| Oct 27, 2014 – Oct 31, 2014 | $19.00 | $19.50 | $16.88 | $17.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.56 | $17.75 | $16.91 | $17.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.52 | $20.00 | $17.15 | $20.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.95 | $20.83 | $19.36 | $20.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.21 | $21.90 | $19.50 | $21.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.98 | $22.37 | $20.75 | $22.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.00 | $23.12 | $20.06 | $20.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.02 | $21.48 | $18.14 | $19.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.65 | $20.17 | $18.36 | $18.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.34 | $19.04 | $17.89 | $17.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.86 | $20.37 | $17.55 | $19.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.83 | $22.00 | $18.71 | $19.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.22 | $19.42 | $18.15 | $19.32 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.42 | $20.60 | $18.70 | $20.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.46 | $25.10 | $20.55 | $24.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.14 | $24.98 | $22.72 | $23.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.82 | $23.50 | $21.80 | $22.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.21 | $24.90 | $21.42 | $24.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.52 | $25.25 | $23.73 | $23.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.82 | $24.93 | $23.75 | $23.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.12 | $25.90 | $23.76 | $25.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.25 | $25.95 | $22.83 | $23.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.31 | $24.49 | $23.00 | $23.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.88 | $24.75 | $23.39 | $24.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.49 | $26.10 | $24.08 | $24.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.19 | $26.03 | $23.79 | $25.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.69 | $26.18 | $24.27 | $24.55 | 0 |
| May 4, 2015 – May 8, 2015 | $24.66 | $25.12 | $23.22 | $24.01 | 0 |
| May 11, 2015 – May 15, 2015 | $23.94 | $24.86 | $23.20 | $23.51 | 0 |
| May 18, 2015 – May 22, 2015 | $23.45 | $24.08 | $23.13 | $23.16 | 0 |
| May 25, 2015 – May 29, 2015 | $23.06 | $25.00 | $21.80 | $24.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.05 | $29.00 | $24.67 | $28.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.61 | $29.42 | $28.24 | $28.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.97 | $31.54 | $28.68 | $30.93 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.32 | $31.59 | $30.31 | $31.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.81 | $32.76 | $29.92 | $32.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.00 | $33.27 | $31.30 | $33.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.27 | $34.43 | $32.97 | $33.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.91 | $34.40 | $30.14 | $30.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.53 | $32.49 | $30.21 | $31.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.73 | $33.39 | $26.00 | $26.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.51 | $27.02 | $24.91 | $25.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.11 | $25.44 | $21.25 | $21.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.21 | $21.53 | $19.18 | $21.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.12 | $22.17 | $20.89 | $21.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.10 | $22.64 | $20.93 | $21.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.52 | $22.38 | $20.32 | $20.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.92 | $21.17 | $17.55 | $17.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.71 | $18.74 | $17.05 | $18.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.11 | $18.51 | $17.10 | $17.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.47 | $17.97 | $16.90 | $17.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.74 | $18.25 | $14.62 | $14.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.42 | $15.36 | $13.59 | $15.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.97 | $17.12 | $14.70 | $15.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.52 | $15.69 | $10.18 | $11.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.96 | $11.00 | $9.11 | $10.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.54 | $11.75 | $10.29 | $11.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.16 | $11.73 | $10.15 | $11.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.65 | $12.43 | $11.35 | $12.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.38 | $13.40 | $11.60 | $12.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.25 | $13.05 | $12.04 | $12.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.32 | $12.80 | $11.93 | $12.29 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.99 | $13.09 | $10.18 | $10.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.46 | $10.58 | $6.91 | $7.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.24 | $7.31 | $5.80 | $6.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.74 | $6.87 | $5.88 | $6.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.06 | $8.57 | $5.20 | $8.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.14 | $8.78 | $7.63 | $8.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.32 | $9.53 | $7.82 | $8.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.87 | $10.29 | $8.87 | $9.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.46 | $10.84 | $9.32 | $10.49 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.48 | $11.87 | $10.05 | $10.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.56 | $10.57 | $8.85 | $10.13 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.08 | $10.49 | $8.73 | $9.34 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.41 | $9.87 | $9.06 | $9.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.69 | $10.10 | $6.49 | $6.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $6.79 | $8.10 | $6.76 | $8.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.07 | $8.65 | $7.98 | $8.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.58 | $8.73 | $7.97 | $8.20 | 0 |
