| Sep 18, 2006 – Sep 22, 2006 | $24.78 | $24.87 | $24.32 | $24.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.76 | $26.05 | $24.65 | $25.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.32 | $28.24 | $25.13 | $27.78 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.95 | $30.17 | $27.56 | $29.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.91 | $29.91 | $27.26 | $27.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.35 | $28.19 | $27.17 | $27.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.81 | $27.94 | $26.15 | $26.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.67 | $27.56 | $26.26 | $27.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.22 | $28.39 | $26.97 | $27.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.35 | $28.35 | $26.99 | $27.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.87 | $29.16 | $26.69 | $28.31 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.03 | $28.96 | $27.57 | $27.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.91 | $28.09 | $26.94 | $27.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.72 | $28.07 | $27.09 | $27.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.23 | $27.81 | $27.16 | $27.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.74 | $28.06 | $26.92 | $26.97 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.98 | $28.95 | $26.65 | $28.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.91 | $30.03 | $28.74 | $29.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.47 | $29.47 | $28.32 | $28.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.43 | $28.68 | $25.71 | $26.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.58 | $26.86 | $25.78 | $25.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.85 | $27.69 | $25.83 | $27.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.05 | $27.63 | $26.85 | $27.45 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.64 | $27.77 | $25.35 | $25.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.05 | $25.92 | $24.84 | $25.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.99 | $26.13 | $24.97 | $25.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.16 | $25.43 | $25.05 | $25.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.40 | $25.56 | $24.12 | $24.67 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.59 | $25.37 | $24.26 | $24.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.50 | $25.82 | $24.34 | $25.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.90 | $26.69 | $25.68 | $26.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.22 | $26.35 | $25.53 | $25.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.53 | $26.31 | $24.83 | $25.28 | 0 |
| May 7, 2007 – May 11, 2007 | $25.28 | $25.68 | $24.96 | $25.46 | 0 |
| May 14, 2007 – May 18, 2007 | $25.44 | $25.68 | $25.06 | $25.37 | 0 |
| May 21, 2007 – May 25, 2007 | $25.27 | $26.29 | $25.19 | $26.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.11 | $28.62 | $26.03 | $28.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.11 | $28.20 | $26.97 | $27.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.84 | $28.62 | $27.67 | $28.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.23 | $28.49 | $27.83 | $28.23 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.17 | $29.37 | $27.81 | $28.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.54 | $28.80 | $28.11 | $28.17 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.16 | $28.31 | $27.38 | $28.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.98 | $28.24 | $27.26 | $27.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.73 | $28.05 | $25.88 | $26.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.03 | $26.74 | $24.79 | $24.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.90 | $29.73 | $24.26 | $27.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.69 | $37.63 | $24.77 | $27.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.39 | $28.06 | $26.52 | $27.41 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.32 | $27.91 | $25.96 | $27.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.46 | $27.72 | $25.69 | $25.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.86 | $27.28 | $25.14 | $27.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.17 | $29.49 | $25.83 | $27.49 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.43 | $30.30 | $26.81 | $29.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.59 | $32.93 | $29.47 | $32.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.30 | $34.12 | $31.73 | $33.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.92 | $34.44 | $33.04 | $33.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.81 | $33.50 | $31.69 | $32.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.25 | $32.56 | $30.19 | $30.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.63 | $30.29 | $26.08 | $26.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.22 | $27.68 | $24.24 | $24.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.70 | $24.70 | $22.91 | $23.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.91 | $24.46 | $20.70 | $23.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.05 | $25.64 | $22.08 | $25.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.12 | $27.44 | $23.63 | $24.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.93 | $25.23 | $23.09 | $25.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.25 | $25.62 | $24.55 | $25.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.16 | $25.47 | $22.49 | $22.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.66 | $22.70 | $20.50 | $21.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.57 | $21.57 | $19.79 | $20.29 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.77 | $21.98 | $19.61 | $20.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.90 | $24.36 | $20.81 | $24.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.13 | $24.23 | $19.82 | $20.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.74 | $21.37 | $20.03 | $20.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.51 | $20.97 | $19.67 | $20.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.37 | $21.56 | $20.00 | $20.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.97 | $20.38 | $19.02 | $19.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.14 | $19.90 | $18.64 | $19.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.87 | $21.35 | $18.87 | $19.83 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.83 | $21.08 | $19.16 | $19.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.74 | $20.46 | $19.48 | $19.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.13 | $20.18 | $18.28 | $18.41 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.29 | $18.87 | $17.69 | $18.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.55 | $19.78 | $18.55 | $19.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.83 | $20.72 | $17.52 | $18.16 | 0 |
| May 5, 2008 – May 9, 2008 | $17.98 | $18.13 | $16.44 | $17.36 | 0 |
| May 12, 2008 – May 16, 2008 | $17.46 | $19.31 | $17.39 | $18.91 | 0 |
| May 19, 2008 – May 23, 2008 | $18.88 | $19.29 | $17.50 | $17.73 | 0 |
| May 26, 2008 – May 30, 2008 | $17.83 | $17.98 | $17.13 | $17.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.80 | $19.19 | $17.53 | $17.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.67 | $18.18 | $17.11 | $17.48 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.42 | $17.72 | $15.91 | $15.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.06 | $16.18 | $14.42 | $14.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.41 | $14.41 | $13.44 | $13.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.83 | $15.92 | $13.10 | $13.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.96 | $15.73 | $13.23 | $14.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.60 | $15.66 | $13.47 | $14.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.63 | $14.77 | $12.83 | $13.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.26 | $15.79 | $11.82 | $15.48 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.39 | $16.13 | $14.73 | $15.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.34 | $15.45 | $14.14 | $14.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.87 | $15.58 | $14.30 | $15.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.42 | $16.62 | $15.29 | $16.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.50 | $18.38 | $15.82 | $18.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.69 | $21.14 | $15.93 | $20.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.79 | $20.93 | $17.65 | $17.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.25 | $17.42 | $15.31 | $16.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.69 | $16.42 | $12.37 | $12.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.32 | $14.40 | $11.50 | $12.58 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.73 | $13.01 | $9.90 | $10.25 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.00 | $12.60 | $9.77 | $11.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.86 | $12.71 | $10.85 | $11.14 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.59 | $11.89 | $10.10 | $10.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.85 | $11.00 | $8.29 | $8.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.94 | $11.19 | $8.91 | $10.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.22 | $11.43 | $8.33 | $9.59 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.59 | $9.86 | $8.75 | $9.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.15 | $9.29 | $8.35 | $8.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.81 | $8.81 | $8.09 | $8.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.36 | $9.14 | $8.07 | $9.06 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.02 | $9.96 | $8.84 | $9.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.21 | $9.21 | $7.84 | $8.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.10 | $8.14 | $7.59 | $7.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.83 | $8.09 | $7.03 | $7.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.01 | $7.73 | $6.62 | $7.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.37 | $8.03 | $7.23 | $7.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.59 | $8.22 | $7.48 | $7.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.97 | $7.97 | $7.00 | $7.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.01 | $7.65 | $6.39 | $7.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.88 | $8.89 | $6.54 | $8.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.99 | $9.75 | $8.81 | $8.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.19 | $11.03 | $9.11 | $10.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.09 | $12.84 | $9.66 | $12.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.56 | $12.67 | $11.18 | $12.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.98 | $12.36 | $10.71 | $12.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.86 | $13.84 | $11.06 | $13.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.25 | $15.66 | $12.99 | $14.39 | 0 |
