| Jan 3, 2005 – Jan 7, 2005 | $22.58 | $22.77 | $20.19 | $20.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.14 | $21.24 | $20.14 | $21.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.17 | $21.26 | $20.15 | $20.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.17 | $21.01 | $19.65 | $20.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.96 | $21.83 | $20.60 | $21.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.66 | $22.20 | $21.16 | $21.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.82 | $21.98 | $21.05 | $21.13 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.13 | $21.44 | $20.45 | $21.44 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.43 | $21.79 | $19.07 | $19.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.08 | $19.72 | $18.73 | $19.01 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.08 | $19.84 | $18.15 | $18.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.27 | $19.04 | $18.16 | $18.33 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.33 | $18.74 | $18.02 | $18.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.15 | $19.28 | $17.41 | $18.53 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.54 | $18.54 | $16.27 | $16.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.32 | $17.84 | $16.27 | $17.12 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.23 | $17.54 | $15.88 | $16.29 | 0 |
| May 2, 2005 – May 6, 2005 | $16.32 | $17.52 | $16.32 | $17.20 | 0 |
| May 9, 2005 – May 13, 2005 | $17.20 | $17.67 | $17.05 | $17.07 | 0 |
| May 16, 2005 – May 20, 2005 | $17.12 | $18.89 | $17.02 | $18.85 | 0 |
| May 23, 2005 – May 27, 2005 | $18.90 | $19.05 | $18.19 | $18.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.37 | $18.87 | $18.02 | $18.81 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.81 | $19.99 | $18.79 | $19.19 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.16 | $19.91 | $19.08 | $19.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.38 | $19.42 | $18.28 | $18.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.39 | $19.16 | $18.15 | $19.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.98 | $20.73 | $18.82 | $20.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.62 | $21.82 | $20.62 | $21.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.60 | $21.82 | $21.03 | $21.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.64 | $22.25 | $21.33 | $21.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.75 | $22.17 | $20.72 | $20.90 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.88 | $21.63 | $20.82 | $21.33 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.33 | $21.51 | $19.86 | $19.93 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.94 | $20.38 | $19.15 | $19.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.20 | $20.33 | $18.91 | $19.82 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.91 | $20.90 | $19.91 | $20.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.16 | $20.84 | $19.96 | $20.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.19 | $20.77 | $18.76 | $20.39 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.44 | $20.96 | $20.03 | $20.75 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.83 | $21.64 | $19.90 | $20.53 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.62 | $20.74 | $19.01 | $20.23 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.24 | $20.66 | $18.69 | $19.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.59 | $20.62 | $19.55 | $19.99 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.46 | $20.67 | $19.46 | $19.83 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.83 | $20.22 | $19.32 | $20.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.75 | $21.67 | $20.24 | $21.26 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.30 | $21.95 | $20.96 | $21.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.93 | $23.90 | $21.89 | $23.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.44 | $23.95 | $22.85 | $23.91 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.95 | $24.93 | $23.52 | $24.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.41 | $25.09 | $23.85 | $24.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.89 | $25.04 | $24.27 | $24.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.63 | $25.72 | $24.38 | $25.62 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.62 | $26.55 | $25.53 | $25.86 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.71 | $25.71 | $24.56 | $25.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.02 | $26.19 | $24.91 | $26.03 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.03 | $26.94 | $25.69 | $26.60 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.61 | $26.81 | $25.88 | $26.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.45 | $26.65 | $25.44 | $26.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.45 | $27.13 | $26.02 | $27.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.00 | $30.56 | $26.99 | $30.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.71 | $32.26 | $29.94 | $32.16 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.44 | $33.34 | $30.83 | $31.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.47 | $32.22 | $31.05 | $31.68 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.58 | $32.76 | $31.38 | $32.64 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $32.73 | $34.83 | $32.65 | $34.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $34.10 | $34.49 | $32.60 | $33.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.27 | $34.16 | $32.44 | $33.67 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $33.44 | $33.44 | $30.48 | $30.88 | 0 |
| May 1, 2006 – May 5, 2006 | $30.98 | $32.12 | $29.87 | $31.96 | 0 |
| May 8, 2006 – May 12, 2006 | $32.02 | $32.59 | $30.27 | $30.40 | 0 |
| May 15, 2006 – May 19, 2006 | $30.19 | $30.62 | $28.28 | $28.45 | 0 |
| May 22, 2006 – May 26, 2006 | $28.24 | $30.85 | $27.84 | $30.28 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.19 | $31.62 | $29.02 | $30.55 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.50 | $30.50 | $27.70 | $28.17 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.20 | $29.54 | $26.73 | $28.09 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.12 | $28.14 | $26.27 | $27.80 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.86 | $29.68 | $27.41 | $29.68 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.52 | $30.34 | $28.86 | $29.84 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.87 | $30.69 | $26.45 | $26.76 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.69 | $27.71 | $25.87 | $26.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.31 | $27.05 | $25.73 | $26.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.56 | $28.12 | $25.12 | $25.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.85 | $26.44 | $24.58 | $25.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.30 | $27.00 | $25.11 | $25.40 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.33 | $25.34 | $23.99 | $24.26 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.33 | $26.24 | $24.33 | $25.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.48 | $26.10 | $24.92 | $25.43 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.28 | $26.48 | $24.75 | $25.37 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.30 | $26.55 | $24.24 | $24.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.95 | $26.25 | $24.83 | $25.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.52 | $28.46 | $25.33 | $27.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.17 | $30.40 | $27.77 | $29.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.14 | $30.14 | $27.47 | $27.76 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.56 | $28.40 | $27.37 | $28.13 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.02 | $28.15 | $26.35 | $26.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.88 | $27.76 | $26.46 | $27.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.43 | $28.61 | $27.17 | $28.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.57 | $28.57 | $27.19 | $28.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.09 | $29.40 | $26.89 | $28.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.25 | $29.17 | $27.78 | $28.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.11 | $28.31 | $27.15 | $28.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.93 | $28.28 | $27.30 | $27.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.43 | $28.01 | $27.36 | $27.71 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.94 | $28.26 | $27.12 | $27.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.18 | $29.17 | $26.85 | $29.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.13 | $30.25 | $28.95 | $29.63 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.69 | $29.69 | $28.53 | $28.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.64 | $28.89 | $25.90 | $26.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.79 | $27.07 | $25.97 | $26.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.03 | $27.90 | $26.02 | $27.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.25 | $27.84 | $27.05 | $27.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.84 | $27.98 | $25.54 | $25.55 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.23 | $26.11 | $25.03 | $26.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.18 | $26.32 | $25.16 | $25.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.35 | $25.63 | $25.24 | $25.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.59 | $25.75 | $24.30 | $24.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.77 | $25.57 | $24.44 | $24.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.68 | $26.02 | $24.53 | $26.01 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.10 | $26.89 | $25.87 | $26.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.42 | $26.55 | $25.73 | $25.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.72 | $26.51 | $25.03 | $25.47 | 0 |
| May 7, 2007 – May 11, 2007 | $25.46 | $25.87 | $25.15 | $25.65 | 0 |
| May 14, 2007 – May 18, 2007 | $25.63 | $25.87 | $25.25 | $25.56 | 0 |