| May 2, 2016 – May 6, 2016 | $8.28 | $8.54 | $7.39 | $7.65 | 0 |
| May 9, 2016 – May 13, 2016 | $7.52 | $8.05 | $6.16 | $6.45 | 0 |
| May 16, 2016 – May 20, 2016 | $6.50 | $7.35 | $5.59 | $7.11 | 0 |
| May 23, 2016 – May 27, 2016 | $7.02 | $8.36 | $6.96 | $7.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.77 | $8.25 | $7.54 | $8.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.00 | $8.74 | $7.79 | $8.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.98 | $8.27 | $7.42 | $7.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.03 | $8.51 | $7.95 | $8.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.14 | $9.34 | $7.84 | $9.01 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.99 | $9.38 | $8.22 | $9.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.30 | $9.70 | $8.82 | $9.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.07 | $9.55 | $8.75 | $9.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.19 | $10.87 | $9.04 | $10.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.72 | $10.92 | $9.48 | $10.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.64 | $11.25 | $10.33 | $11.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.17 | $12.98 | $11.11 | $12.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.65 | $13.11 | $12.11 | $12.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.88 | $12.92 | $11.98 | $12.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.53 | $12.79 | $10.61 | $10.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.74 | $11.05 | $10.08 | $10.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.89 | $11.38 | $10.40 | $11.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.05 | $11.53 | $10.59 | $11.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.45 | $11.58 | $10.63 | $11.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.43 | $11.57 | $10.68 | $11.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.00 | $11.55 | $10.77 | $11.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.51 | $13.20 | $10.90 | $12.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.61 | $12.99 | $11.93 | $12.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.12 | $15.52 | $12.87 | $15.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.86 | $16.49 | $14.91 | $15.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.78 | $17.26 | $15.47 | $16.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.82 | $16.90 | $15.03 | $15.18 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.43 | $15.73 | $14.53 | $14.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.58 | $14.77 | $13.32 | $13.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.46 | $14.72 | $12.07 | $12.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.63 | $13.44 | $12.41 | $12.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.98 | $13.91 | $12.68 | $12.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.92 | $12.92 | $11.11 | $11.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.44 | $11.96 | $11.16 | $11.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.81 | $11.85 | $10.55 | $10.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.61 | $12.10 | $8.81 | $11.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.12 | $11.52 | $10.75 | $11.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.31 | $11.49 | $10.80 | $10.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.91 | $11.33 | $10.45 | $10.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.86 | $11.10 | $10.08 | $10.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.27 | $10.33 | $9.62 | $9.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.88 | $10.24 | $9.23 | $9.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.84 | $9.90 | $8.85 | $9.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.17 | $10.14 | $9.17 | $9.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.89 | $10.31 | $9.21 | $9.83 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.83 | $10.66 | $9.80 | $10.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.35 | $11.07 | $9.98 | $10.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.08 | $11.17 | $10.42 | $10.61 | 0 |
| May 1, 2017 – May 5, 2017 | $10.71 | $10.89 | $10.03 | $10.42 | 0 |
| May 8, 2017 – May 12, 2017 | $10.52 | $10.63 | $9.03 | $9.11 | 0 |
| May 15, 2017 – May 19, 2017 | $9.12 | $9.35 | $7.72 | $8.06 | 0 |
| May 22, 2017 – May 26, 2017 | $8.14 | $8.19 | $7.45 | $7.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.99 | $8.06 | $5.91 | $5.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $5.98 | $6.78 | $5.90 | $6.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $6.56 | $7.02 | $6.52 | $6.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $6.98 | $7.03 | $6.27 | $6.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.77 | $7.25 | $6.64 | $7.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $7.13 | $7.25 | $6.55 | $6.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.75 | $6.96 | $6.12 | $6.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.58 | $7.00 | $6.51 | $6.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.63 | $7.43 | $6.10 | $7.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.40 | $9.74 | $7.16 | $9.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.29 | $9.35 | $8.16 | $8.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.00 | $9.15 | $7.91 | $8.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.07 | $8.65 | $7.54 | $8.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.57 | $8.80 | $7.64 | $8.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.63 | $8.79 | $7.82 | $7.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $7.90 | $8.80 | $7.66 | $8.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8.56 | $8.71 | $8.12 | $8.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.65 | $9.60 | $8.55 | $8.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.96 | $9.00 | $8.54 | $8.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.62 | $8.63 | $7.37 | $7.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $7.55 | $8.32 | $7.39 | $8.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $8.20 | $8.88 | $8.05 | $8.