| May 4, 2009 – May 8, 2009 | $14.45 | $14.71 | $13.11 | $14.62 | 0 |
| May 11, 2009 – May 15, 2009 | $14.36 | $14.56 | $11.87 | $12.39 | 0 |
| May 18, 2009 – May 22, 2009 | $12.48 | $13.83 | $12.38 | $12.68 | 0 |
| May 25, 2009 – May 29, 2009 | $12.59 | $14.07 | $12.53 | $13.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.99 | $15.35 | $13.52 | $13.75 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.80 | $15.75 | $12.87 | $14.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.80 | $14.80 | $12.82 | $12.96 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.90 | $13.11 | $12.29 | $13.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.02 | $13.05 | $11.67 | $12.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.97 | $12.16 | $11.39 | $11.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.50 | $13.02 | $11.24 | $12.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.85 | $13.69 | $12.66 | $13.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.62 | $16.17 | $13.51 | $16.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.14 | $18.84 | $16.14 | $18.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.04 | $19.39 | $17.37 | $18.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.82 | $17.88 | $17.17 | $17.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.79 | $18.09 | $17.24 | $17.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.74 | $18.22 | $16.93 | $17.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.59 | $18.55 | $17.44 | $18.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.32 | $18.63 | $17.87 | $18.31 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.17 | $19.76 | $17.81 | $18.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.67 | $22.08 | $18.67 | $20.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.19 | $21.71 | $20.08 | $21.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.77 | $22.40 | $21.47 | $21.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.82 | $22.18 | $20.80 | $21.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.08 | $21.73 | $17.91 | $18.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.02 | $20.78 | $17.91 | $20.35 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.50 | $21.43 | $20.28 | $20.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.59 | $20.78 | $19.05 | $19.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.69 | $19.95 | $18.77 | $19.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.29 | $20.48 | $19.05 | $20.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.32 | $20.39 | $18.90 | $19.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.47 | $21.69 | $19.14 | $21.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.43 | $21.87 | $21.13 | $21.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.79 | $22.02 | $21.36 | $21.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.97 | $22.03 | $21.14 | $21.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.68 | $21.92 | $20.85 | $21.38 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.38 | $22.60 | $21.03 | $22.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.27 | $23.33 | $21.79 | $21.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.93 | $23.99 | $21.09 | $22.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.50 | $22.98 | $21.97 | $22.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.13 | $23.93 | $22.80 | $23.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.24 | $23.42 | $22.14 | $23.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.57 | $24.93 | $23.54 | $24.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.83 | $25.14 | $22.01 | $22.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.91 | $22.97 | $21.18 | $21.79 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.75 | $22.57 | $21.43 | $21.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.70 | $21.70 | $20.71 | $21.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.06 | $22.67 | $20.96 | $22.66 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.63 | $24.63 | $22.63 | $23.63 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.44 | $24.88 | $22.45 | $24.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.89 | $25.44 | $23.96 | $24.65 | 0 |
| May 3, 2010 – May 7, 2010 | $24.83 | $25.18 | $21.61 | $21.87 | 0 |
| May 10, 2010 – May 14, 2010 | $22.96 | $24.47 | $22.70 | $23.26 | 0 |
| May 17, 2010 – May 21, 2010 | $23.32 | $23.76 | $20.36 | $20.75 | 0 |
| May 24, 2010 – May 28, 2010 | $20.62 | $20.75 | $18.77 | $20.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.92 | $20.61 | $19.34 | $19.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.67 | $20.35 | $14.32 | $17.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.81 | $19.07 | $17.52 | $17.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.90 | $18.20 | $16.52 | $16.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.01 | $18.31 | $15.89 | $18.13 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.96 | $19.56 | $17.64 | $19.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.25 | $20.36 | $18.56 | $18.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.62 | $19.71 | $18.40 | $19.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.65 | $20.45 | $18.61 | $19.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.66 | $20.26 | $18.28 | $18.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.60 | $18.67 | $17.26 | $17.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.26 | $17.76 | $16.54 | $17.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.17 | $17.18 | $15.58 | $16.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.70 | $17.58 | $15.90 | $17.18 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.16 | $17.20 | $16.70 | $17.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.20 | $19.74 | $17.13 | $19.35 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.39 | $19.48 | $18.31 | $19.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.13 | $23.88 | $19.03 | $23.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.80 | $24.58 | $22.09 | $23.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.21 | $23.65 | $21.85 | $22.15 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.23 | $22.33 | $21.24 | $21.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.00 | $22.28 | $21.21 | $21.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.13 | $23.76 | $21.63 | $23.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.63 | $23.78 | $22.61 | $23.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.16 | $23.66 | $22.54 | $23.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.47 | $24.18 | $23.27 | $23.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.85 | $23.90 | $20.25 | $21.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.39 | $22.49 | $21.29 | $21.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.01 | $23.76 | $21.35 | $23.69 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.80 | $24.46 | $23.60 | $24.32 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.23 | $24.23 | $23.51 | $23.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.81 | $24.31 | $23.17 | $23.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.43 | $25.52 | $23.13 | $25.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.18 | $25.98 | $24.65 | $25.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.30 | $25.92 | $24.77 | $25.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.59 | $27.24 | $24.67 | $24.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.85 | $25.45 | $24.70 | $25.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.28 | $25.45 | $24.61 | $25.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.55 | $24.55 | $21.31 | $22.71 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.79 | $23.43 | $22.14 | $22.66 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.70 | $22.87 | $21.05 | $22.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.78 | $22.87 | $21.09 | $21.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.21 | $23.15 | $21.79 | $22.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.43 | $23.94 | $22.27 | $23.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.67 | $23.93 | $22.56 | $22.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.71 | $22.77 | $20.48 | $21.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.68 | $22.03 | $20.66 | $21.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.97 | $22.18 | $21.40 | $21.67 | 0 |
| May 2, 2011 – May 6, 2011 | $21.73 | $21.89 | $20.46 | $20.63 | 0 |
| May 9, 2011 – May 13, 2011 | $20.66 | $23.61 | $20.55 | $22.54 | 0 |
| May 16, 2011 – May 20, 2011 | $22.38 | $22.66 | $21.85 | $21.97 | 0 |
| May 23, 2011 – May 27, 2011 | $21.63 | $22.10 | $21.30 | $21.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.01 | $22.65 | $21.18 | $21.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.42 | $21.83 | $20.25 | $20.42 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.41 | $20.82 | $19.04 | $19.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.30 | $20.30 | $19.20 | $19.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.97 | $20.47 | $19.47 | $20.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.27 | $20.62 | $19.72 | $20.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.86 | $20.01 | $18.96 | $19.21 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.12 | $19.12 | $17.76 | $18.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.65 | $18.69 | $16.98 | $17.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.58 | $17.58 | $13.47 | $13.88 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.17 | $14.47 | $12.35 | $14.46 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.63 | $15.16 | $13.10 | $13.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.59 | $14.92 | $13.22 | $14.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.85 | $16.05 | $13.68 | $13.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.37 | $14.96 | $13.32 | $13.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.60 | $16.22 | $13.53 | $15.46 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.05 | $15.18 | $13.12 | $14.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.33 | $17.37 | $14.22 | $15.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.50 | $18.55 | $15.12 | $17.