| May 21, 2007 – May 25, 2007 | $25.46 | $26.49 | $25.37 | $26.37 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.30 | $28.83 | $26.23 | $28.34 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.32 | $28.41 | $27.16 | $28.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.05 | $28.84 | $27.88 | $28.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.45 | $28.71 | $28.04 | $28.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.38 | $29.59 | $28.02 | $28.53 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.75 | $29.01 | $28.32 | $28.38 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.38 | $28.53 | $27.60 | $28.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.19 | $28.45 | $27.47 | $27.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.94 | $28.27 | $26.08 | $26.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.23 | $26.95 | $24.98 | $25.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.09 | $29.96 | $24.45 | $27.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.91 | $37.92 | $24.97 | $27.62 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.60 | $28.28 | $26.72 | $27.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.53 | $28.12 | $26.16 | $27.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.67 | $27.93 | $25.89 | $25.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.05 | $27.49 | $25.34 | $27.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.37 | $29.71 | $26.03 | $27.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.64 | $30.53 | $27.02 | $29.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.83 | $33.19 | $29.70 | $32.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.56 | $34.40 | $31.98 | $34.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.18 | $34.73 | $33.31 | $33.47 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.07 | $33.77 | $31.94 | $32.56 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.51 | $32.82 | $30.43 | $31.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.87 | $30.53 | $26.29 | $26.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.43 | $27.90 | $24.44 | $24.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.89 | $24.89 | $23.09 | $23.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.10 | $24.66 | $20.86 | $23.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.23 | $25.84 | $22.25 | $25.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.30 | $27.66 | $23.82 | $24.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.11 | $25.42 | $23.27 | $25.33 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.45 | $25.81 | $24.74 | $25.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.35 | $25.66 | $22.67 | $22.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.84 | $22.88 | $20.67 | $21.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.73 | $21.73 | $19.94 | $20.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.92 | $22.16 | $19.76 | $21.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.06 | $24.55 | $20.98 | $24.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.31 | $24.41 | $19.98 | $20.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.90 | $21.54 | $20.18 | $20.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.66 | $21.12 | $19.82 | $20.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.53 | $21.72 | $20.15 | $20.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.13 | $20.54 | $19.16 | $19.19 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.29 | $20.05 | $18.79 | $19.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.01 | $21.50 | $19.01 | $19.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.98 | $21.24 | $19.31 | $19.93 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.89 | $20.61 | $19.63 | $20.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.29 | $20.33 | $18.42 | $18.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.43 | $19.01 | $17.82 | $18.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.68 | $19.93 | $18.68 | $19.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.98 | $20.88 | $17.65 | $18.30 | 0 |
| May 5, 2008 – May 9, 2008 | $18.12 | $18.27 | $16.57 | $17.49 | 0 |
| May 12, 2008 – May 16, 2008 | $17.59 | $19.45 | $17.52 | $19.05 | 0 |
| May 19, 2008 – May 23, 2008 | $19.02 | $19.44 | $17.63 | $17.86 | 0 |
| May 26, 2008 – May 30, 2008 | $17.96 | $18.12 | $17.26 | $17.97 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.94 | $19.33 | $17.66 | $17.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.80 | $18.31 | $17.24 | $17.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.55 | $17.85 | $16.03 | $16.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.19 | $16.31 | $14.53 | $14.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.51 | $14.51 | $13.54 | $13.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.94 | $16.05 | $13.21 | $14.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.06 | $15.85 | $13.33 | $14.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.71 | $15.78 | $13.57 | $14.83 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.74 | $14.89 | $12.93 | $13.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.37 | $15.91 | $11.92 | $15.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.51 | $16.26 | $14.84 | $15.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.46 | $15.56 | $14.24 | $15.07 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.98 | $15.70 | $14.40 | $15.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.54 | $16.75 | $15.40 | $16.18 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.62 | $18.52 | $15.94 | $18.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.83 | $21.29 | $16.06 | $21.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.96 | $21.10 | $17.79 | $17.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.38 | $17.55 | $15.42 | $16.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.80 | $16.54 | $12.47 | $12.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.42 | $14.51 | $11.59 | $12.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.83 | $13.12 | $9.99 | $10.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.08 | $12.69 | $9.85 | $12.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.96 | $12.81 | $10.94 | $11.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.68 | $11.98 | $10.18 | $10.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.93 | $11.08 | $8.36 | $8.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.02 | $11.28 | $8.98 | $10.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.31 | $11.53 | $8.40 | $9.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.67 | $9.94 | $8.83 | $9.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.23 | $9.37 | $8.42 | $8.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.88 | $8.88 | $8.15 | $8.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.43 | $9.21 | $8.14 | $9.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.09 | $10.03 | $8.91 | $9.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.28 | $9.29 | $7.90 | $8.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.16 | $8.20 | $7.65 | $7.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.89 | $8.15 | $7.09 | $7.14 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.06 | $7.80 | $6.67 | $7.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.43 | $8.09 | $7.28 | $7.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.66 | $8.29 | $7.54 | $8.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.03 | $8.04 | $7.05 | $7.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.06 | $7.71 | $6.44 | $7.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.93 | $8.95 | $6.59 | $8.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.05 | $9.84 | $8.87 | $9.03 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.26 | $11.12 | $9.19 | $10.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.17 | $12.95 | $9.73 | $12.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.66 | $12.77 | $11.27 | $12.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.08 | $12.46 | $10.80 | $12.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.96 | $13.96 | $11.15 | $13.59 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.36 | $15.79 | $13.10 | $14.51 | 0 |
| May 4, 2009 – May 8, 2009 | $14.57 | $14.83 | $13.21 | $14.74 | 0 |
| May 11, 2009 – May 15, 2009 | $14.48 | $14.67 | $11.97 | $12.50 | 0 |
| May 18, 2009 – May 22, 2009 | $12.58 | $13.95 | $12.48 | $12.79 | 0 |
| May 25, 2009 – May 29, 2009 | $12.69 | $14.19 | $12.63 | $13.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.11 | $15.48 | $13.64 | $13.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.92 | $15.88 | $12.98 | $15.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.93 | $14.93 | $12.92 | $13.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.01 | $13.22 | $12.39 | $13.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.12 | $13.16 | $11.76 | $12.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.07 | $12.26 | $11.49 | $11.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.59 | $13.12 | $11.33 | $12.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.95 | $13.80 | $12.76 | $13.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.72 | $16.30 | $13.60 | $16.27 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.26 | $18.99 | $16.26 | $18.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.18 | $19.54 | $17.51 | $18.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.96 | $18.03 | $17.30 | $17.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.93 | $18.23 | $17.37 | $18.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.87 | $18.37 | $17.05 | $17.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.73 | $18.70 | $17.58 | $18.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.47 | $18.78 | $18.01 | $18.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.32 | $19.92 | $17.96 | $18.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.81 | $22.25 | $18.81 | $20.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.35 | $21.88 | $20.24 | $21.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.94 | $22.57 | $21.64 | $22.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.99 | $22.35 | $20.96 | $21.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.23 | $21.89 | $18.04 | $18.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.16 | $20.93 | $18.04 | $20.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.66 | $21.59 | $20.44 | $20.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.74 | $20.93 | $19.18 | $19.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.83 | $20.10 | $18.92 | $19.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.44 | $20.64 | $19.20 | $20.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.47 | $20.54 | $19.05 | $19.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.62 | $21.85 | $19.29 | $21.32 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.59 | $22.03 | $21.29 | $21.70 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.95 | $22.19 | $21.52 | $21.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.14 | $22.19 | $21.30 | $21.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.85 | $22.09 | $21.01 | $21.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.54 | $22.77 | $21.19 | $22.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.44 | $23.51 | $21.96 | $22.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.09 | $24.16 | $21.24 | $22.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.66 | $23.15 | $22.14 | $22.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.31 | $24.11 | $22.98 | $23.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.41 | $23.59 | $22.30 | $23.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.75 | $25.12 | $23.72 | $25.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.02 | $25.33 | $22.18 | $23.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.08 | $23.14 | $21.34 | $21.96 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.91 | $22.74 | $21.58 | $21.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.86 | $21.86 | $20.87 | $21.26 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.21 | $22.84 | $21.12 | $22.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.80 | $24.81 | $22.80 | $23.81 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.61 | $25.07 | $22.62 | $25.06 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.08 | $25.64 | $24.14 | $24.84 | 0 |
| May 3, 2010 – May 7, 2010 | $25.01 | $25.37 | $21.77 | $22.03 | 0 |
| May 10, 2010 – May 14, 2010 | $23.14 | $24.66 | $22.88 | $23.44 | 0 |
| May 17, 2010 – May 21, 2010 | $23.50 | $23.94 | $20.50 | $20.90 | 0 |