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.61 | $10.80 | $7.97 | $9.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.06 | $12.38 | $9.79 | $12.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.97 | $14.09 | $11.55 | $13.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.74 | $14.32 | $13.35 | $13.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.50 | $15.00 | $13.50 | $14.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.56 | $15.55 | $14.34 | $15.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.32 | $15.67 | $14.87 | $15.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $15.24 | $16.81 | $15.24 | $16.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.79 | $17.68 | $16.39 | $16.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.85 | $17.54 | $16.52 | $16.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.53 | $19.66 | $16.43 | $19.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.33 | $19.66 | $17.27 | $18.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.30 | $18.69 | $16.86 | $17.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.26 | $19.52 | $16.95 | $19.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.95 | $20.31 | $17.73 | $18.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.41 | $18.78 | $17.30 | $17.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.60 | $17.60 | $16.32 | $16.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.11 | $18.50 | $17.11 | $18.03 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.85 | $18.83 | $17.59 | $18.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.73 | $19.38 | $17.81 | $18.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.64 | $19.00 | $16.81 | $16.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.22 | $18.30 | $17.03 | $17.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.60 | $17.90 | $16.71 | $17.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.81 | $17.93 | $17.22 | $17.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.41 | $18.74 | $17.02 | $18.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.01 | $20.58 | $18.82 | $19.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.05 | $20.23 | $18.81 | $19.41 | 0 |
| May 7, 2018 – May 11, 2018 | $19.50 | $20.97 | $19.47 | $20.82 | 0 |
| May 14, 2018 – May 18, 2018 | $20.99 | $26.25 | $20.91 | $23.40 | 0 |
| May 21, 2018 – May 25, 2018 | $23.57 | $24.32 | $23.15 | $24.03 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.91 | $25.00 | $23.52 | $24.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.83 | $25.00 | $23.05 | $23.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.49 | $23.84 | $22.26 | $22.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.43 | $23.11 | $21.94 | $22.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.32 | $22.69 | $20.49 | $20.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.59 | $23.79 | $20.27 | $23.32 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.36 | $23.97 | $22.05 | $22.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.04 | $24.97 | $22.79 | $24.39 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.43 | $25.45 | $23.80 | $23.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.04 | $24.14 | $22.93 | $23.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.04 | $27.76 | $22.90 | $26.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.70 | $28.30 | $26.03 | $27.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.32 | $28.23 | $25.66 | $26.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.67 | $30.26 | $26.67 | $29.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.88 | $31.23 | $28.76 | $30.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.48 | $31.62 | $29.19 | $29.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.27 | $30.85 | $27.64 | $27.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.90 | $29.31 | $27.77 | $28.41 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.25 | $29.93 | $24.86 | $25.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.70 | $27.24 | $24.88 | $27.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.11 | $29.26 | $26.88 | $27.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.00 | $28.55 | $23.44 | $25.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.40 | $26.10 | $23.10 | $25.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.66 | $26.60 | $24.68 | $25.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.18 | $26.11 | $21.11 | $21.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.51 | $21.92 | $19.10 | $20.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.79 | $22.65 | $20.79 | $22.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.38 | $24.46 | $19.88 | $20.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.25 | $20.67 | $16.39 | $16.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.57 | $17.22 | $15.65 | $15.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.51 | $17.72 | $15.01 | $17.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.20 | $18.62 | $16.24 | $18.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.02 | $20.04 | $18.43 | $19.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.32 | $23.06 | $20.26 | $22.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.65 | $23.00 | $21.29 | $22.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.26 | $23.82 | $22.03 | $23.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.20 | $25.74 | $22.74 | $25.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.25 | $27.89 | $24.95 | $27.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.62 | $28.98 | $27.39 | $28.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.00 | $29.78 | $28.09 | $28.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.57 | $28.99 | $26.84 | $27.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.74 | $28.98 | $26.87 | $27.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.43 | $28.29 | $26.23 | $27.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.10 | $29.73 | $26.91 | $29.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.60 | $32.21 | $28.87 | $30.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.91 | $31.46 | $29.00 | $30.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.39 | $32.16 | $29.72 | $29.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.82 | $30.15 | $28.48 | $29.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.58 | $30.94 | $27.92 | $30.94 | 0 |
