.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.38 | $51.27 | $48.60 | $51.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.34 | $54.36 | $50.91 | $53.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.89 | $56.92 | $51.92 | $55.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.43 | $57.44 | $54.18 | $55.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.69 | $56.69 | $53.89 | $54.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.87 | $55.14 | $51.43 | $52.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.40 | $56.69 | $52.61 | $56.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.73 | $57.52 | $53.00 | $54.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.70 | $58.08 | $53.11 | $57.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.32 | $61.95 | $57.16 | $59.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.45 | $60.45 | $55.20 | $59.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.86 | $63.10 | $59.04 | $62.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.43 | $64.91 | $61.30 | $62.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.73 | $64.42 | $59.09 | $64.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.85 | $65.31 | $62.21 | $65.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.32 | $67.19 | $64.89 | $65.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.08 | $68.10 | $65.49 | $67.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.84 | $68.27 | $64.21 | $67.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.00 | $69.13 | $66.13 | $66.46 | 0 |
| May 3, 2021 – May 7, 2021 | $66.68 | $67.83 | $65.02 | $67.78 | 0 |
| May 10, 2021 – May 14, 2021 | $67.59 | $68.70 | $64.08 | $68.63 | 0 |
| May 17, 2021 – May 21, 2021 | $68.39 | $69.22 | $66.47 | $67.97 | 0 |
| May 24, 2021 – May 28, 2021 | $68.54 | $69.53 | $66.90 | $68.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.90 | $69.41 | $66.95 | $68.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.86 | $71.03 | $67.59 | $68.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.68 | $69.11 | $65.81 | $66.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.04 | $67.89 | $66.12 | $66.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.33 | $67.66 | $64.83 | $67.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.50 | $67.58 | $63.64 | $65.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.88 | $65.79 | $62.00 | $62.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.32 | $64.38 | $59.44 | $63.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.90 | $68.82 | $62.75 | $65.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.14 | $67.16 | $62.15 | $64.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.36 | $66.02 | $63.36 | $64.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.12 | $64.77 | $60.63 | $63.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.33 | $67.56 | $62.43 | $67.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.17 | $67.20 | $64.06 | $64.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.30 | $65.85 | $64.07 | $65.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.58 | $68.44 | $64.46 | $66.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $65.43 | $71.27 | $64.25 | $71.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.78 | $74.13 | $70.31 | $73.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.76 | $76.98 | $72.93 | $76.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.33 | $77.50 | $75.52 | $76.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.94 | $76.41 | $73.87 | $74.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $75.15 | $78.73 | $73.54 | $77.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.99 | $81.80 | $75.77 | $79.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.18 | $80.18 | $76.97 | $77.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $78.56 | $80.50 | $77.41 | $79.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $80.45 | $80.63 | $71.33 | $74.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.09 | $76.30 | $69.65 | $71.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.67 | $76.29 | $72.22 | $75.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $74.82 | $75.17 | $70.97 | $74.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.41 | $81.55 | $72.23 | $81.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.52 | $83.43 | $80.14 | $82.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.51 | $83.89 | $80.33 | $81.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.94 | $80.94 | $77.53 | $78.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.90 | $78.21 | $73.91 | $74.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.41 | $78.86 | $71.61 | $75.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.72 | $79.50 | $75.29 | $77.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.58 | $83.71 | $77.05 | $79.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.20 | $86.02 | $78.86 | $80.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.19 | $80.57 | $72.96 | $80.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.78 | $81.07 | $75.81 | $77.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.06 | $78.06 | $69.04 | $75.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $75.99 | $80.65 | $73.47 | $78.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.08 | $80.06 | $76.04 | $78.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.45 | $80.57 | $76.92 | $77.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.83 | $78.92 | $73.86 | $73.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.57 | $80.48 | $73.45 | $79.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.61 | $86.47 | $79.41 | $80.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.23 | $84.45 | $79.14 | $81.04 | 0 |
| May 2, 2022 – May 6, 2022 | $81.61 | $82.30 | $74.61 | $75.79 | 0 |
| May 9, 2022 – May 13, 2022 | $74.27 | $75.46 | $67.13 | $71.26 | 0 |