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.39 | $18.93 | $17.95 | $18.28 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.22 | $19.21 | $17.56 | $18.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.83 | $20.53 | $18.18 | $20.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.05 | $20.10 | $17.17 | $18.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.47 | $19.38 | $17.61 | $18.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.29 | $18.97 | $17.72 | $17.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.53 | $17.89 | $16.45 | $16.76 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.37 | $17.66 | $15.71 | $16.91 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.23 | $17.28 | $16.32 | $16.83 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.62 | $17.11 | $15.87 | $17.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.17 | $19.17 | $17.03 | $19.13 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.07 | $19.57 | $18.75 | $19.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.99 | $20.34 | $19.39 | $20.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.08 | $20.34 | $19.69 | $19.94 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.10 | $21.38 | $20.00 | $21.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.15 | $22.60 | $20.97 | $21.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.48 | $23.36 | $21.30 | $22.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.84 | $24.03 | $22.79 | $23.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.58 | $24.20 | $22.79 | $23.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.93 | $24.23 | $22.83 | $22.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.73 | $23.73 | $22.24 | $22.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.56 | $23.04 | $21.32 | $22.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.59 | $24.27 | $22.57 | $23.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.31 | $24.04 | $21.17 | $21.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.01 | $23.58 | $21.99 | $22.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.50 | $23.45 | $22.29 | $22.97 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.42 | $23.12 | $21.75 | $22.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.44 | $23.26 | $22.10 | $22.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.27 | $24.66 | $21.97 | $24.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.55 | $24.77 | $20.24 | $21.20 | 0 |
| May 7, 2012 – May 11, 2012 | $21.09 | $21.76 | $20.02 | $21.64 | 0 |
| May 14, 2012 – May 18, 2012 | $21.34 | $21.77 | $20.67 | $21.15 | 0 |
| May 21, 2012 – May 25, 2012 | $21.18 | $22.77 | $21.12 | $22.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.65 | $22.81 | $20.61 | $20.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.82 | $22.25 | $20.02 | $21.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.13 | $21.26 | $19.82 | $20.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.93 | $20.77 | $19.30 | $19.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.24 | $19.89 | $18.85 | $19.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.79 | $20.15 | $19.43 | $19.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.54 | $20.22 | $19.07 | $20.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.13 | $21.28 | $20.00 | $20.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.46 | $20.85 | $19.37 | $20.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.42 | $23.22 | $19.32 | $22.21 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.17 | $24.25 | $22.09 | $23.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.33 | $23.94 | $22.81 | $23.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.77 | $23.82 | $22.24 | $22.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.63 | $22.85 | $22.18 | $22.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.50 | $23.44 | $22.06 | $23.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.18 | $26.34 | $23.16 | $25.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.62 | $25.98 | $25.15 | $25.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.11 | $27.03 | $24.46 | $26.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.20 | $27.29 | $25.18 | $26.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.34 | $26.52 | $25.56 | $25.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.13 | $28.07 | $26.13 | $27.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.45 | $27.58 | $26.13 | $27.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.16 | $29.12 | $27.12 | $28.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.65 | $32.99 | $28.58 | $30.91 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.01 | $31.33 | $28.90 | $29.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.62 | $30.89 | $29.12 | $30.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.73 | $31.48 | $26.68 | $27.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.43 | $27.74 | $25.79 | $26.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.08 | $27.17 | $25.85 | $26.09 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.10 | $29.72 | $26.04 | $29.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.99 | $28.99 | $27.67 | $27.81 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.81 | $29.23 | $27.63 | $29.21 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.15 | $31.27 | $29.07 | $31.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.22 | $31.48 | $30.16 | $30.51 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.55 | $33.24 | $30.34 | $33.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.40 | $33.42 | $31.32 | $31.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.72 | $31.72 | $28.21 | $28.63 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.55 | $29.14 | $28.34 | $28.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.75 | $29.09 | $27.40 | $28.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.65 | $28.75 | $27.40 | $28.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.41 | $29.34 | $27.21 | $28.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.38 | $29.67 | $28.28 | $29.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.89 | $28.89 | $27.30 | $27.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.54 | $28.28 | $26.91 | $27.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.64 | $28.14 | $26.66 | $27.38 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.41 | $28.60 | $27.03 | $28.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.90 | $27.90 | $26.48 | $26.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.79 | $28.78 | $26.18 | $28.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.70 | $30.21 | $27.61 | $29.83 | 0 |
| May 6, 2013 – May 10, 2013 | $30.15 | $30.94 | $29.64 | $30.63 | 0 |
| May 13, 2013 – May 17, 2013 | $30.62 | $31.76 | $29.40 | $31.48 | 0 |
| May 20, 2013 – May 24, 2013 | $31.44 | $32.20 | $30.60 | $31.29 | 0 |
| May 27, 2013 – May 31, 2013 | $31.67 | $32.95 | $31.63 | $32.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.47 | $35.60 | $31.06 | $35.02 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.36 | $36.78 | $34.91 | $36.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.79 | $37.36 | $35.23 | $35.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.13 | $38.18 | $34.07 | $37.45 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.77 | $39.30 | $37.49 | $38.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.18 | $39.53 | $38.08 | $39.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.73 | $41.19 | $38.87 | $41.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.54 | $42.47 | $40.61 | $41.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.24 | $42.35 | $40.04 | $41.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.75 | $42.59 | $40.87 | $41.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.08 | $42.08 | $38.74 | $39.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.66 | $40.20 | $38.87 | $39.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.90 | $39.99 | $37.53 | $39.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.61 | $40.22 | $38.64 | $39.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.05 | $40.11 | $38.90 | $39.53 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.25 | $42.10 | $39.36 | $41.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.04 | $45.05 | $39.99 | $44.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.21 | $45.16 | $43.51 | $44.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.98 | $44.22 | $41.52 | $43.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.61 | $45.24 | $42.88 | $45.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.24 | $45.83 | $44.30 | $45.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.11 | $45.65 | $43.32 | $44.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.07 | $44.75 | $39.68 | $40.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.78 | $41.76 | $40.08 | $41.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.76 | $41.98 | $40.43 | $41.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.67 | $42.51 | $41.43 | $42.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.06 | $44.18 | $40.27 | $43.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $43.74 | $43.89 | $41.22 | $41.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $42.04 | $42.24 | $40.05 | $40.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.84 | $41.79 | $40.56 | $41.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.45 | $43.53 | $41.40 | $42.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.21 | $43.32 | $41.40 | $43.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.04 | $43.16 | $41.42 | $42.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.68 | $43.40 | $41.49 | $41.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.80 | $42.07 | $39.79 | $40.14 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.07 | $41.69 | $37.69 | $40.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.95 | $41.22 | $40.14 | $41.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.37 | $43.78 | $41.26 | $43.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.22 | $44.12 | $42.88 | $43.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.40 | $46.83 | $43.37 | $46.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.37 | $46.99 | $45.08 | $45.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.68 | $47.68 | $45.59 | $47.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.39 | $47.49 | $46.33 | $47.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.64 | $50.76 | $47.14 | $49.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $48.93 | $50.64 | $47.36 | $47.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.10 | $50.05 | $47.55 | $49.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.79 | $49.79 | $46.84 | $47.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.27 | $48.50 | $46.30 | $48.10 | 0 |