| May 6, 2019 – May 10, 2019 | $30.24 | $30.64 | $28.20 | $29.34 | 0 |
| May 13, 2019 – May 17, 2019 | $28.20 | $29.87 | $25.13 | $26.34 | 0 |
| May 20, 2019 – May 24, 2019 | $25.94 | $31.00 | $25.71 | $30.10 | 0 |
| May 27, 2019 – May 31, 2019 | $30.33 | $30.63 | $25.25 | $26.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.99 | $29.48 | $25.78 | $28.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.11 | $33.56 | $29.11 | $33.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.47 | $34.64 | $32.08 | $34.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.20 | $36.54 | $33.42 | $35.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.28 | $37.15 | $33.92 | $34.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.60 | $35.65 | $33.19 | $35.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.05 | $34.83 | $31.84 | $33.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.14 | $33.50 | $31.94 | $32.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.96 | $39.59 | $29.91 | $30.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.48 | $32.21 | $28.64 | $30.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.56 | $32.28 | $28.63 | $29.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.59 | $32.24 | $29.55 | $31.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.61 | $35.66 | $31.33 | $34.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.90 | $33.90 | $30.13 | $32.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.12 | $36.66 | $31.92 | $36.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.81 | $37.62 | $35.18 | $36.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.96 | $37.39 | $34.34 | $34.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.95 | $35.73 | $32.37 | $35.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.84 | $36.25 | $31.73 | $35.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.00 | $37.52 | $34.37 | $36.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.23 | $38.34 | $36.14 | $37.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.12 | $39.00 | $33.74 | $37.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.75 | $39.95 | $36.97 | $39.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.67 | $43.24 | $39.34 | $41.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.94 | $44.05 | $39.22 | $39.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.71 | $41.58 | $39.01 | $39.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.73 | $43.05 | $37.90 | $42.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.72 | $43.15 | $40.80 | $43.01 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.50 | $44.42 | $40.92 | $43.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.72 | $44.77 | $42.65 | $43.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.37 | $45.75 | $42.73 | $45.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.37 | $48.11 | $45.05 | $45.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.83 | $46.94 | $42.05 | $43.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.17 | $44.80 | $42.20 | $42.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.38 | $44.17 | $40.48 | $41.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.22 | $43.15 | $35.18 | $35.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.50 | $35.72 | $32.51 | $33.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.12 | $34.14 | $32.37 | $32.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.54 | $31.62 | $29.25 | $30.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.71 | $30.75 | $25.95 | $27.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.22 | $23.61 | $17.13 | $20.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.57 | $18.39 | $8.03 | $12.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.10 | $14.31 | $11.16 | $13.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.50 | $13.64 | $10.13 | $10.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.36 | $16.82 | $11.02 | $15.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.97 | $17.15 | $13.61 | $15.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.82 | $15.55 | $13.25 | $15.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.54 | $19.09 | $15.00 | $18.04 | 0 |
| May 4, 2020 – May 8, 2020 | $17.37 | $20.03 | $17.08 | $19.73 | 0 |
| May 11, 2020 – May 15, 2020 | $19.36 | $20.79 | $17.49 | $19.12 | 0 |
| May 18, 2020 – May 22, 2020 | $20.46 | $23.25 | $19.83 | $20.94 | 0 |
| May 25, 2020 – May 29, 2020 | $22.57 | $25.68 | $21.26 | $21.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.66 | $30.27 | $20.90 | $29.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.46 | $30.46 | $22.26 | $23.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.90 | $24.77 | $21.46 | $21.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.60 | $23.05 | $19.27 | $19.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.11 | $22.60 | $19.54 | $21.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.91 | $22.06 | $18.95 | $20.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.22 | $20.90 | $17.87 | $19.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.15 | $19.90 | $18.41 | $18.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.68 | $20.63 | $18.15 | $19.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.35 | $24.18 | $18.82 | $23.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.89 | $26.20 | $23.48 | $25.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.35 | $25.73 | $23.94 | $25.35 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.47 | $28.27 | $25.47 | $27.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.65 | $30.67 | $27.35 | $29.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.33 | $29.52 | $27.92 | $28.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.90 | $30.23 | $28.48 | $28.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.92 | $29.03 | $25.91 | $27.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.14 | $31.46 | $26.08 | $30.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.38 | $33.36 | $29.50 | $32.