| May 24, 2010 – May 28, 2010 | $20.77 | $20.91 | $18.91 | $20.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.07 | $20.77 | $19.48 | $19.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.83 | $20.51 | $14.43 | $17.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.95 | $19.21 | $17.66 | $17.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.04 | $18.34 | $16.64 | $17.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.14 | $18.45 | $16.00 | $18.27 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.11 | $19.72 | $17.78 | $19.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.40 | $20.53 | $18.70 | $18.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.77 | $19.87 | $18.54 | $19.74 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.81 | $20.61 | $18.75 | $19.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.82 | $20.42 | $18.42 | $18.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.75 | $18.82 | $17.39 | $17.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.40 | $17.89 | $16.67 | $17.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.31 | $17.31 | $15.70 | $16.91 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.82 | $17.71 | $16.02 | $17.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.29 | $17.34 | $16.83 | $17.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.32 | $19.89 | $17.26 | $19.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.54 | $19.64 | $18.45 | $19.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.28 | $24.07 | $19.18 | $23.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.98 | $24.77 | $22.26 | $23.57 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.39 | $23.83 | $22.02 | $22.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.39 | $22.49 | $21.41 | $22.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.17 | $22.45 | $21.37 | $22.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.29 | $23.94 | $21.79 | $23.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.81 | $23.96 | $22.78 | $23.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.34 | $23.84 | $22.71 | $23.73 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.66 | $24.37 | $23.44 | $24.17 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.04 | $24.09 | $20.39 | $21.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.56 | $22.65 | $21.46 | $22.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.18 | $23.94 | $21.51 | $23.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.98 | $24.64 | $23.78 | $24.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.41 | $24.41 | $23.69 | $23.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.99 | $24.50 | $23.34 | $23.71 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.62 | $25.72 | $23.31 | $25.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.36 | $26.19 | $24.84 | $25.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.50 | $26.12 | $24.96 | $25.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.79 | $27.46 | $24.86 | $25.01 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.04 | $25.64 | $24.90 | $25.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.47 | $25.64 | $24.80 | $25.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.74 | $24.74 | $21.48 | $22.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.97 | $23.61 | $22.31 | $22.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.87 | $23.05 | $21.21 | $22.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.95 | $23.05 | $21.25 | $21.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.38 | $23.32 | $21.96 | $22.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.59 | $24.12 | $22.44 | $23.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.85 | $24.11 | $22.73 | $22.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.87 | $22.93 | $20.64 | $21.19 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.83 | $22.19 | $20.81 | $22.02 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.14 | $22.34 | $21.56 | $21.83 | 0 |
| May 2, 2011 – May 6, 2011 | $21.89 | $22.06 | $20.61 | $20.79 | 0 |
| May 9, 2011 – May 13, 2011 | $20.80 | $23.79 | $20.70 | $22.71 | 0 |
| May 16, 2011 – May 20, 2011 | $22.55 | $22.83 | $22.01 | $22.13 | 0 |
| May 23, 2011 – May 27, 2011 | $21.79 | $22.26 | $21.46 | $21.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.18 | $22.82 | $21.34 | $21.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.58 | $21.99 | $20.41 | $20.57 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.57 | $20.98 | $19.17 | $19.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.44 | $20.45 | $19.34 | $20.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.12 | $20.62 | $19.61 | $20.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.41 | $20.77 | $19.87 | $20.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.01 | $20.17 | $19.10 | $19.35 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.26 | $19.26 | $17.90 | $19.02 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.79 | $18.84 | $17.11 | $17.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.70 | $17.70 | $13.56 | $13.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.27 | $14.57 | $12.45 | $14.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.74 | $15.28 | $13.20 | $13.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.69 | $15.02 | $13.32 | $14.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.96 | $16.16 | $13.77 | $14.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.47 | $15.07 | $13.41 | $13.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.70 | $16.34 | $13.63 | $15.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.16 | $15.30 | $13.22 | $14.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.43 | $17.50 | $14.33 | $15.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.62 | $18.68 | $15.23 | $18.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.52 | $19.06 | $18.07 | $18.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.35 | $19.35 | $17.70 | $18.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.97 | $20.69 | $18.32 | $20.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.20 | $20.25 | $17.30 | $18.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.61 | $19.52 | $17.74 | $18.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.43 | $19.10 | $17.85 | $18.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.66 | $18.03 | $16.57 | $16.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.49 | $17.80 | $15.83 | $17.04 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.37 | $17.42 | $16.44 | $16.95 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.74 | $17.23 | $15.99 | $17.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.29 | $19.31 | $17.15 | $19.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.21 | $19.71 | $18.88 | $19.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.13 | $20.48 | $19.53 | $20.18 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.22 | $20.48 | $19.83 | $20.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.24 | $21.53 | $20.14 | $21.21 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.30 | $22.76 | $21.12 | $21.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.64 | $23.53 | $21.46 | $23.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.01 | $24.19 | $22.95 | $23.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.74 | $24.37 | $22.95 | $24.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.10 | $24.40 | $22.99 | $23.02 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.89 | $23.89 | $22.39 | $22.83 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.72 | $23.20 | $21.47 | $22.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.75 | $24.44 | $22.73 | $23.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.47 | $24.21 | $21.32 | $21.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.16 | $23.74 | $22.14 | $22.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.66 | $23.62 | $22.44 | $23.12 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.58 | $23.28 | $21.91 | $22.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.59 | $23.42 | $22.25 | $22.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.43 | $24.83 | $22.13 | $24.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.72 | $24.93 | $20.38 | $21.35 | 0 |
| May 7, 2012 – May 11, 2012 | $21.23 | $21.91 | $20.16 | $21.79 | 0 |
| May 14, 2012 – May 18, 2012 | $21.49 | $21.91 | $20.80 | $21.29 | 0 |
| May 21, 2012 – May 25, 2012 | $21.33 | $22.92 | $21.26 | $22.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.81 | $22.97 | $20.74 | $20.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.97 | $22.39 | $20.16 | $21.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.28 | $21.40 | $19.95 | $20.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.07 | $20.92 | $19.44 | $19.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.38 | $20.02 | $18.98 | $19.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.93 | $20.29 | $19.57 | $19.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.68 | $20.36 | $19.21 | $20.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.28 | $21.43 | $20.15 | $21.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.60 | $20.99 | $19.50 | $20.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.56 | $23.39 | $19.46 | $22.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.32 | $24.42 | $22.25 | $23.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.49 | $24.11 | $22.97 | $23.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.93 | $23.98 | $22.40 | $22.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.79 | $23.02 | $22.34 | $22.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.66 | $23.60 | $22.22 | $23.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.34 | $26.52 | $23.32 | $25.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.81 | $26.17 | $25.32 | $25.48 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.29 | $27.22 | $24.64 | $26.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.38 | $27.48 | $25.36 | $26.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.52 | $26.71 | $25.74 | $26.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.32 | $28.26 | $26.32 | $27.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.65 | $27.77 | $26.31 | $27.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.35 | $29.32 | $27.31 | $28.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.85 | $33.22 | $28.78 | $31.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.22 | $31.55 | $29.10 | $29.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.83 | $31.11 | $29.32 | $31.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.95 | $31.70 | $26.86 | $27.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.62 | $27.94 | $25.97 | $26.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.25 | $27.35 | $26.02 | $26.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.28 | $29.92 | $26.22 | $29.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.18 | $29.18 | $27.86 | $28.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.00 | $29.44 | $27.81 | $29.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.36 | $31.49 | $29.28 | $31.32 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.43 | $31.70 | $30.37 | $30.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.76 | $33.47 | $30.55 | $33.38 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.63 | $33.66 | $31.54 | $32.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.93 | $31.93 | $28.41 | $28.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.75 | $29.34 | $28.54 | $28.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.95 | $29.30 | $27.59 | $28.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.85 | $28.95 | $27.60 | $28.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.61 | $29.54 | $27.40 | $28.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.58 | $29.87 | $28.48 | $29.42 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.09 | $29.09 | $27.49 | $27.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.73 | $28.49 | $27.10 | $27.97 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.83 | $28.33 | $26.84 | $27.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.60 | $28.81 | $27.21 | $28.26 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.09 | $28.09 | $26.67 | $26.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.97 | $28.98 | $26.36 | $28.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.90 | $30.42 | $27.81 | $30.04 | 0 |