| May 5, 2014 – May 9, 2014 | $47.76 | $48.44 | $46.72 | $47.51 | 0 |
| May 12, 2014 – May 16, 2014 | $47.76 | $48.06 | $44.70 | $45.45 | 0 |
| May 19, 2014 – May 23, 2014 | $45.23 | $46.45 | $44.99 | $46.41 | 0 |
| May 26, 2014 – May 30, 2014 | $46.65 | $47.27 | $46.34 | $47.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.19 | $48.29 | $45.69 | $45.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.90 | $46.74 | $44.63 | $44.83 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.66 | $46.18 | $44.49 | $45.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.91 | $46.03 | $43.95 | $44.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.18 | $45.45 | $44.02 | $44.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.56 | $45.24 | $42.98 | $43.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.59 | $43.59 | $41.15 | $41.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.74 | $42.71 | $41.51 | $41.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.87 | $42.18 | $41.13 | $41.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.54 | $42.26 | $39.58 | $40.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.88 | $41.55 | $40.56 | $41.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.37 | $43.18 | $41.37 | $42.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.86 | $43.05 | $41.67 | $42.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.45 | $43.28 | $41.88 | $42.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.43 | $42.59 | $42.01 | $42.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.29 | $42.79 | $41.62 | $42.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.33 | $42.53 | $40.96 | $41.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.41 | $42.09 | $40.18 | $41.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.49 | $41.95 | $39.81 | $39.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.92 | $40.66 | $38.82 | $40.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.97 | $41.15 | $39.82 | $40.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.34 | $41.98 | $39.83 | $41.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.82 | $43.46 | $41.37 | $43.38 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.38 | $44.51 | $43.09 | $44.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.16 | $45.56 | $43.87 | $45.28 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.52 | $46.71 | $44.86 | $46.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.52 | $46.52 | $42.14 | $42.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.99 | $43.47 | $41.18 | $42.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.75 | $44.53 | $41.87 | $43.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.91 | $44.87 | $43.42 | $44.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.36 | $45.11 | $43.65 | $44.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.18 | $46.48 | $43.21 | $44.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.66 | $45.15 | $42.28 | $43.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.60 | $44.46 | $42.75 | $44.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.27 | $46.28 | $44.17 | $44.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.15 | $47.67 | $44.87 | $47.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.47 | $47.83 | $46.64 | $47.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.08 | $47.95 | $46.78 | $47.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.81 | $49.97 | $47.81 | $49.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.14 | $50.87 | $48.42 | $48.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.93 | $49.62 | $47.81 | $49.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.62 | $50.80 | $49.19 | $50.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.69 | $51.06 | $49.38 | $50.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.70 | $51.41 | $49.94 | $51.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.07 | $51.66 | $49.47 | $49.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.91 | $49.99 | $48.52 | $49.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.36 | $50.05 | $48.54 | $49.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.15 | $50.02 | $48.02 | $48.81 | 0 |
| May 4, 2015 – May 8, 2015 | $49.16 | $49.87 | $47.17 | $47.93 | 0 |
| May 11, 2015 – May 15, 2015 | $47.86 | $49.15 | $47.65 | $48.98 | 0 |
| May 18, 2015 – May 22, 2015 | $48.91 | $50.45 | $48.74 | $50.09 | 0 |
| May 25, 2015 – May 29, 2015 | $50.26 | $50.32 | $48.57 | $48.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.92 | $49.91 | $45.80 | $46.02 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.87 | $46.91 | $45.30 | $46.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.43 | $46.80 | $45.77 | $46.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.75 | $46.96 | $45.94 | $46.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.13 | $46.13 | $44.87 | $45.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.68 | $45.42 | $44.19 | $44.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.18 | $45.50 | $44.04 | $44.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.24 | $45.23 | $43.46 | $44.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.77 | $45.06 | $43.03 | $44.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.84 | $45.37 | $44.27 | $44.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.12 | $45.63 | $43.54 | $45.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.88 | $46.04 | $43.12 | $43.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.05 | $43.64 | $40.72 | $43.53 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.42 | $44.39 | $42.53 | $43.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.84 | $44.61 | $43.09 | $43.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.77 | $45.45 | $43.29 | $43.38 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.65 | $44.35 | $40.24 | $41.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.17 | $42.46 | $40.47 | $42.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.41 | $44.69 | $42.10 | $44.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.48 | $44.68 | $42.97 | $43.89 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.81 | $44.60 | $43.19 | $43.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.74 | $44.20 | $42.81 | $43.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.70 | $44.95 | $43.44 | $44.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.93 | $45.58 | $43.16 | $43.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.21 | $45.60 | $43.14 | $45.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.37 | $46.60 | $44.64 | $46.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.61 | $50.84 | $46.32 | $47.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.19 | $47.30 | $45.69 | $45.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.07 | $46.70 | $44.37 | $44.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.14 | $46.23 | $44.86 | $45.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.90 | $47.02 | $45.47 | $45.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.03 | $46.25 | $41.26 | $41.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.64 | $41.94 | $39.03 | $39.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.34 | $41.54 | $38.62 | $41.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.98 | $42.58 | $40.56 | $42.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.15 | $43.32 | $40.25 | $40.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.77 | $40.65 | $38.59 | $40.25 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.84 | $42.94 | $40.48 | $42.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.20 | $45.45 | $42.35 | $45.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.27 | $46.06 | $44.64 | $45.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.51 | $50.73 | $45.34 | $49.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.48 | $50.66 | $48.71 | $50.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.58 | $51.38 | $49.25 | $50.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.23 | $52.42 | $49.87 | $51.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.90 | $52.16 | $49.33 | $49.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.23 | $52.29 | $49.45 | $51.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.59 | $52.83 | $51.18 | $51.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.45 | $52.53 | $51.12 | $52.20 | 0 |
| May 2, 2016 – May 6, 2016 | $52.20 | $52.58 | $50.52 | $52.49 | 0 |
| May 9, 2016 – May 13, 2016 | $52.59 | $54.00 | $52.17 | $52.23 | 0 |
| May 16, 2016 – May 20, 2016 | $52.22 | $53.23 | $50.40 | $51.72 | 0 |
| May 23, 2016 – May 27, 2016 | $51.65 | $53.06 | $51.22 | $52.98 | 0 |
| May 30, 2016 – Jun 3, 2016 | $52.98 | $53.58 | $51.74 | $52.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.55 | $56.88 | $51.94 | $54.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $53.94 | $54.02 | $52.04 | $52.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.00 | $54.44 | $50.98 | $51.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.78 | $58.05 | $49.19 | $56.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.88 | $58.43 | $55.21 | $58.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.77 | $60.68 | $58.50 | $60.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.29 | $60.92 | $60.03 | $60.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.63 | $62.88 | $60.31 | $62.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.82 | $63.95 | $61.23 | $63.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $63.00 | $64.10 | $62.45 | $63.84 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $63.90 | $65.46 | $63.22 | $64.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $64.77 | $66.58 | $64.37 | $65.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.30 | $67.26 | $65.90 | $67.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.47 | $68.51 | $63.88 | $63.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.21 | $65.64 | $61.48 | $64.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $65.57 | $67.37 | $64.99 | $66.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.75 | $71.33 | $66.55 | $69.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.30 | $71.10 | $69.08 | $69.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $69.82 | $70.44 | $67.13 | $67.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $67.81 | $68.36 | $66.30 | $67.