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.32 | $33.87 | $31.49 | $31.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.96 | $33.79 | $31.42 | $33.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.75 | $33.99 | $31.21 | $32.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.71 | $36.79 | $32.52 | $35.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.95 | $42.17 | $37.00 | $38.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.13 | $41.86 | $38.07 | $40.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.27 | $43.30 | $40.64 | $42.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.61 | $44.22 | $39.49 | $43.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.47 | $44.56 | $39.28 | $40.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.70 | $42.24 | $39.46 | $40.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.28 | $41.70 | $39.82 | $40.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.12 | $43.84 | $40.72 | $43.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.50 | $48.91 | $41.44 | $48.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.00 | $57.89 | $51.84 | $56.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.75 | $59.59 | $57.08 | $58.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.65 | $62.50 | $53.57 | $57.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.08 | $61.27 | $56.05 | $60.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.90 | $62.83 | $58.10 | $60.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.20 | $61.94 | $58.50 | $60.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.19 | $69.18 | $57.32 | $60.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.94 | $64.77 | $53.73 | $58.45 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.08 | $63.24 | $57.84 | $63.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.58 | $66.17 | $59.63 | $65.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.96 | $67.49 | $55.00 | $63.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.67 | $65.04 | $59.15 | $61.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.30 | $69.38 | $60.23 | $68.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.64 | $69.18 | $63.72 | $68.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.50 | $72.90 | $64.17 | $72.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.27 | $73.67 | $69.02 | $70.54 | 0 |
| May 3, 2021 – May 7, 2021 | $70.39 | $74.98 | $70.00 | $74.60 | 0 |
| May 10, 2021 – May 14, 2021 | $75.00 | $78.63 | $66.58 | $78.32 | 0 |
| May 17, 2021 – May 21, 2021 | $78.14 | $80.10 | $69.44 | $72.84 | 0 |
| May 24, 2021 – May 28, 2021 | $73.43 | $78.26 | $72.42 | $76.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.95 | $79.27 | $71.50 | $73.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.82 | $77.69 | $71.91 | $75.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.81 | $77.91 | $72.22 | $74.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.18 | $86.70 | $75.73 | $84.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $84.25 | $85.25 | $80.69 | $84.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.17 | $84.19 | $76.01 | $83.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.03 | $85.35 | $76.88 | $77.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $74.45 | $83.15 | $73.00 | $82.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.49 | $87.37 | $81.46 | $86.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.40 | $93.25 | $82.57 | $89.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.69 | $90.14 | $85.24 | $86.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $86.01 | $89.21 | $80.08 | $82.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.82 | $90.45 | $83.15 | $88.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.56 | $90.95 | $84.82 | $85.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.50 | $86.46 | $82.44 | $83.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.07 | $91.84 | $82.03 | $91.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $88.71 | $97.68 | $87.68 | $96.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $96.13 | $99.64 | $87.08 | $90.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $89.89 | $97.48 | $87.53 | $95.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $94.81 | $100.50 | $92.66 | $96.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $95.97 | $103.40 | $94.73 | $100.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $101.36 | $106.93 | $99.64 | $104.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.32 | $122.06 | $105.32 | $117.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $118.58 | $121.53 | $116.50 | $119.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $120.00 | $134.50 | $118.71 | $126.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $127.49 | $131.81 | $121.10 | $122.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $126.51 | $127.81 | $118.41 | $120.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $120.24 | $130.29 | $118.50 | $129.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $130.73 | $131.02 | $108.16 | $112.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $109.44 | $117.15 | $104.25 | $116.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $117.60 | $127.17 | $117.00 | $123.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $124.27 | $126.70 | $116.42 | $121.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $120.34 | $120.51 | $106.97 | $108.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.06 | $107.80 | $92.60 | $92.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.61 | $103.03 | $83.94 | $85.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.70 | $92.94 | $82.00 | $86.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.89 | $89.41 | $82.45 | $82.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.98 | $87.25 | $78.89 | $80.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.90 | $86.29 | $74.11 | $86.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.11 | $91.27 | $81.20 | $83.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $84.62 | $91.31 | $82.42 | $87.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $87.82 | $105.66 | $85.87 | $104.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.90 | $105.24 | $95.38 | $96.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $96.20 | $102.24 | $91.54 | $92.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $93.24 | $94.72 | $88.13 | $93.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.08 | $97.98 | $90.48 | $94.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.14 | $100.75 | $90.39 | $90.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.55 | $96.07 | $89.02 | $90.06 | 0 |