| May 6, 2013 – May 10, 2013 | $30.35 | $31.15 | $29.84 | $30.84 | 0 |
| May 13, 2013 – May 17, 2013 | $30.83 | $31.97 | $29.60 | $31.69 | 0 |
| May 20, 2013 – May 24, 2013 | $31.65 | $32.42 | $30.81 | $31.50 | 0 |
| May 27, 2013 – May 31, 2013 | $31.89 | $33.18 | $31.85 | $32.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.70 | $35.85 | $31.27 | $35.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.61 | $37.04 | $35.15 | $36.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.04 | $37.62 | $35.47 | $35.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.38 | $38.45 | $34.32 | $37.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.02 | $39.57 | $37.75 | $39.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.45 | $39.80 | $38.35 | $39.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.01 | $41.47 | $39.13 | $41.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.82 | $42.76 | $40.89 | $41.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.52 | $42.64 | $40.31 | $42.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.05 | $42.89 | $41.16 | $41.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.37 | $42.37 | $39.01 | $40.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.95 | $40.48 | $39.14 | $40.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.18 | $40.28 | $37.79 | $39.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.89 | $40.50 | $38.91 | $39.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.33 | $40.40 | $39.16 | $39.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.54 | $42.40 | $39.63 | $41.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.34 | $45.36 | $40.28 | $44.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.52 | $45.48 | $43.81 | $44.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.29 | $44.53 | $41.82 | $44.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.92 | $45.55 | $43.18 | $45.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.56 | $46.16 | $44.61 | $45.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.42 | $45.96 | $43.62 | $44.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.39 | $45.07 | $39.97 | $41.06 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.06 | $42.05 | $40.36 | $41.89 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.05 | $42.27 | $40.70 | $41.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.97 | $42.82 | $41.73 | $42.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.36 | $44.49 | $40.56 | $44.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.04 | $44.20 | $41.51 | $42.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $42.34 | $42.53 | $40.33 | $40.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.12 | $42.08 | $40.85 | $41.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.74 | $43.83 | $41.69 | $43.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.51 | $43.62 | $41.69 | $43.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.35 | $43.47 | $41.70 | $42.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.99 | $43.70 | $41.78 | $42.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.10 | $42.37 | $40.07 | $40.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.35 | $41.98 | $37.96 | $41.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.23 | $41.51 | $40.41 | $41.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.67 | $44.08 | $41.55 | $43.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.53 | $44.43 | $43.17 | $44.08 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.71 | $47.16 | $43.68 | $46.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.70 | $47.33 | $45.39 | $45.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.00 | $48.01 | $45.91 | $47.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.72 | $47.82 | $46.65 | $47.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.98 | $51.11 | $47.47 | $49.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.27 | $50.99 | $47.69 | $48.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.44 | $50.39 | $47.89 | $49.94 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.14 | $50.14 | $47.16 | $47.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.61 | $48.83 | $46.63 | $48.43 | 0 |
| May 5, 2014 – May 9, 2014 | $48.10 | $48.78 | $47.04 | $47.84 | 0 |
| May 12, 2014 – May 16, 2014 | $48.10 | $48.40 | $45.01 | $45.77 | 0 |
| May 19, 2014 – May 23, 2014 | $45.54 | $46.77 | $45.31 | $46.73 | 0 |
| May 26, 2014 – May 30, 2014 | $46.98 | $47.61 | $46.67 | $47.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.52 | $48.62 | $46.01 | $46.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.21 | $47.06 | $44.93 | $45.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.97 | $46.50 | $44.80 | $46.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.24 | $46.35 | $44.26 | $44.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.48 | $45.77 | $44.32 | $44.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.88 | $45.56 | $43.28 | $43.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.90 | $43.90 | $41.43 | $42.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.03 | $43.00 | $41.80 | $42.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.17 | $42.48 | $41.42 | $41.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.84 | $42.56 | $39.85 | $41.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.16 | $41.84 | $40.84 | $41.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.66 | $43.48 | $41.66 | $42.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.16 | $43.36 | $41.96 | $42.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.75 | $43.57 | $42.18 | $42.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.72 | $42.89 | $42.31 | $42.52 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.58 | $43.09 | $41.91 | $42.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.63 | $42.83 | $41.24 | $41.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.69 | $42.38 | $40.46 | $41.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.78 | $42.25 | $40.09 | $40.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.20 | $40.94 | $39.09 | $40.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.25 | $41.44 | $40.10 | $40.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.63 | $42.27 | $40.11 | $42.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.12 | $43.77 | $41.66 | $43.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.68 | $44.82 | $43.40 | $44.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.48 | $45.88 | $44.18 | $45.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.84 | $47.03 | $45.17 | $46.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.84 | $46.84 | $42.44 | $42.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.30 | $43.78 | $41.48 | $42.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.05 | $44.83 | $42.17 | $44.07 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.23 | $45.18 | $43.73 | $44.64 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.66 | $45.42 | $43.95 | $44.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.50 | $46.81 | $43.51 | $45.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.97 | $45.47 | $42.57 | $43.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.91 | $44.77 | $43.06 | $44.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.58 | $46.60 | $44.48 | $45.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.47 | $48.00 | $45.18 | $47.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.81 | $48.17 | $46.97 | $47.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.41 | $48.28 | $47.10 | $48.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.15 | $50.32 | $48.15 | $49.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.49 | $51.22 | $48.76 | $49.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.27 | $49.97 | $48.15 | $49.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.97 | $51.15 | $49.54 | $50.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.04 | $51.41 | $49.72 | $50.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.05 | $51.76 | $50.28 | $51.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.43 | $52.02 | $49.81 | $50.33 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.25 | $50.34 | $48.86 | $49.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.70 | $50.39 | $48.87 | $49.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.49 | $50.36 | $48.35 | $49.14 | 0 |
| May 4, 2015 – May 8, 2015 | $49.51 | $50.22 | $47.49 | $48.26 | 0 |
| May 11, 2015 – May 15, 2015 | $48.19 | $49.48 | $47.98 | $49.31 | 0 |
| May 18, 2015 – May 22, 2015 | $49.25 | $50.80 | $49.07 | $50.43 | 0 |
| May 25, 2015 – May 29, 2015 | $50.61 | $50.66 | $48.90 | $49.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.26 | $50.25 | $46.10 | $46.33 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.19 | $47.23 | $45.62 | $47.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.74 | $47.12 | $46.07 | $46.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $47.06 | $47.27 | $46.26 | $46.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.45 | $46.45 | $45.17 | $45.31 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.98 | $45.73 | $44.50 | $45.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.49 | $45.81 | $44.34 | $44.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.55 | $45.54 | $43.75 | $44.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.08 | $45.36 | $43.32 | $45.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.15 | $45.68 | $44.57 | $45.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.43 | $45.94 | $43.84 | $45.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.19 | $46.35 | $43.42 | $43.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.33 | $43.94 | $41.00 | $43.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.72 | $44.69 | $42.82 | $43.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.13 | $44.92 | $43.39 | $43.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.07 | $45.77 | $43.59 | $43.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.95 | $44.65 | $40.51 | $41.74 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.45 | $42.76 | $40.75 | $42.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.70 | $44.99 | $42.38 | $44.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.78 | $44.99 | $43.26 | $44.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.12 | $44.91 | $43.49 | $44.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.05 | $44.51 | $43.11 | $43.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.00 | $45.26 | $43.74 | $45.23 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.24 | $45.89 | $43.45 | $43.