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.00 | $68.00 | $64.70 | $65.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $65.38 | $65.46 | $60.87 | $61.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.10 | $68.07 | $61.76 | $67.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.20 | $72.26 | $68.20 | $71.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $71.52 | $75.27 | $70.96 | $74.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.97 | $85.86 | $74.00 | $83.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $84.06 | $89.21 | $83.91 | $86.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $85.84 | $86.61 | $83.94 | $85.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $85.84 | $88.56 | $83.34 | $84.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $85.18 | $85.56 | $82.08 | $82.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $82.66 | $85.54 | $81.31 | $84.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $84.17 | $84.92 | $82.65 | $84.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $84.20 | $84.56 | $81.55 | $82.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $82.04 | $87.75 | $80.96 | $86.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $86.06 | $87.26 | $84.80 | $86.46 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $86.64 | $91.93 | $85.40 | $90.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $90.70 | $92.26 | $89.19 | $91.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $92.21 | $92.67 | $89.98 | $91.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $91.54 | $95.22 | $91.28 | $94.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.15 | $95.50 | $80.22 | $82.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $81.99 | $82.19 | $78.04 | $81.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.15 | $81.63 | $77.65 | $80.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $79.45 | $82.47 | $78.06 | $79.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $79.60 | $79.80 | $73.98 | $76.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $75.96 | $76.60 | $73.58 | $74.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $74.24 | $77.33 | $74.24 | $76.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $77.14 | $81.90 | $76.28 | $79.63 | 0 |
| May 1, 2017 – May 5, 2017 | $80.08 | $80.89 | $76.38 | $77.12 | 0 |
| May 8, 2017 – May 12, 2017 | $77.05 | $78.72 | $75.80 | $77.82 | 0 |
| May 15, 2017 – May 19, 2017 | $77.91 | $81.21 | $75.18 | $77.24 | 0 |
| May 22, 2017 – May 26, 2017 | $77.43 | $78.30 | $74.36 | $75.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $75.68 | $78.71 | $72.82 | $77.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $77.83 | $88.25 | $76.64 | $84.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $84.74 | $88.49 | $84.01 | $87.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $87.76 | $89.78 | $86.77 | $89.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $89.73 | $91.29 | $86.53 | $86.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.10 | $89.36 | $84.30 | $85.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $85.63 | $87.85 | $83.96 | $87.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $87.58 | $88.35 | $85.72 | $86.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $86.55 | $89.65 | $86.43 | $87.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.87 | $88.60 | $84.75 | $86.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $86.96 | $88.11 | $83.90 | $86.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $87.55 | $89.10 | $83.89 | $85.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $85.22 | $86.90 | $84.94 | $86.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $87.41 | $94.39 | $87.22 | $90.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $90.51 | $93.25 | $89.89 | $91.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $91.63 | $94.93 | $90.43 | $93.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $94.37 | $96.63 | $94.01 | $95.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $96.07 | $105.59 | $95.72 | $104.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $104.89 | $107.74 | $101.95 | $107.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $107.31 | $107.87 | $105.75 | $107.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $107.65 | $110.71 | $106.51 | $109.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $110.66 | $112.48 | $107.93 | $112.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $112.14 | $115.00 | $110.02 | $113.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $113.49 | $113.49 | $106.02 | $108.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $107.91 | $112.15 | $107.59 | $111.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $112.24 | $114.94 | $111.89 | $114.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $115.31 | $130.66 | $113.20 | $126.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $128.29 | $128.80 | $122.86 | $125.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $125.31 | $127.26 | $123.36 | $124.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $126.09 | $130.14 | $125.26 | $126.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $126.95 | $128.75 | $125.57 | $125.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $126.46 | $131.51 | $125.76 | $129.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $129.50 | $132.91 | $126.70 | $130.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $131.89 | $132.09 | $126.72 | $129.79 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $129.66 | $134.83 | $113.77 | $116.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $116.90 | $121.08 | $109.17 | $109.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $108.53 | $111.65 | $102.27 | $106.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $107.30 | $111.42 | $103.12 | $104.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $104.07 | $106.65 | $102.12 | $104.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $104.59 | $113.89 | $96.45 | $100.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $99.52 | $106.46 | $96.88 | $106.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $106.00 | $108.04 | $100.20 | $105.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $104.85 | $105.58 | $91.78 | $92.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $93.74 | $96.83 | $90.28 | $96.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $96.19 | $98.18 | $88.84 | $94.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $95.50 | $95.77 | $89.18 | $90.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $89.69 | $89.70 | $84.09 | $85.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.17 | $91.45 | $82.12 | $90.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $90.76 | $93.32 | $84.88 | $88.85 | 0 |
| May 7, 2018 – May 11, 2018 | $88.97 | $91.27 | $80.18 | $80.46 | 0 |
| May 14, 2018 – May 18, 2018 | $80.64 | $85.83 | $80.25 | $84.98 | 0 |
| May 21, 2018 – May 25, 2018 | $85.24 | $86.29 | $76.52 | $79.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $79.18 | $82.28 | $75.30 | $77.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $78.00 | $87.67 | $76.40 | $85.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.96 | $86.22 | $81.26 | $82.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.12 | $91.31 | $81.03 | $85.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.95 | $85.36 | $78.88 | $81.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $81.03 | $83.57 | $80.07 | $83.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $83.73 | $85.56 | $82.07 | $84.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $84.14 | $87.13 | $82.41 | $83.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $82.67 | $83.76 | $73.68 | $78.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.27 | $83.15 | $75.64 | $81.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $81.62 | $83.53 | $79.49 | $81.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $81.04 | $82.68 | $75.05 | $77.46 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.02 | $79.86 | $77.67 | $79.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $79.59 | $82.66 | $78.95 | $80.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.97 | $82.75 | $79.29 | $80.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.31 | $83.33 | $78.74 | $83.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $83.17 | $92.46 | $74.48 | $74.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.01 | $74.86 | $70.19 | $70.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.10 | $71.14 | $67.59 | $68.44 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.18 | $69.16 | $65.33 | $67.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.31 | $71.93 | $63.14 | $63.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.23 | $63.70 | $55.21 | $56.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.96 | $63.24 | $53.67 | $63.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.12 | $64.39 | $57.56 | $59.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.91 | $61.27 | $55.67 | $56.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.90 | $58.74 | $54.12 | $56.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.66 | $58.66 | $54.02 | $57.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.75 | $60.26 | $46.92 | $52.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.89 | $52.41 | $45.22 | $45.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.58 | $46.63 | $41.57 | $41.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.53 | $44.46 | $40.33 | $43.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.76 | $46.38 | $42.31 | $46.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.40 | $52.29 | $45.68 | $50.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.14 | $56.90 | $49.95 | $56.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.25 | $56.97 | $52.96 | $55.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.02 | $55.98 | $53.48 | $54.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.99 | $56.56 | $50.29 | $54.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.20 | $58.58 | $53.02 | $58.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.15 | $60.09 | $57.77 | $59.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.00 | $60.50 | $54.33 | $55.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.07 | $57.03 | $50.63 | $54.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.32 | $57.05 | $54.19 | $54.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.37 | $54.95 | $49.29 | $49.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.11 | $53.95 | $49.50 | $53.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.61 | $55.29 | $51.14 | $55.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $54.74 | $60.08 | $54.56 | $59.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.32 | $61.46 | $58.24 | $59.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.52 | $59.92 | $56.20 | $57.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.33 | $58.10 | $55.05 | $56.67 | 0 |