| May 2, 2022 – May 6, 2022 | $90.70 | $98.88 | $88.93 | $95.00 | 0 |
| May 9, 2022 – May 13, 2022 | $93.04 | $94.57 | $83.58 | $90.51 | 0 |
| May 16, 2022 – May 20, 2022 | $89.93 | $96.54 | $70.87 | $74.32 | 0 |
| May 23, 2022 – May 27, 2022 | $74.51 | $83.42 | $65.79 | $81.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.70 | $85.48 | $78.58 | $85.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $86.67 | $88.45 | $81.36 | $81.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.01 | $80.68 | $72.03 | $74.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.68 | $78.91 | $71.06 | $78.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.53 | $79.34 | $66.12 | $68.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.81 | $71.80 | $66.19 | $69.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.07 | $69.33 | $63.56 | $65.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.79 | $76.25 | $66.79 | $72.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.42 | $73.42 | $58.51 | $62.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.25 | $63.37 | $59.17 | $61.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.00 | $73.77 | $61.51 | $73.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $72.56 | $77.48 | $71.80 | $73.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $71.45 | $72.94 | $69.36 | $70.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.13 | $71.29 | $64.50 | $65.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.66 | $70.52 | $64.00 | $70.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.91 | $72.64 | $63.53 | $65.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.03 | $65.46 | $55.12 | $57.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.60 | $61.58 | $54.73 | $58.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.85 | $63.45 | $57.61 | $57.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.28 | $59.54 | $53.78 | $56.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.04 | $60.92 | $53.73 | $56.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.70 | $60.98 | $54.34 | $57.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.79 | $58.87 | $50.20 | $54.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.00 | $65.98 | $51.99 | $64.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $63.18 | $64.41 | $59.28 | $61.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.22 | $66.09 | $59.71 | $63.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $62.32 | $68.29 | $62.19 | $66.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $65.51 | $67.30 | $62.25 | $62.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.35 | $67.59 | $57.95 | $59.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.08 | $61.72 | $56.62 | $61.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.70 | $62.71 | $57.91 | $62.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.96 | $66.85 | $59.21 | $61.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.81 | $75.88 | $59.74 | $75.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.01 | $76.11 | $71.02 | $72.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.21 | $88.62 | $71.21 | $86.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.60 | $88.80 | $82.14 | $86.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.79 | $86.22 | $80.46 | $80.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.84 | $84.05 | $79.58 | $81.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.80 | $80.30 | $74.73 | $75.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $76.35 | $81.33 | $75.31 | $80.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.89 | $82.54 | $72.75 | $74.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.89 | $76.31 | $71.38 | $71.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.13 | $76.83 | $71.50 | $75.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $75.66 | $78.15 | $73.28 | $76.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.12 | $77.75 | $70.72 | $71.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.48 | $75.48 | $71.27 | $72.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.99 | $74.00 | $71.19 | $73.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $73.06 | $74.58 | $68.40 | $72.47 | 0 |
| May 1, 2023 – May 5, 2023 | $72.61 | $74.32 | $70.23 | $73.87 | 0 |
| May 8, 2023 – May 12, 2023 | $74.08 | $74.93 | $69.00 | $71.01 | 0 |
| May 15, 2023 – May 19, 2023 | $71.00 | $75.29 | $64.33 | $64.77 | 0 |
| May 22, 2023 – May 26, 2023 | $65.02 | $70.71 | $64.41 | $70.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.00 | $71.00 | $64.85 | $68.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.74 | $75.97 | $67.74 | $72.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.32 | $79.39 | $72.04 | $77.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.52 | $81.90 | $76.52 | $79.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.06 | $86.00 | $78.89 | $84.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.27 | $86.96 | $83.35 | $86.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.01 | $93.04 | $85.91 | $90.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.14 | $96.59 | $89.88 | $93.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $93.42 | $96.74 | $90.88 | $94.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.96 | $104.91 | $89.91 | $99.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $98.46 | $99.61 | $94.10 | $95.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $94.33 | $96.24 | $90.10 | $92.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $92.33 | $95.43 | $88.79 | $90.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.06 | $94.01 | $87.27 | $92.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $91.49 | $91.72 | $85.40 | $85.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.82 | $89.55 | $83.88 | $88.