| May 16, 2022 – May 20, 2022 | $70.91 | $73.44 | $67.36 | $68.75 | 0 |
| May 23, 2022 – May 27, 2022 | $69.53 | $74.59 | $66.54 | $74.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $74.39 | $75.28 | $71.45 | $74.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.03 | $75.59 | $67.65 | $68.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.04 | $67.07 | $60.95 | $61.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $63.03 | $63.72 | $58.20 | $63.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $63.23 | $65.36 | $59.59 | $62.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.73 | $62.44 | $59.62 | $60.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.34 | $62.17 | $59.19 | $60.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.58 | $65.55 | $61.03 | $64.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.21 | $66.91 | $62.39 | $64.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.44 | $64.43 | $62.17 | $62.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.45 | $66.33 | $62.64 | $65.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.25 | $67.07 | $64.70 | $64.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.47 | $65.52 | $61.73 | $61.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.95 | $62.50 | $58.25 | $60.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.85 | $63.76 | $58.30 | $63.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $64.11 | $64.63 | $59.91 | $60.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.59 | $61.86 | $54.77 | $55.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.80 | $59.36 | $54.69 | $57.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.70 | $60.43 | $56.48 | $58.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.20 | $63.93 | $58.39 | $62.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.14 | $66.39 | $63.02 | $65.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.35 | $71.00 | $64.59 | $70.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $70.52 | $71.51 | $66.18 | $66.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.36 | $69.58 | $65.05 | $68.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.69 | $68.92 | $66.84 | $68.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.92 | $69.35 | $67.47 | $68.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.79 | $69.22 | $66.23 | $67.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.44 | $67.44 | $65.07 | $67.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.17 | $68.93 | $64.81 | $65.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.84 | $66.22 | $63.20 | $65.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.59 | $66.75 | $64.76 | $66.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.17 | $67.53 | $64.95 | $67.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $66.90 | $68.95 | $64.86 | $68.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.50 | $70.63 | $67.41 | $70.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.39 | $72.91 | $69.81 | $71.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.32 | $74.03 | $70.80 | $73.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.72 | $74.62 | $71.29 | $71.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.56 | $75.64 | $70.97 | $72.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.92 | $72.99 | $70.89 | $72.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.83 | $74.12 | $71.89 | $73.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.21 | $73.75 | $66.03 | $66.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.87 | $65.65 | $61.86 | $62.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.89 | $66.18 | $60.11 | $60.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.93 | $64.00 | $60.12 | $63.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $63.50 | $63.67 | $62.15 | $62.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $62.53 | $63.77 | $62.00 | $62.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.69 | $64.84 | $62.53 | $64.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.87 | $65.25 | $60.95 | $64.04 | 0 |
| May 1, 2023 – May 5, 2023 | $63.92 | $65.58 | $62.86 | $64.12 | 0 |
| May 8, 2023 – May 12, 2023 | $64.34 | $64.71 | $60.70 | $60.97 | 0 |
| May 15, 2023 – May 19, 2023 | $61.12 | $63.30 | $60.76 | $62.29 | 0 |
| May 22, 2023 – May 26, 2023 | $62.16 | $69.37 | $59.79 | $66.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.15 | $67.73 | $62.92 | $67.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.07 | $69.99 | $66.76 | $67.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $67.60 | $68.11 | $64.85 | $64.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.81 | $64.84 | $62.04 | $62.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.29 | $65.51 | $61.83 | $64.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.48 | $66.58 | $63.25 | $65.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.80 | $70.70 | $65.63 | $69.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $69.17 | $71.61 | $69.17 | $70.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $70.45 | $73.71 | $68.65 | $73.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.49 | $74.45 | $70.36 | $71.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.36 | $73.15 | $70.14 | $72.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.04 | $72.22 | $69.12 | $70.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.95 | $70.65 | $68.50 | $69.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.21 | $72.88 | $69.21 | $72.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $72.50 | $72.53 | $70.53 | $72.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.58 | $72.85 | $70.00 | $70.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.48 | $71.08 | $67.96 | $68.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.67 | $68.31 | $65.46 | $65.