| May 6, 2019 – May 10, 2019 | $55.44 | $56.95 | $51.54 | $52.37 | 0 |
| May 13, 2019 – May 17, 2019 | $51.26 | $51.40 | $47.57 | $47.64 | 0 |
| May 20, 2019 – May 24, 2019 | $47.15 | $50.07 | $46.85 | $48.65 | 0 |
| May 27, 2019 – May 31, 2019 | $48.75 | $49.39 | $43.85 | $44.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.29 | $48.47 | $44.27 | $47.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.43 | $51.35 | $44.84 | $46.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.50 | $49.86 | $46.50 | $48.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.65 | $51.34 | $47.95 | $50.46 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.28 | $51.58 | $48.61 | $50.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.97 | $51.38 | $47.91 | $51.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.76 | $52.06 | $49.94 | $50.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.68 | $52.08 | $48.45 | $51.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.33 | $52.26 | $48.46 | $49.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.30 | $48.64 | $42.58 | $43.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.06 | $43.72 | $36.30 | $38.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.52 | $40.56 | $36.59 | $37.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.70 | $40.64 | $37.01 | $39.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.36 | $41.13 | $38.04 | $40.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.26 | $46.79 | $38.93 | $46.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.06 | $47.47 | $44.96 | $46.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.26 | $46.97 | $41.96 | $42.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.60 | $51.46 | $44.91 | $47.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.39 | $47.67 | $44.34 | $46.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.44 | $50.42 | $45.72 | $50.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.78 | $58.38 | $49.93 | $58.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.45 | $59.78 | $54.81 | $56.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.13 | $59.57 | $55.98 | $59.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.49 | $59.27 | $56.12 | $56.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.15 | $57.02 | $54.92 | $55.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.92 | $57.56 | $55.30 | $55.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.54 | $59.18 | $53.61 | $58.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.73 | $62.50 | $54.30 | $59.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.35 | $65.20 | $59.70 | $64.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.95 | $67.09 | $64.30 | $65.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.84 | $65.68 | $62.78 | $63.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.46 | $62.46 | $59.48 | $61.81 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.20 | $72.64 | $62.19 | $71.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.20 | $73.38 | $70.45 | $71.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.17 | $72.44 | $69.35 | $70.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $70.79 | $74.20 | $70.38 | $70.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.89 | $77.54 | $70.02 | $75.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.44 | $78.15 | $73.76 | $75.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.69 | $73.19 | $63.29 | $65.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.20 | $69.89 | $57.95 | $61.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $56.09 | $56.94 | $37.02 | $43.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.71 | $39.22 | $28.31 | $31.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.06 | $40.38 | $28.22 | $37.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.14 | $39.07 | $31.25 | $31.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.19 | $45.69 | $33.39 | $45.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.78 | $48.35 | $40.38 | $46.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.72 | $51.65 | $44.11 | $51.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.04 | $64.36 | $52.02 | $55.51 | 0 |
| May 4, 2020 – May 8, 2020 | $53.44 | $69.52 | $52.32 | $67.89 | 0 |
| May 11, 2020 – May 15, 2020 | $66.73 | $68.75 | $55.94 | $63.09 | 0 |
| May 18, 2020 – May 22, 2020 | $67.56 | $73.19 | $67.26 | $72.27 | 0 |
| May 25, 2020 – May 29, 2020 | $75.33 | $78.39 | $73.53 | $76.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.53 | $91.72 | $75.19 | $88.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.62 | $101.54 | $88.25 | $94.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.24 | $104.85 | $89.52 | $99.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $101.22 | $102.74 | $93.36 | $93.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $94.21 | $96.98 | $92.17 | $94.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $95.70 | $96.50 | $84.57 | $90.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $91.81 | $100.59 | $87.85 | $97.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.03 | $106.03 | $96.05 | $98.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $99.42 | $105.22 | $98.87 | $100.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $102.47 | $107.41 | $95.45 | $97.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $97.93 | $99.24 | $93.18 | $95.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $96.89 | $100.91 | $93.20 | $94.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.74 | $96.14 | $86.40 | $87.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $88.61 | $88.61 | $77.10 | $81.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.73 | $87.65 | $78.73 | $81.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.84 | $88.75 | $76.29 | $79.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.69 | $86.66 | $76.51 | $82.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $86.02 | $90.86 | $80.38 | $88.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.17 | $95.26 | $84.00 | $85.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.68 | $87.03 | $81.67 | $84.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $84.64 | $87.53 | $76.74 | $78.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $77.61 | $79.61 | $73.86 | $75.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.59 | $81.16 | $74.50 | $78.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.31 | $79.41 | $69.94 | $77.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.36 | $84.20 | $76.10 | $82.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.12 | $88.24 | $81.92 | $86.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $86.38 | $89.51 | $84.06 | $85.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $85.51 | $88.41 | $81.92 | $84.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $85.89 | $87.16 | $81.45 | $85.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.06 | $91.61 | $84.51 | $91.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.60 | $91.91 | $83.02 | $83.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.31 | $91.99 | $82.40 | $85.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $84.86 | $94.61 | $84.52 | $93.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $93.77 | $98.15 | $92.56 | $97.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $97.36 | $118.01 | $97.36 | $108.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.69 | $110.91 | $102.61 | $108.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.10 | $115.82 | $106.45 | $110.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $110.04 | $110.91 | $104.11 | $106.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $105.40 | $109.42 | $97.11 | $104.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $106.37 | $113.32 | $101.90 | $112.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.71 | $126.09 | $111.90 | $126.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.04 | $135.95 | $126.03 | $127.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $127.30 | $127.92 | $108.59 | $119.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $119.20 | $123.73 | $116.56 | $122.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $124.01 | $125.65 | $118.40 | $120.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $121.20 | $126.38 | $119.01 | $125.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $126.39 | $127.48 | $120.69 | $126.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $127.99 | $132.67 | $125.75 | $126.85 | 0 |
| May 3, 2021 – May 7, 2021 | $128.28 | $133.83 | $126.81 | $130.72 | 0 |
| May 10, 2021 – May 14, 2021 | $130.43 | $130.59 | $112.44 | $118.08 | 0 |
| May 17, 2021 – May 21, 2021 | $117.61 | $118.96 | $106.16 | $106.89 | 0 |