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.50 | $45.92 | $43.44 | $45.68 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.68 | $46.93 | $44.96 | $46.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.93 | $51.19 | $46.64 | $47.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.51 | $47.63 | $46.01 | $46.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.39 | $47.02 | $44.67 | $45.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.45 | $46.54 | $45.16 | $46.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.21 | $47.34 | $45.77 | $45.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.34 | $46.56 | $41.54 | $41.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.93 | $42.23 | $39.29 | $40.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.61 | $41.82 | $38.88 | $41.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.25 | $42.87 | $40.83 | $42.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.43 | $43.61 | $40.52 | $40.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.05 | $40.93 | $38.86 | $40.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.12 | $43.24 | $40.75 | $43.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.49 | $45.76 | $42.64 | $45.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.59 | $46.37 | $44.94 | $46.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.82 | $51.07 | $45.65 | $49.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.82 | $51.00 | $49.04 | $50.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.93 | $51.74 | $49.58 | $50.35 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.56 | $52.78 | $50.20 | $52.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.25 | $52.50 | $49.67 | $50.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.58 | $52.64 | $49.79 | $52.01 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.94 | $53.19 | $51.52 | $51.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.80 | $52.89 | $51.47 | $52.56 | 0 |
| May 2, 2016 – May 6, 2016 | $52.56 | $52.94 | $50.86 | $52.85 | 0 |
| May 9, 2016 – May 13, 2016 | $52.95 | $54.36 | $52.52 | $52.58 | 0 |
| May 16, 2016 – May 20, 2016 | $52.59 | $53.60 | $50.74 | $52.07 | 0 |
| May 23, 2016 – May 27, 2016 | $52.00 | $53.42 | $51.57 | $53.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.34 | $53.94 | $52.09 | $52.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.91 | $57.27 | $52.30 | $54.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.31 | $54.39 | $52.39 | $52.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.36 | $54.81 | $51.33 | $51.88 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.13 | $58.45 | $49.53 | $57.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $56.26 | $58.84 | $55.59 | $58.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $59.17 | $61.11 | $58.89 | $60.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.70 | $61.33 | $60.44 | $61.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.04 | $63.31 | $60.71 | $63.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $63.25 | $64.39 | $61.66 | $63.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $63.43 | $64.54 | $62.87 | $64.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $64.34 | $65.91 | $63.65 | $65.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $65.22 | $67.04 | $64.81 | $66.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.75 | $67.72 | $66.34 | $67.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.94 | $68.97 | $64.32 | $64.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.64 | $66.08 | $61.90 | $65.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $66.02 | $67.83 | $65.44 | $67.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $67.20 | $71.83 | $67.00 | $69.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.77 | $71.58 | $69.55 | $69.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $70.30 | $70.92 | $67.58 | $68.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $68.27 | $68.83 | $66.75 | $67.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.46 | $68.47 | $65.14 | $65.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $65.82 | $65.91 | $61.29 | $62.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.53 | $68.53 | $62.18 | $68.38 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.66 | $72.76 | $68.66 | $71.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $72.01 | $75.79 | $71.44 | $75.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $75.49 | $86.44 | $74.50 | $84.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $84.64 | $89.82 | $84.48 | $87.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $86.43 | $87.21 | $84.52 | $86.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $86.43 | $89.16 | $83.91 | $85.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $85.76 | $86.15 | $82.64 | $83.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $83.23 | $86.13 | $81.87 | $84.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $84.75 | $85.50 | $83.21 | $85.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $84.78 | $85.14 | $82.10 | $82.71 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $82.60 | $88.35 | $81.52 | $87.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $86.65 | $87.86 | $85.38 | $87.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $87.23 | $92.55 | $85.98 | $90.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $91.31 | $92.89 | $89.81 | $91.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $92.84 | $93.29 | $90.60 | $92.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $92.16 | $95.86 | $91.91 | $94.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.80 | $96.16 | $80.77 | $82.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.55 | $82.76 | $78.58 | $81.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.70 | $82.19 | $78.17 | $80.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $79.99 | $83.03 | $78.59 | $80.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $80.15 | $80.35 | $74.49 | $76.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $76.48 | $77.13 | $74.08 | $74.53 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $74.76 | $77.87 | $74.76 | $76.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $77.66 | $82.47 | $76.80 | $80.18 | 0 |
| May 1, 2017 – May 5, 2017 | $80.63 | $81.45 | $76.91 | $77.65 | 0 |
| May 8, 2017 – May 12, 2017 | $77.58 | $79.26 | $76.32 | $78.35 | 0 |
| May 15, 2017 – May 19, 2017 | $78.44 | $81.77 | $75.69 | $77.77 | 0 |
| May 22, 2017 – May 26, 2017 | $77.96 | $78.84 | $74.87 | $76.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.19 | $79.25 | $73.33 | $78.06 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $78.36 | $88.85 | $77.16 | $85.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $85.32 | $89.10 | $84.58 | $87.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $88.37 | $90.40 | $87.37 | $90.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $90.35 | $91.91 | $87.12 | $87.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.69 | $89.97 | $84.88 | $86.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $86.22 | $88.45 | $84.54 | $88.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.18 | $88.96 | $86.30 | $87.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $87.14 | $90.26 | $87.02 | $88.13 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $88.47 | $89.21 | $85.33 | $87.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $87.56 | $88.71 | $84.47 | $87.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $88.14 | $89.70 | $84.46 | $85.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $85.81 | $87.49 | $85.52 | $86.63 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $88.01 | $95.04 | $87.82 | $91.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $91.13 | $93.89 | $90.51 | $91.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $92.26 | $95.58 | $91.05 | $94.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $95.02 | $97.29 | $94.66 | $96.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $96.73 | $106.30 | $96.37 | $105.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $105.60 | $108.47 | $102.64 | $107.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $108.04 | $108.61 | $106.46 | $108.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $108.39 | $111.47 | $107.23 | $110.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $111.40 | $113.24 | $108.66 | $113.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $112.90 | $115.78 | $110.77 | $114.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $114.24 | $114.24 | $106.75 | $108.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $108.64 | $112.91 | $108.31 | $112.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $113.00 | $115.72 | $112.64 | $114.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $116.10 | $131.54 | $113.97 | $127.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $129.16 | $129.68 | $123.69 | $126.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $126.15 | $128.12 | $124.19 | $125.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $126.94 | $131.02 | $126.10 | $127.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $127.81 | $129.62 | $126.40 | $126.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $127.31 | $132.39 | $126.61 | $130.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $130.37 | $133.79 | $127.54 | $131.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $132.77 | $132.97 | $127.58 | $130.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $130.53 | $135.74 | $114.53 | $117.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $117.68 | $121.90 | $109.91 | $110.29 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $109.26 | $112.40 | $102.95 | $107.23 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $108.01 | $112.17 | $103.81 | $104.93 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $104.76 | $107.36 | $102.81 | $105.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $105.29 | $114.66 | $97.10 | $101.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $100.18 | $107.18 | $97.53 | $106.71 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $106.71 | $108.76 | $100.87 | $105.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $105.55 | $106.29 | $92.40 | $92.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $94.36 | $97.48 | $90.88 | $97.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $96.85 | $98.85 | $89.44 | $95.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $96.14 | $96.42 | $89.78 | $90.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $90.31 | $90.32 | $84.66 | $85.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.74 | $92.07 | $82.68 | $90.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $91.38 | $93.94 | $85.46 | $89.45 | 0 |
| May 7, 2018 – May 11, 2018 | $89.57 | $91.88 | $80.72 | $81.00 | 0 |
| May 14, 2018 – May 18, 2018 | $81.19 | $86.41 | $80.80 | $85.55 | 0 |