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.20 | $88.35 | $79.71 | $80.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.83 | $84.76 | $79.08 | $81.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $81.03 | $82.36 | $75.87 | $80.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.09 | $82.99 | $78.31 | $79.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $80.09 | $82.82 | $75.20 | $76.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $76.18 | $77.46 | $67.54 | $69.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.30 | $76.01 | $66.73 | $75.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.48 | $76.96 | $69.93 | $72.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.45 | $76.09 | $68.62 | $71.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.68 | $72.98 | $69.73 | $71.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.79 | $78.67 | $69.97 | $78.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.93 | $79.80 | $73.10 | $74.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.84 | $83.13 | $71.75 | $77.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $76.70 | $78.36 | $74.56 | $77.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.71 | $79.66 | $76.21 | $76.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.09 | $76.80 | $68.37 | $71.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.89 | $78.17 | $71.15 | $72.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.80 | $72.18 | $69.35 | $71.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $72.31 | $74.82 | $71.54 | $73.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.92 | $82.99 | $71.54 | $82.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.73 | $88.67 | $80.33 | $87.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $87.38 | $91.57 | $84.41 | $90.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $89.44 | $91.58 | $87.57 | $89.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.75 | $93.89 | $88.75 | $92.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $91.79 | $92.62 | $88.83 | $89.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $88.29 | $89.22 | $84.33 | $86.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $86.35 | $88.07 | $82.67 | $84.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.10 | $95.37 | $84.83 | $95.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $95.56 | $104.39 | $95.28 | $100.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.54 | $103.60 | $97.54 | $99.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $99.38 | $102.40 | $97.55 | $99.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $100.20 | $109.51 | $99.76 | $107.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $109.37 | $110.89 | $101.76 | $105.30 | 0 |
| May 6, 2024 – May 10, 2024 | $105.94 | $107.95 | $98.52 | $103.75 | 0 |
| May 13, 2024 – May 17, 2024 | $105.38 | $115.97 | $104.64 | $113.68 | 0 |
| May 20, 2024 – May 24, 2024 | $113.47 | $115.49 | $109.16 | $113.25 | 0 |
| May 27, 2024 – May 31, 2024 | $113.50 | $119.56 | $110.27 | $118.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $120.84 | $131.85 | $120.84 | $128.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $127.02 | $132.03 | $126.13 | $126.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $127.10 | $134.61 | $126.51 | $129.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $129.10 | $132.33 | $124.13 | $128.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $130.17 | $131.50 | $126.47 | $128.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $129.76 | $129.77 | $122.92 | $125.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.44 | $133.67 | $117.17 | $119.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $122.58 | $130.59 | $115.38 | $129.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $130.13 | $137.48 | $112.64 | $118.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $110.93 | $133.96 | $110.65 | $133.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $133.93 | $141.87 | $132.15 | $137.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $137.45 | $143.02 | $134.76 | $142.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $143.37 | $143.57 | $132.83 | $134.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $131.98 | $137.56 | $131.98 | $135.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $135.03 | $162.16 | $133.78 | $154.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $154.46 | $168.70 | $153.77 | $167.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $165.71 | $169.05 | $160.61 | $165.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $164.57 | $169.07 | $161.20 | $165.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $164.16 | $164.80 | $158.58 | $159.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $160.04 | $169.83 | $159.07 | $165.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $165.40 | $167.87 | $157.18 | $158.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $159.59 | $162.46 | $124.38 | $125.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $125.53 | $136.82 | $125.50 | $135.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $136.90 | $138.07 | $130.82 | $135.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.90 | $139.63 | $129.35 | $137.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $138.20 | $146.42 | $135.60 | $137.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $138.46 | $155.29 | $136.23 | $154.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $155.84 | $156.42 | $143.58 | $144.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $144.62 | $153.04 | $143.52 | $147.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $147.06 | $156.76 | $143.82 | $156.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $151.84 | $158.63 | $150.32 | $158.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $158.70 | $163.04 | $153.89 | $156.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $159.00 | $168.74 | $149.11 | $160.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $163.92 | $170.77 | $158.76 | $168.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $166.56 | $176.64 | $155.25 | $160.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $155.02 | $156.54 | $138.59 | $139.