| May 24, 2021 – May 28, 2021 | $107.87 | $111.30 | $104.32 | $110.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $111.53 | $112.36 | $103.64 | $105.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $105.36 | $107.41 | $101.05 | $102.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.61 | $102.03 | $91.20 | $93.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.70 | $100.91 | $94.28 | $99.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $99.85 | $106.05 | $99.12 | $100.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $100.99 | $101.27 | $96.04 | $99.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.86 | $100.55 | $94.89 | $95.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $93.67 | $103.86 | $92.68 | $103.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $103.41 | $107.76 | $100.33 | $106.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $106.81 | $108.83 | $103.28 | $107.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.06 | $111.31 | $104.52 | $107.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $106.77 | $108.63 | $99.46 | $101.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $102.57 | $106.83 | $101.78 | $104.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $105.40 | $107.12 | $100.49 | $103.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $102.50 | $104.43 | $98.94 | $101.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.19 | $104.01 | $97.54 | $98.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $95.88 | $100.08 | $93.34 | $98.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.16 | $115.76 | $98.69 | $114.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.05 | $115.89 | $107.07 | $111.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $112.39 | $113.06 | $97.00 | $97.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $96.16 | $99.05 | $93.69 | $93.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.04 | $96.16 | $89.69 | $92.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $92.95 | $103.23 | $92.91 | $98.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $98.21 | $103.46 | $95.94 | $102.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $103.39 | $104.24 | $99.10 | $99.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.08 | $102.13 | $94.36 | $98.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.93 | $99.93 | $93.65 | $96.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $97.44 | $100.20 | $89.38 | $91.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.91 | $95.44 | $88.16 | $88.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.88 | $91.28 | $83.24 | $91.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.13 | $95.29 | $89.86 | $94.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.05 | $98.44 | $93.49 | $96.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $96.69 | $96.69 | $88.84 | $90.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.91 | $91.70 | $77.17 | $79.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.54 | $86.37 | $77.62 | $83.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $83.02 | $88.07 | $81.86 | $84.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.80 | $90.79 | $82.56 | $85.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $85.50 | $88.83 | $82.44 | $82.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.59 | $83.30 | $72.95 | $80.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.78 | $86.46 | $77.75 | $79.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.33 | $83.39 | $73.43 | $76.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.04 | $79.24 | $73.62 | $78.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.54 | $80.88 | $72.98 | $73.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.57 | $81.19 | $69.95 | $71.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.45 | $77.19 | $70.69 | $74.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.32 | $77.69 | $69.60 | $72.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.27 | $78.70 | $70.08 | $70.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.23 | $72.03 | $66.99 | $69.77 | 0 |
| May 2, 2022 – May 6, 2022 | $69.84 | $81.66 | $68.92 | $75.06 | 0 |
| May 9, 2022 – May 13, 2022 | $74.09 | $77.70 | $70.32 | $74.73 | 0 |
| May 16, 2022 – May 20, 2022 | $73.39 | $74.14 | $60.39 | $63.27 | 0 |
| May 23, 2022 – May 27, 2022 | $63.38 | $71.00 | $60.73 | $69.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.57 | $70.75 | $66.93 | $67.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.95 | $72.05 | $65.04 | $65.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.60 | $69.12 | $63.21 | $64.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.62 | $72.50 | $64.69 | $72.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.54 | $74.65 | $66.89 | $69.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.92 | $75.85 | $67.92 | $75.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.77 | $76.50 | $72.52 | $74.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.74 | $79.51 | $73.61 | $77.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.63 | $77.63 | $73.01 | $77.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.98 | $80.52 | $73.45 | $77.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.69 | $84.21 | $77.62 | $84.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.38 | $88.11 | $82.56 | $82.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.26 | $82.98 | $77.59 | $77.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $76.89 | $77.29 | $70.57 | $71.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.33 | $74.99 | $69.09 | $74.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.53 | $78.00 | $67.93 | $68.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.25 | $70.73 | $61.70 | $63.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.09 | $69.77 | $61.50 | $64.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.57 | $67.33 | $62.57 | $66.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.65 | $73.24 | $65.77 | $71.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $73.57 | $76.40 | $65.62 | $70.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $70.61 | $76.32 | $70.23 | $76.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.58 | $77.13 | $68.82 | $71.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.92 | $83.80 | $70.41 | $83.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.74 | $85.86 | $75.84 | $76.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.14 | $79.91 | $74.68 | $79.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.71 | $83.66 | $76.15 | $83.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.31 | $82.40 | $71.17 | $75.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.02 | $80.66 | $73.80 | $74.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.46 | $74.85 | $69.23 | $71.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.74 | $71.40 | $68.21 | $70.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.79 | $77.19 | $69.15 | $77.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.35 | $87.60 | $78.84 | $85.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.78 | $86.61 | $76.22 | $81.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.06 | $86.46 | $81.70 | $85.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.10 | $97.72 | $85.03 | $94.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.26 | $94.42 | $85.02 | $85.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.12 | $90.43 | $84.81 | $88.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.83 | $87.69 | $82.89 | $85.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.31 | $87.35 | $83.54 | $85.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.53 | $86.43 | $76.67 | $77.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.02 | $77.98 | $71.51 | $72.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $72.85 | $75.65 | $69.89 | $70.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.57 | $74.45 | $70.26 | $73.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.57 | $74.12 | $69.93 | $70.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.57 | $76.80 | $70.57 | $74.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.23 | $74.96 | $72.92 | $74.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.03 | $74.87 | $69.49 | $73.71 | 0 |
| May 1, 2023 – May 5, 2023 | $73.87 | $79.51 | $71.63 | $76.61 | 0 |
| May 8, 2023 – May 12, 2023 | $76.98 | $77.58 | $71.90 | $73.60 | 0 |
| May 15, 2023 – May 19, 2023 | $73.60 | $76.53 | $71.84 | $75.43 | 0 |
| May 22, 2023 – May 26, 2023 | $75.63 | $77.06 | $73.39 | $76.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.92 | $76.92 | $70.83 | $76.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.14 | $89.30 | $73.81 | $87.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.40 | $91.18 | $85.86 | $89.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.74 | $90.24 | $85.53 | $88.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $88.31 | $98.09 | $88.01 | $96.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.32 | $97.92 | $93.92 | $95.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $94.72 | $101.92 | $94.72 | $101.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.98 | $105.72 | $100.57 | $102.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.27 | $108.09 | $102.43 | $106.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $107.06 | $108.97 | $103.48 | $104.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $104.63 | $105.40 | $100.34 | $100.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $100.51 | $101.37 | $96.71 | $99.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $100.25 | $101.07 | $93.19 | $94.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.49 | $102.40 | $94.13 | $101.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.31 | $100.31 | $91.52 | $93.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.86 | $94.01 | $88.93 | $89.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.64 | $91.91 | $87.00 | $87.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $86.98 | $91.53 | $83.36 | $89.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.83 | $89.67 | $82.92 | $84.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $83.46 | $88.48 | $82.95 | $84.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.77 | $89.35 | $83.80 | $84.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $83.91 | $85.35 | $79.34 | $79.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.74 | $92.52 | $79.22 | $92.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.96 | $93.06 | $84.26 | $86.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.51 | $97.08 | $85.38 | $96.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.06 | $97.07 | $94.66 | $95.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $94.49 | $98.32 | $92.59 | $98.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.99 | $106.42 | $96.83 | $101.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $101.71 | $111.36 | $98.77 | $109.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $109.30 | $113.76 | $108.15 | $112.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $112.91 | $115.41 | $111.57 | $111.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $110.54 | $111.91 | $102.93 | $104.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $104.61 | $109.62 | $104.61 | $106.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $105.91 | $107.88 | $104.96 | $107.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.99 | $112.61 | $105.96 | $107.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $107.71 | $110.85 | $106.65 | $109.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $107.83 | $112.34 | $107.04 | $112.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $112.29 | $114.99 | $107.53 | $113.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $111.62 | $117.85 | $111.60 | $117.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $117.73 | $122.31 | $117.59 | $122.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $121.84 | $121.84 | $98.75 | $99.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.75 | $99.38 | $93.05 | $98.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $99.13 | $106.83 | $96.34 | $104.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $104.78 | $111.44 | $103.74 | $111.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $111.03 | $111.13 | $104.59 | $106.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $107.28 | $108.34 | $97.71 | $97.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.44 | $98.54 | $92.15 | $94.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.03 | $99.06 | $94.79 | $95.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.40 | $98.18 | $91.76 | $94.98 | 0 |