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $66.22 | $66.41 | $63.02 | $64.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.41 | $66.55 | $62.19 | $63.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.61 | $74.38 | $64.61 | $69.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.65 | $70.98 | $66.67 | $67.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.22 | $71.23 | $67.12 | $70.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.01 | $72.92 | $70.15 | $72.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.57 | $74.35 | $71.87 | $74.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.95 | $74.57 | $73.08 | $74.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.93 | $74.91 | $73.08 | $74.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.93 | $75.48 | $72.99 | $74.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.48 | $77.80 | $73.46 | $74.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.25 | $76.54 | $73.87 | $75.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.59 | $77.41 | $75.59 | $76.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.38 | $77.23 | $74.85 | $76.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.25 | $77.59 | $76.05 | $76.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.92 | $76.77 | $75.12 | $76.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.65 | $76.72 | $74.03 | $75.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.75 | $76.44 | $73.95 | $75.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.77 | $76.79 | $74.06 | $76.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.06 | $76.28 | $73.47 | $74.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.65 | $77.05 | $74.65 | $75.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.33 | $75.64 | $72.22 | $72.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.82 | $74.30 | $71.28 | $72.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $71.98 | $76.26 | $70.78 | $74.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $74.80 | $74.90 | $72.23 | $72.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $72.92 | $73.80 | $72.22 | $73.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.23 | $73.29 | $69.41 | $69.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.05 | $70.91 | $68.87 | $69.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $69.58 | $69.62 | $66.05 | $66.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.13 | $73.12 | $66.17 | $70.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.59 | $71.63 | $69.63 | $70.06 | 0 |
| May 6, 2024 – May 10, 2024 | $70.40 | $71.98 | $68.37 | $69.22 | 0 |
| May 13, 2024 – May 17, 2024 | $69.66 | $70.03 | $66.73 | $67.90 | 0 |
| May 20, 2024 – May 24, 2024 | $67.91 | $68.52 | $66.28 | $67.29 | 0 |
| May 27, 2024 – May 31, 2024 | $67.28 | $67.71 | $64.72 | $67.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $67.72 | $69.07 | $65.78 | $68.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $67.60 | $70.61 | $67.35 | $69.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.26 | $71.04 | $67.86 | $70.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $70.89 | $71.74 | $69.33 | $71.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.29 | $71.89 | $68.93 | $69.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.85 | $71.41 | $68.64 | $71.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.44 | $73.94 | $70.13 | $71.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.99 | $74.80 | $67.38 | $73.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $73.56 | $76.14 | $70.54 | $72.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.54 | $72.34 | $69.36 | $71.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.51 | $73.09 | $69.84 | $72.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.59 | $75.12 | $72.19 | $74.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.15 | $75.79 | $73.26 | $75.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.54 | $75.87 | $73.71 | $74.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.53 | $76.38 | $72.99 | $75.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.62 | $77.56 | $74.71 | $76.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $76.93 | $78.89 | $75.94 | $78.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.71 | $77.92 | $74.45 | $76.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $76.25 | $79.25 | $74.22 | $79.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.03 | $80.34 | $78.15 | $79.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.32 | $88.83 | $78.12 | $87.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $87.38 | $87.83 | $84.61 | $85.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.49 | $92.88 | $85.05 | $92.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.61 | $95.39 | $92.73 | $93.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $92.69 | $94.03 | $90.72 | $93.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $94.11 | $95.77 | $93.88 | $94.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $94.44 | $99.69 | $93.99 | $98.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.47 | $101.57 | $96.00 | $100.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.58 | $101.98 | $95.33 | $97.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $97.34 | $99.48 | $97.34 | $98.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.52 | $99.20 | $96.63 | $97.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $98.91 | $98.99 | $95.52 | $97.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $96.38 | $100.79 | $95.91 | $100.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.18 | $102.95 | $100.18 | $101.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.21 | $103.07 | $100.07 | $101.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.97 | $105.79 | $99.71 | $105.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $105.29 | $107.59 | $102.46 | $106.