| May 21, 2018 – May 25, 2018 | $85.81 | $86.87 | $77.04 | $80.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $79.72 | $82.83 | $75.81 | $78.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $78.53 | $88.26 | $76.91 | $85.78 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.53 | $86.80 | $81.81 | $83.24 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.67 | $91.92 | $81.59 | $86.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $85.53 | $85.94 | $79.41 | $82.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $81.58 | $84.14 | $80.61 | $83.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.29 | $86.15 | $82.62 | $84.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $84.71 | $87.72 | $82.97 | $84.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $83.23 | $84.33 | $74.18 | $78.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.79 | $83.71 | $76.15 | $82.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $82.16 | $84.09 | $80.02 | $81.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $81.59 | $83.24 | $75.55 | $77.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.55 | $80.41 | $78.20 | $79.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.13 | $83.22 | $79.48 | $80.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.50 | $83.30 | $79.83 | $81.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.86 | $83.89 | $79.27 | $83.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $83.73 | $93.08 | $74.98 | $75.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.52 | $75.37 | $70.66 | $70.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.58 | $71.62 | $68.04 | $68.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.65 | $69.63 | $65.77 | $68.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.77 | $72.41 | $63.56 | $63.62 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.66 | $64.14 | $55.58 | $57.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.35 | $63.67 | $54.02 | $63.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.55 | $64.82 | $57.95 | $59.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.30 | $61.69 | $56.05 | $57.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.28 | $59.15 | $54.49 | $57.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.05 | $59.05 | $54.38 | $57.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.14 | $60.66 | $47.24 | $52.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.24 | $52.76 | $45.53 | $45.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.90 | $46.94 | $41.85 | $42.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.81 | $44.76 | $40.61 | $44.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.05 | $46.69 | $42.60 | $46.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.72 | $52.64 | $45.99 | $51.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.47 | $57.30 | $50.28 | $57.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.62 | $57.35 | $53.31 | $56.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.39 | $56.36 | $53.83 | $54.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.33 | $56.94 | $50.63 | $54.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.56 | $58.98 | $53.37 | $58.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.54 | $60.49 | $58.16 | $59.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.40 | $60.91 | $54.70 | $56.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.45 | $57.41 | $50.96 | $54.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.69 | $57.44 | $54.55 | $54.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.73 | $55.32 | $49.62 | $49.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.45 | $54.32 | $49.83 | $53.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.98 | $55.67 | $51.48 | $55.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.12 | $60.49 | $54.93 | $60.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.73 | $61.88 | $58.64 | $60.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.93 | $60.32 | $56.59 | $57.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.71 | $58.49 | $55.42 | $57.05 | 0 |
| May 6, 2019 – May 10, 2019 | $55.82 | $57.33 | $51.89 | $52.73 | 0 |
| May 13, 2019 – May 17, 2019 | $51.61 | $51.75 | $47.90 | $47.97 | 0 |
| May 20, 2019 – May 24, 2019 | $47.47 | $50.41 | $47.17 | $48.98 | 0 |
| May 27, 2019 – May 31, 2019 | $49.08 | $49.73 | $44.15 | $44.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.60 | $48.81 | $44.58 | $47.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.76 | $51.69 | $45.14 | $46.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.81 | $50.20 | $46.81 | $49.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.98 | $51.70 | $48.27 | $50.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.63 | $51.93 | $48.94 | $50.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.31 | $51.74 | $48.24 | $51.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.11 | $52.41 | $50.29 | $50.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.04 | $52.43 | $48.78 | $51.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.68 | $52.62 | $48.79 | $49.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.63 | $48.97 | $42.87 | $43.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.35 | $44.02 | $36.56 | $39.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.79 | $40.83 | $36.84 | $37.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.96 | $40.92 | $37.26 | $39.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.63 | $41.40 | $38.30 | $40.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.53 | $47.11 | $39.20 | $46.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.38 | $47.80 | $45.27 | $47.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.58 | $47.29 | $42.24 | $42.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.93 | $51.81 | $45.21 | $47.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.72 | $48.00 | $44.64 | $46.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.76 | $50.76 | $46.03 | $50.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.13 | $58.78 | $50.27 | $58.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.84 | $60.18 | $55.18 | $56.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.52 | $59.98 | $56.37 | $59.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.88 | $59.67 | $56.50 | $56.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.54 | $57.41 | $55.30 | $55.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.30 | $57.95 | $55.67 | $55.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.92 | $59.57 | $53.97 | $59.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.12 | $62.92 | $54.67 | $60.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.76 | $65.65 | $60.10 | $65.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $65.39 | $67.55 | $64.74 | $65.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $65.28 | $66.12 | $63.20 | $63.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.89 | $62.89 | $59.89 | $62.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.61 | $73.13 | $62.60 | $71.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.68 | $73.87 | $70.92 | $71.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.64 | $72.93 | $69.82 | $70.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.27 | $74.71 | $70.86 | $71.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.37 | $78.06 | $70.49 | $76.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.95 | $78.68 | $74.26 | $75.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.17 | $73.69 | $63.72 | $66.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.65 | $70.36 | $58.34 | $61.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $56.48 | $57.34 | $37.26 | $43.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.97 | $39.49 | $28.50 | $31.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.27 | $40.65 | $28.41 | $37.66 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.40 | $39.33 | $31.46 | $32.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.42 | $46.00 | $33.62 | $45.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.08 | $48.69 | $40.67 | $47.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.04 | $52.00 | $44.41 | $51.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.40 | $64.81 | $52.38 | $55.89 | 0 |
| May 4, 2020 – May 8, 2020 | $53.81 | $70.00 | $52.67 | $68.36 | 0 |
| May 11, 2020 – May 15, 2020 | $67.19 | $69.23 | $56.33 | $63.52 | 0 |
| May 18, 2020 – May 22, 2020 | $68.03 | $73.69 | $67.72 | $72.77 | 0 |
| May 25, 2020 – May 29, 2020 | $75.85 | $78.93 | $74.04 | $76.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.05 | $92.35 | $75.71 | $88.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $97.29 | $102.24 | $88.86 | $94.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.87 | $105.58 | $90.14 | $100.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $101.93 | $103.45 | $94.01 | $94.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $94.86 | $97.64 | $92.81 | $94.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $96.36 | $97.17 | $85.15 | $90.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $92.44 | $101.28 | $88.46 | $98.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.69 | $106.77 | $96.71 | $99.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $100.11 | $105.94 | $99.54 | $101.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $103.18 | $108.16 | $96.11 | $98.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $98.60 | $99.93 | $93.82 | $96.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.56 | $101.61 | $93.84 | $95.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.39 | $96.80 | $86.99 | $87.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $89.23 | $89.23 | $77.63 | $82.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.28 | $88.26 | $79.28 | $82.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $82.41 | $89.36 | $76.81 | $80.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.22 | $87.26 | $77.03 | $83.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $86.61 | $91.49 | $80.93 | $89.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.78 | $95.91 | $84.58 | $86.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.27 | $87.62 | $82.24 | $84.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.22 | $88.14 | $77.26 | $79.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $78.14 | $80.16 | $74.37 | $75.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $77.11 | $81.72 | $75.02 | $79.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.85 | $79.95 | $70.42 | $77.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.89 | $84.77 | $76.62 | $83.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.69 | $88.85 | $82.48 | $86.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $86.97 | $90.12 | $84.63 | $85.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.09 | $89.01 | $82.48 | $85.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $86.47 | $87.76 | $82.01 | $85.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.65 | $92.23 | $85.09 | $91.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $92.23 | $92.55 | $83.59 | $83.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.89 | $92.63 | $82.97 | $86.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $85.43 | $95.26 | $85.09 | $94.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $94.42 | $98.82 | $93.20 | $98.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.03 | $118.82 | $98.03 | $108.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $110.45 | $111.67 | $103.32 | $108.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.85 | $116.61 | $107.18 | $111.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $110.80 | $111.67 | $104.82 | $107.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $106.12 | $110.17 | $97.77 | $105.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $107.09 | $114.10 | $102.60 | $113.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.49 | $126.95 | $112.67 | $126.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.90 | $136.88 | $126.89 | $128.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $128.18 | $128.80 | $109.33 | $120.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $120.01 | $124.57 | $117.36 | $123.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $124.86 | $126.51 | $119.21 | $121.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $122.02 | $127.25 | $119.82 | $126.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $127.25 | $128.35 | $121.51 | $127.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $128.87 | $133.57 | $126.61 | $127.72 | 0 |