| May 6, 2024 – May 10, 2024 | $96.39 | $100.76 | $94.82 | $100.33 | 0 |
| May 13, 2024 – May 17, 2024 | $101.46 | $101.90 | $94.51 | $95.33 | 0 |
| May 20, 2024 – May 24, 2024 | $95.22 | $96.54 | $90.00 | $90.86 | 0 |
| May 27, 2024 – May 31, 2024 | $90.51 | $94.45 | $87.72 | $94.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.13 | $96.10 | $86.72 | $92.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.37 | $95.40 | $86.39 | $86.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $87.18 | $89.10 | $84.92 | $86.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $86.55 | $88.88 | $83.95 | $88.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $89.20 | $90.06 | $86.69 | $87.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.60 | $98.24 | $86.67 | $95.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.87 | $99.89 | $90.86 | $91.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $92.61 | $100.26 | $91.16 | $98.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.80 | $105.35 | $91.25 | $95.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.40 | $97.61 | $89.63 | $96.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.23 | $98.60 | $92.86 | $97.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $98.06 | $104.81 | $96.16 | $102.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $103.33 | $104.52 | $101.42 | $102.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $101.75 | $102.48 | $96.29 | $96.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $96.48 | $98.48 | $91.05 | $97.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.00 | $103.30 | $96.29 | $98.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.40 | $108.35 | $97.45 | $105.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $104.33 | $106.26 | $101.43 | $103.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $102.82 | $104.89 | $100.41 | $104.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.48 | $110.64 | $102.66 | $110.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $109.65 | $110.34 | $98.74 | $99.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.56 | $105.91 | $99.36 | $100.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $100.02 | $110.29 | $99.79 | $104.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.86 | $111.69 | $103.40 | $104.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $105.29 | $108.27 | $101.77 | $107.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.66 | $114.04 | $105.45 | $107.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.94 | $107.49 | $96.78 | $102.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.77 | $104.66 | $99.05 | $100.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $100.15 | $100.82 | $90.13 | $93.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $94.01 | $94.01 | $90.33 | $91.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.94 | $93.11 | $89.07 | $92.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.84 | $96.34 | $89.28 | $90.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.17 | $101.43 | $89.17 | $98.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $99.32 | $100.58 | $95.83 | $96.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.41 | $103.04 | $97.34 | $99.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $95.86 | $99.72 | $93.50 | $95.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.24 | $101.99 | $95.11 | $100.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.47 | $101.99 | $95.45 | $95.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $95.81 | $99.80 | $94.60 | $95.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.43 | $100.86 | $76.08 | $82.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.90 | $81.95 | $73.09 | $77.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.33 | $79.57 | $75.20 | $76.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.94 | $78.59 | $73.85 | $74.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.30 | $76.87 | $63.65 | $68.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.66 | $71.97 | $61.36 | $67.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.65 | $68.89 | $64.60 | $67.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.56 | $74.17 | $64.93 | $71.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.88 | $73.23 | $68.24 | $72.91 | 0 |
| May 5, 2025 – May 9, 2025 | $72.69 | $75.05 | $71.20 | $74.38 | 0 |
| May 12, 2025 – May 16, 2025 | $79.05 | $80.77 | $77.72 | $80.08 | 0 |
| May 19, 2025 – May 23, 2025 | $78.33 | $82.06 | $75.73 | $77.34 | 0 |
| May 26, 2025 – May 30, 2025 | $78.82 | $80.75 | $77.63 | $78.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $78.56 | $88.51 | $76.40 | $84.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.96 | $87.99 | $83.42 | $84.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $85.75 | $86.35 | $82.16 | $82.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.64 | $88.55 | $82.05 | $87.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.16 | $92.80 | $84.76 | $90.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.20 | $93.22 | $88.07 | $91.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.95 | $91.17 | $85.71 | $87.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.43 | $95.07 | $88.17 | $93.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.03 | $94.63 | $87.24 | $89.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.67 | $94.33 | $89.13 | $92.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $92.87 | $107.70 | $92.12 | $104.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $105.58 | $109.76 | $100.98 | $109.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.56 | $108.94 | $105.09 | $107.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $105.41 | $111.84 | $104.63 | $109.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $109.68 | $110.43 | $102.28 | $102.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $102.81 | $106.05 | $99.55 | $100.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $100.22 | $107.34 | $98.51 | $103.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.58 | $106.61 | $100.14 | $106.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.13 | $106.44 | $96.31 | $96.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $98.28 | $103.60 | $97.45 | $102.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $103.06 | $109.29 | $102.07 | $108.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $109.11 | $109.99 | $99.48 | $102.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.58 | $103.84 | $99.62 | $101.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $101.48 | $102.05 | $95.21 | $96.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $96.53 | $101.05 | $92.76 | $99.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $98.69 | $106.06 | $97.02 | $103.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.07 | $114.93 | $96.88 | $98.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $98.73 | $105.90 | $98.07 | $100.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $100.51 | $105.00 | $98.74 | $104.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.70 | $104.86 | $101.94 | $104.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $104.23 | $104.30 | $100.60 | $103.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.48 | $108.60 | $102.83 | $108.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $107.71 | $116.38 | $106.52 | $113.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $111.60 | $117.65 | $109.50 | $112.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $112.81 | $113.39 | $108.55 | $110.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $111.45 | $119.80 | $110.37 | $118.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $118.06 | $121.16 | $110.62 | $113.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $113.25 | $115.55 | $110.03 | $112.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $111.38 | $112.03 | $91.45 | $94.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.86 | $95.17 | $84.82 | $85.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.39 | $86.74 | $79.67 | $81.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.39 | $83.85 | $73.67 | $74.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $76.97 | $82.89 | $76.52 | $78.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.03 | $81.78 | $73.65 | $76.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $75.65 | $82.60 | $75.01 | $78.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.05 | $84.41 | $74.56 | $79.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.51 | $82.31 | $77.14 | $78.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.62 | $80.52 | $76.23 | $77.64 | 0 |
| May 4, 2026 – May 8, 2026 | $78.67 | $78.67 | $72.85 | $76.67 | 0 |
| May 11, 2026 – May 15, 2026 | $76.73 | $77.07 | $72.31 | $73.57 | 0 |
| May 18, 2026 – May 22, 2026 | $73.61 | $76.55 | $70.07 | $76.48 | 0 |
| May 25, 2026 – May 29, 2026 | $77.63 | $81.15 | $75.97 | $78.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.39 | $79.86 | $69.23 | $75.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.30 | $80.31 | $74.14 | $76.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.55 | $79.46 | $71.08 | $71.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.00 | $79.39 | $69.69 | $78.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.56 | $78.73 | $73.41 | $76.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $76.50 | $77.60 | $69.86 | $72.86 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $73.53 | $78.88 | $71.03 | $76.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $76.29 | $78.14 | $74.33 | $76.66 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $77.42 | $81.07 | $74.26 | $74.97 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $76.39 | $81.14 | $76.20 | $79.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $79.19 | $81.67 | $77.71 | $79.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $78.36 | $80.95 | $76.41 | $79.49 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $79.56 | $80.41 | $75.88 | $77.02 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $76.59 | $77.41 | $74.13 | $75.78 | 0 |