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.00 | $141.12 | $129.08 | $137.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $137.81 | $141.33 | $126.50 | $128.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $129.06 | $133.60 | $119.82 | $122.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $123.65 | $123.80 | $105.33 | $108.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $106.21 | $106.97 | $99.07 | $101.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $102.25 | $108.43 | $100.26 | $104.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $108.34 | $113.31 | $102.41 | $104.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $102.26 | $116.37 | $89.84 | $97.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $94.97 | $107.86 | $88.23 | $97.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $100.62 | $100.62 | $88.07 | $91.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $89.74 | $108.95 | $86.17 | $102.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.82 | $114.66 | $99.94 | $113.49 | 0 |
| May 5, 2025 – May 9, 2025 | $113.50 | $120.28 | $108.32 | $117.64 | 0 |
| May 12, 2025 – May 16, 2025 | $129.65 | $159.31 | $129.43 | $156.71 | 0 |
| May 19, 2025 – May 23, 2025 | $153.00 | $166.10 | $152.91 | $156.96 | 0 |
| May 26, 2025 – May 30, 2025 | $162.04 | $164.47 | $156.66 | $160.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $158.35 | $167.73 | $154.66 | $164.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $167.66 | $170.16 | $156.05 | $157.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.04 | $167.36 | $159.00 | $164.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $161.24 | $162.58 | $148.84 | $154.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $155.68 | $165.30 | $151.58 | $164.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $162.66 | $177.10 | $161.54 | $171.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $172.97 | $172.97 | $162.80 | $170.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $171.15 | $178.92 | $165.83 | $174.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $177.51 | $183.60 | $164.95 | $170.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $172.23 | $175.37 | $164.81 | $166.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $167.85 | $175.64 | $160.99 | $162.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $162.07 | $174.01 | $161.52 | $173.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $172.31 | $181.63 | $170.34 | $177.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $175.32 | $191.31 | $175.20 | $182.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $182.84 | $189.44 | $175.77 | $176.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $177.13 | $182.75 | $171.00 | $176.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $175.99 | $177.06 | $165.00 | $169.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.79 | $172.59 | $162.10 | $171.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $172.35 | $175.27 | $163.43 | $163.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $167.23 | $190.06 | $165.89 | $184.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $187.05 | $199.50 | $185.31 | $196.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $201.56 | $205.31 | $182.24 | $189.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $190.00 | $191.99 | $181.27 | $186.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $189.00 | $191.02 | $172.75 | $173.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $172.55 | $187.11 | $168.19 | $183.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $181.84 | $198.53 | $180.42 | $193.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $191.41 | $204.39 | $190.63 | $202.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $202.49 | $210.25 | $196.35 | $204.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $206.88 | $209.84 | $184.88 | $191.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $192.26 | $197.46 | $183.42 | $185.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $183.35 | $188.51 | $175.40 | $186.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $186.50 | $200.60 | $186.03 | $195.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $189.90 | $202.61 | $182.50 | $192.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $189.93 | $202.26 | $179.74 | $183.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $181.29 | $182.62 | $171.46 | $178.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $179.14 | $203.75 | $174.69 | $203.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $207.02 | $207.77 | $184.01 | $187.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $189.84 | $202.57 | $188.74 | $199.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $197.01 | $204.06 | $187.66 | $189.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $183.88 | $190.25 | $175.64 | $178.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $174.00 | $179.53 | $161.62 | $164.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $166.51 | $167.02 | $153.59 | $157.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $160.07 | $165.83 | $148.05 | $149.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $150.76 | $150.76 | $133.18 | $135.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $138.65 | $165.30 | $138.25 | $155.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $155.65 | $168.17 | $152.78 | $163.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $162.87 | $171.46 | $159.91 | $168.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $169.39 | $172.14 | $163.79 | $171.47 | 0 |
| May 4, 2026 – May 8, 2026 | $169.14 | $173.63 | $160.74 | $163.30 | 0 |
| May 11, 2026 – May 15, 2026 | $162.30 | $164.19 | $139.51 | $143.85 | 0 |
| May 18, 2026 – May 22, 2026 | $143.60 | $156.00 | $137.53 | $154.65 | 0 |
| May 25, 2026 – May 29, 2026 | $160.31 | $175.32 | $158.09 | $169.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $165.39 | $175.79 | $163.28 | $167.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $167.85 | $178.07 | $160.87 | $170.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $171.37 | $177.19 | $161.80 | $174.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $177.87 | $184.18 | $172.65 | $177.58 | 0 |