| May 3, 2021 – May 7, 2021 | $129.15 | $134.75 | $127.68 | $131.61 | 0 |
| May 10, 2021 – May 14, 2021 | $131.32 | $131.47 | $113.20 | $118.89 | 0 |
| May 17, 2021 – May 21, 2021 | $118.41 | $119.78 | $106.88 | $107.62 | 0 |
| May 24, 2021 – May 28, 2021 | $108.61 | $112.06 | $105.03 | $110.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $112.30 | $113.13 | $104.35 | $106.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $106.07 | $108.15 | $101.73 | $102.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $102.31 | $102.74 | $91.82 | $94.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $95.34 | $101.60 | $94.92 | $100.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.53 | $106.78 | $99.80 | $101.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $101.68 | $101.96 | $96.69 | $100.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $100.53 | $101.22 | $95.53 | $96.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $94.30 | $104.56 | $93.30 | $103.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $104.11 | $108.49 | $101.00 | $107.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $107.54 | $109.56 | $103.98 | $108.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.79 | $112.06 | $105.23 | $108.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.50 | $109.38 | $100.13 | $102.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $103.26 | $107.55 | $102.46 | $105.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $106.12 | $107.85 | $101.17 | $103.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.20 | $105.14 | $99.61 | $101.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.88 | $104.71 | $98.20 | $99.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $96.53 | $100.77 | $93.97 | $99.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.84 | $116.55 | $99.36 | $114.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.82 | $116.67 | $107.79 | $112.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $113.14 | $113.81 | $97.66 | $97.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $96.81 | $99.72 | $94.32 | $94.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.68 | $96.82 | $90.30 | $92.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $93.58 | $103.93 | $93.54 | $98.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $98.87 | $104.16 | $96.59 | $103.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.09 | $104.95 | $99.77 | $100.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.75 | $102.81 | $95.01 | $99.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.60 | $100.61 | $94.28 | $97.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $98.10 | $100.88 | $89.98 | $92.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.53 | $96.09 | $88.75 | $89.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.49 | $91.89 | $83.81 | $91.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.75 | $95.94 | $90.47 | $94.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.70 | $99.11 | $94.12 | $97.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $97.35 | $97.35 | $89.45 | $91.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $91.53 | $92.32 | $77.70 | $79.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.07 | $86.96 | $78.14 | $83.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $83.59 | $88.68 | $82.42 | $85.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.38 | $91.40 | $83.13 | $86.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.08 | $89.43 | $83.01 | $83.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.15 | $83.87 | $73.45 | $80.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.31 | $87.05 | $78.28 | $80.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.87 | $83.96 | $73.93 | $77.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.56 | $79.78 | $74.13 | $79.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $79.07 | $81.44 | $73.48 | $74.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.07 | $81.75 | $70.43 | $71.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.94 | $77.73 | $71.17 | $74.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.82 | $78.22 | $70.07 | $73.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.76 | $79.24 | $70.56 | $70.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.72 | $72.52 | $67.45 | $70.25 | 0 |
| May 2, 2022 – May 6, 2022 | $70.32 | $82.22 | $69.39 | $75.58 | 0 |
| May 9, 2022 – May 13, 2022 | $74.60 | $78.23 | $70.80 | $75.24 | 0 |
| May 16, 2022 – May 20, 2022 | $73.90 | $74.65 | $60.81 | $63.71 | 0 |
| May 23, 2022 – May 27, 2022 | $63.82 | $71.49 | $61.15 | $70.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.05 | $71.23 | $67.40 | $68.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.43 | $72.56 | $65.49 | $66.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $64.03 | $69.60 | $63.65 | $65.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $67.07 | $73.00 | $65.12 | $72.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.06 | $75.17 | $67.35 | $70.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.38 | $76.37 | $68.38 | $76.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.29 | $77.03 | $73.01 | $74.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.25 | $80.05 | $74.11 | $77.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.16 | $78.16 | $73.52 | $77.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $77.50 | $81.07 | $73.95 | $78.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.22 | $84.79 | $78.15 | $84.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.95 | $88.70 | $83.13 | $83.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.81 | $83.55 | $78.12 | $78.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.42 | $77.82 | $71.06 | $71.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.82 | $75.51 | $69.56 | $75.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $76.05 | $78.54 | $68.40 | $69.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.73 | $71.22 | $62.12 | $64.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.51 | $70.25 | $61.92 | $64.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.01 | $67.79 | $63.00 | $66.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.11 | $73.74 | $66.22 | $72.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.07 | $76.93 | $66.07 | $70.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $71.09 | $76.85 | $70.71 | $76.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $76.11 | $77.66 | $69.30 | $71.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.42 | $84.39 | $70.90 | $84.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $83.32 | $86.46 | $76.37 | $77.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.67 | $80.46 | $75.21 | $80.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.26 | $84.24 | $76.67 | $83.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.89 | $82.98 | $71.67 | $76.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.54 | $81.22 | $74.32 | $74.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.98 | $75.37 | $69.71 | $71.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.23 | $71.89 | $68.69 | $70.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.28 | $77.73 | $69.64 | $77.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.90 | $88.22 | $79.39 | $85.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.38 | $87.22 | $76.75 | $82.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.64 | $87.06 | $82.27 | $86.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.70 | $98.41 | $85.62 | $95.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.92 | $95.08 | $85.63 | $86.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.73 | $91.06 | $85.40 | $88.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.43 | $88.30 | $83.47 | $86.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.92 | $87.96 | $84.12 | $85.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $86.13 | $87.04 | $77.21 | $77.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.55 | $78.53 | $72.01 | $73.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.36 | $76.18 | $70.37 | $70.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.07 | $74.98 | $70.75 | $74.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.08 | $74.64 | $70.43 | $71.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.07 | $77.34 | $71.07 | $74.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.75 | $75.49 | $73.42 | $74.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.54 | $75.39 | $69.98 | $74.23 | 0 |
| May 1, 2023 – May 5, 2023 | $74.39 | $80.06 | $72.13 | $77.15 | 0 |
| May 8, 2023 – May 12, 2023 | $77.51 | $78.13 | $72.40 | $74.11 | 0 |
| May 15, 2023 – May 19, 2023 | $74.12 | $77.06 | $72.35 | $75.95 | 0 |
| May 22, 2023 – May 26, 2023 | $76.16 | $77.60 | $73.91 | $76.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.46 | $77.46 | $71.32 | $77.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.67 | $89.93 | $74.33 | $87.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $88.01 | $91.81 | $86.45 | $89.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.36 | $90.87 | $86.13 | $88.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $88.92 | $98.77 | $88.62 | $97.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.98 | $98.60 | $94.58 | $95.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $95.39 | $102.63 | $95.39 | $102.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.68 | $106.46 | $101.27 | $103.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.98 | $108.84 | $103.14 | $107.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $107.81 | $109.73 | $104.19 | $104.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $105.36 | $106.14 | $101.03 | $101.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $101.22 | $102.08 | $97.38 | $100.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $100.95 | $101.77 | $93.84 | $95.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.16 | $103.11 | $94.78 | $102.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.01 | $101.01 | $92.16 | $93.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.52 | $94.67 | $89.55 | $89.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.26 | $92.56 | $87.59 | $87.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.59 | $92.17 | $83.95 | $89.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.45 | $90.29 | $83.50 | $85.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $84.04 | $89.10 | $83.53 | $85.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.37 | $89.97 | $84.38 | $84.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.49 | $85.94 | $79.89 | $80.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.31 | $93.17 | $79.77 | $92.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $92.60 | $93.71 | $84.85 | $86.