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $105.93 | $109.65 | $104.15 | $105.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $106.16 | $106.68 | $101.72 | $105.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $105.31 | $106.32 | $92.91 | $95.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.16 | $94.82 | $84.70 | $87.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.54 | $89.97 | $84.59 | $88.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $90.38 | $91.17 | $86.72 | $87.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.90 | $90.16 | $79.53 | $80.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $77.62 | $86.08 | $74.68 | $82.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.69 | $83.13 | $78.80 | $79.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $78.50 | $85.06 | $76.38 | $82.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $83.41 | $86.08 | $80.35 | $84.80 | 0 |
| May 5, 2025 – May 9, 2025 | $84.09 | $84.75 | $80.63 | $82.09 | 0 |
| May 12, 2025 – May 16, 2025 | $85.95 | $87.35 | $82.57 | $86.45 | 0 |
| May 19, 2025 – May 23, 2025 | $85.22 | $86.34 | $80.52 | $82.29 | 0 |
| May 26, 2025 – May 30, 2025 | $83.74 | $85.26 | $79.87 | $80.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.14 | $81.71 | $78.57 | $81.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $81.76 | $82.90 | $77.18 | $77.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.17 | $80.12 | $76.95 | $77.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $78.21 | $80.42 | $75.76 | $80.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.11 | $83.23 | $78.78 | $82.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $82.24 | $89.18 | $81.71 | $89.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $88.82 | $89.05 | $82.92 | $84.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $85.35 | $90.25 | $83.27 | $90.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $90.29 | $90.76 | $81.29 | $82.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $82.24 | $85.03 | $80.82 | $82.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $82.14 | $89.53 | $81.54 | $86.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $86.00 | $87.73 | $83.61 | $87.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.55 | $87.32 | $84.32 | $84.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $83.89 | $86.42 | $83.32 | $84.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.42 | $86.63 | $81.86 | $84.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $84.36 | $84.47 | $80.73 | $81.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.22 | $82.38 | $79.10 | $80.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.45 | $80.45 | $78.13 | $80.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $79.89 | $80.51 | $74.42 | $74.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.08 | $78.04 | $74.07 | $76.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.39 | $82.23 | $72.69 | $73.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.07 | $74.07 | $70.21 | $72.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.88 | $73.50 | $70.27 | $72.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.01 | $73.68 | $70.35 | $70.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.79 | $72.41 | $68.09 | $71.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.56 | $73.92 | $70.27 | $72.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.82 | $73.36 | $70.65 | $70.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.85 | $75.74 | $69.73 | $75.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.85 | $80.74 | $74.77 | $77.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.36 | $77.64 | $75.28 | $75.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.50 | $76.68 | $73.58 | $74.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.47 | $80.49 | $73.77 | $80.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.39 | $80.59 | $77.53 | $79.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.17 | $80.31 | $75.18 | $76.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.05 | $76.46 | $69.82 | $72.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.93 | $76.68 | $70.86 | $76.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.87 | $81.10 | $75.34 | $76.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.50 | $86.00 | $77.08 | $83.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.17 | $84.44 | $79.97 | $80.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.42 | $80.87 | $73.75 | $75.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $74.84 | $76.12 | $71.27 | $72.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.45 | $78.85 | $73.42 | $75.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.40 | $81.33 | $75.87 | $79.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.87 | $82.43 | $78.87 | $81.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $81.21 | $86.53 | $80.06 | $85.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.53 | $89.70 | $83.11 | $88.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.39 | $89.86 | $84.50 | $85.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $86.17 | $86.35 | $79.84 | $80.40 | 0 |
| May 4, 2026 – May 8, 2026 | $79.94 | $85.54 | $79.25 | $82.22 | 0 |
| May 11, 2026 – May 15, 2026 | $81.97 | $83.16 | $79.21 | $79.31 | 0 |
| May 18, 2026 – May 22, 2026 | $78.77 | $81.66 | $76.37 | $78.71 | 0 |
| May 25, 2026 – May 29, 2026 | $78.80 | $83.73 | $78.18 | $79.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.91 | $82.35 | $77.34 | $81.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.96 | $82.16 | $74.15 | $78.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.00 | $87.32 | $79.31 | $84.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.00 | $88.00 | $81.34 | $87.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.08 | $88.36 | $81.27 | $82.41 | 0 |