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.11 | $97.76 | $85.98 | $96.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.72 | $97.74 | $95.32 | $96.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.15 | $99.01 | $93.24 | $98.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.68 | $107.17 | $97.50 | $102.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $102.43 | $112.14 | $99.46 | $109.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $110.07 | $114.56 | $108.91 | $113.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $113.70 | $116.20 | $112.34 | $112.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $111.30 | $112.68 | $103.64 | $105.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $105.34 | $110.38 | $105.34 | $107.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $106.65 | $108.63 | $105.68 | $108.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $108.74 | $113.40 | $106.69 | $108.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $108.47 | $111.63 | $107.38 | $110.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $108.57 | $113.12 | $107.78 | $112.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.07 | $115.79 | $108.28 | $113.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $112.39 | $118.67 | $112.38 | $118.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $118.55 | $123.17 | $118.41 | $122.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $122.68 | $122.68 | $99.43 | $100.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $99.44 | $100.07 | $93.70 | $98.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $99.82 | $107.56 | $97.01 | $105.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $105.52 | $112.21 | $104.47 | $111.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $111.79 | $111.90 | $105.31 | $107.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $108.02 | $109.09 | $98.38 | $98.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $99.12 | $99.22 | $92.78 | $95.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.69 | $99.73 | $95.43 | $96.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.07 | $98.85 | $92.39 | $95.63 | 0 |
| May 6, 2024 – May 10, 2024 | $97.06 | $101.45 | $95.47 | $101.02 | 0 |
| May 13, 2024 – May 17, 2024 | $102.15 | $102.59 | $95.16 | $95.98 | 0 |
| May 20, 2024 – May 24, 2024 | $95.88 | $97.21 | $90.63 | $91.49 | 0 |
| May 27, 2024 – May 31, 2024 | $91.13 | $95.10 | $88.33 | $94.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.79 | $96.76 | $87.31 | $93.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.99 | $96.05 | $86.98 | $87.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $87.78 | $89.71 | $85.50 | $86.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.14 | $89.50 | $84.53 | $89.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $89.81 | $90.68 | $87.28 | $88.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.21 | $98.91 | $87.27 | $96.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $96.52 | $100.58 | $91.49 | $92.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.24 | $100.94 | $91.78 | $99.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $99.48 | $106.07 | $91.88 | $96.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $91.01 | $98.28 | $90.24 | $96.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.89 | $99.28 | $93.49 | $98.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $98.72 | $105.53 | $96.82 | $103.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $104.03 | $105.23 | $102.11 | $103.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $102.45 | $103.19 | $96.95 | $97.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.14 | $99.16 | $91.68 | $98.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.67 | $104.01 | $96.95 | $99.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.08 | $109.10 | $98.11 | $105.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $105.04 | $106.99 | $102.13 | $104.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.52 | $105.61 | $101.09 | $105.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.19 | $111.40 | $103.36 | $111.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $110.40 | $111.09 | $99.42 | $100.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $101.25 | $106.64 | $100.04 | $101.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $100.72 | $111.05 | $100.48 | $105.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.59 | $112.46 | $104.12 | $105.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $106.02 | $109.02 | $102.48 | $108.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.42 | $114.83 | $106.18 | $107.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $107.68 | $108.23 | $97.45 | $102.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.47 | $105.37 | $99.73 | $101.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $100.83 | $101.51 | $90.76 | $93.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $94.66 | $94.66 | $90.95 | $92.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.58 | $93.74 | $89.69 | $93.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.49 | $97.01 | $89.89 | $90.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.78 | $102.13 | $89.78 | $98.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.01 | $101.27 | $96.50 | $97.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.09 | $103.75 | $98.01 | $99.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.52 | $100.41 | $94.14 | $96.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.91 | $102.69 | $95.76 | $100.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $101.17 | $102.70 | $96.12 | $96.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.47 | $100.48 | $95.25 | $96.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.10 | $101.55 | $76.60 | $83.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $82.47 | $82.52 | $73.60 | $78.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.87 | $80.13 | $75.73 | $76.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.47 | $79.13 | $74.36 | $74.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.80 | $77.41 | $64.10 | $69.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.12 | $72.47 | $61.77 | $67.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.11 | $69.37 | $65.04 | $67.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.01 | $74.68 | $65.37 | $72.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.37 | $73.73 | $68.71 | $73.41 | 0 |
| May 5, 2025 – May 9, 2025 | $73.18 | $75.56 | $71.68 | $74.89 | 0 |
| May 12, 2025 – May 16, 2025 | $79.60 | $81.33 | $78.26 | $80.63 | 0 |
| May 19, 2025 – May 23, 2025 | $78.86 | $82.61 | $76.25 | $77.87 | 0 |
| May 26, 2025 – May 30, 2025 | $79.36 | $81.30 | $78.16 | $79.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $79.10 | $89.12 | $76.92 | $84.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $85.54 | $88.59 | $83.99 | $85.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.33 | $86.94 | $82.73 | $83.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.21 | $89.16 | $82.61 | $87.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.76 | $93.44 | $85.34 | $91.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.83 | $93.87 | $88.69 | $91.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.57 | $91.80 | $86.31 | $88.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $89.04 | $95.72 | $88.78 | $93.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.67 | $95.28 | $87.84 | $89.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.29 | $94.98 | $89.74 | $93.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $93.51 | $108.43 | $92.76 | $105.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.31 | $110.52 | $101.68 | $109.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $109.31 | $109.70 | $105.82 | $107.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.14 | $112.61 | $105.35 | $110.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.45 | $111.19 | $102.99 | $103.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.51 | $106.79 | $100.24 | $101.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $100.91 | $108.08 | $99.19 | $104.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $105.29 | $107.34 | $100.83 | $107.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.86 | $107.18 | $96.97 | $97.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $98.97 | $104.31 | $98.12 | $102.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $103.77 | $110.05 | $102.78 | $109.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $109.88 | $110.76 | $100.16 | $103.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $102.29 | $104.56 | $100.32 | $102.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.19 | $102.77 | $95.88 | $97.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $97.20 | $101.76 | $93.41 | $99.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $99.37 | $106.80 | $97.69 | $104.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.78 | $115.74 | $97.56 | $99.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $99.42 | $106.63 | $98.76 | $101.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $101.22 | $105.73 | $99.43 | $104.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $104.41 | $105.58 | $102.65 | $104.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $104.95 | $105.02 | $101.30 | $104.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.20 | $109.35 | $103.55 | $109.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $108.45 | $117.18 | $107.26 | $114.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.37 | $118.47 | $110.25 | $113.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $113.60 | $114.17 | $109.30 | $111.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $112.22 | $120.63 | $111.13 | $119.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $118.87 | $122.01 | $111.39 | $114.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $114.04 | $116.35 | $110.80 | $112.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $112.16 | $112.81 | $92.07 | $95.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $93.51 | $95.83 | $85.41 | $85.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.97 | $87.34 | $80.23 | $81.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.96 | $84.42 | $74.17 | $74.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.51 | $83.46 | $77.05 | $78.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.56 | $82.34 | $74.16 | $76.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.17 | $83.18 | $75.53 | $79.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.60 | $85.00 | $75.08 | $80.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.06 | $82.89 | $77.68 | $79.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.16 | $81.08 | $76.76 | $78.18 | 0 |
| May 4, 2026 – May 8, 2026 | $79.22 | $79.22 | $73.36 | $77.20 | 0 |
| May 11, 2026 – May 15, 2026 | $77.27 | $77.60 | $72.82 | $74.08 | 0 |
| May 18, 2026 – May 22, 2026 | $74.12 | $77.08 | $70.56 | $77.01 | 0 |
| May 25, 2026 – May 29, 2026 | $78.17 | $81.72 | $76.50 | $79.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.94 | $80.41 | $69.71 | $75.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.30 | $80.31 | $74.14 | $76.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.55 | $79.46 | $71.08 | $71.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.00 | $79.39 | $69.69 | $78.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.56 | $78.73 | $73.41 | $76.50 | 0 |