| Jan 3, 2005 – Jan 7, 2005 | $21.31 | $21.60 | $21.07 | $21.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.51 | $21.66 | $21.27 | $21.27 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.35 | $21.70 | $20.94 | $21.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.16 | $21.32 | $20.52 | $20.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.61 | $20.98 | $20.61 | $20.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.01 | $21.63 | $21.01 | $21.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.62 | $21.94 | $21.55 | $21.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.71 | $21.71 | $20.61 | $21.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.49 | $21.98 | $21.20 | $21.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.64 | $22.04 | $21.34 | $21.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.78 | $22.37 | $21.78 | $22.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.14 | $22.22 | $21.55 | $21.70 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.02 | $22.16 | $21.84 | $22.11 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.10 | $22.75 | $22.01 | $22.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.73 | $22.85 | $21.80 | $21.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.86 | $22.30 | $21.30 | $21.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.50 | $22.35 | $21.50 | $22.35 | 0 |
| May 2, 2005 – May 6, 2005 | $22.35 | $22.99 | $22.13 | $22.99 | 0 |
| May 9, 2005 – May 13, 2005 | $22.99 | $22.99 | $22.41 | $22.85 | 0 |
| May 16, 2005 – May 20, 2005 | $22.91 | $23.31 | $22.42 | $23.16 | 0 |
| May 23, 2005 – May 27, 2005 | $23.46 | $23.77 | $23.16 | $23.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.08 | $24.08 | $23.22 | $23.22 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.22 | $23.22 | $22.53 | $22.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.94 | $23.49 | $22.90 | $23.49 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.42 | $23.99 | $23.42 | $23.99 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.14 | $24.82 | $24.11 | $24.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.85 | $25.19 | $24.71 | $24.85 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.32 | $25.78 | $25.10 | $25.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.80 | $26.18 | $25.51 | $26.18 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.52 | $26.66 | $26.36 | $26.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.61 | $26.62 | $26.50 | $26.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.05 | $26.46 | $26.05 | $26.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.46 | $26.54 | $25.83 | $26.54 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.76 | $27.91 | $26.76 | $27.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.78 | $27.84 | $27.15 | $27.23 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.42 | $27.42 | $26.61 | $26.61 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.20 | $26.20 | $25.71 | $25.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.14 | $26.36 | $25.56 | $26.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.23 | $26.24 | $25.34 | $25.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.73 | $25.90 | $25.24 | $25.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.35 | $25.35 | $24.03 | $24.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.69 | $24.00 | $23.32 | $23.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.52 | $23.52 | $23.41 | $23.41 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.25 | $24.12 | $23.25 | $23.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.63 | $24.30 | $23.63 | $24.30 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.30 | $24.86 | $24.30 | $24.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.24 | $24.86 | $24.18 | $24.86 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.86 | $25.43 | $24.86 | $25.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.98 | $24.98 | $24.96 | $24.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.97 | $25.32 | $24.90 | $25.04 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.72 | $24.87 | $24.30 | $24.48 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.48 | $24.48 | $23.92 | $24.05 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.54 | $24.39 | $23.54 | $24.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.39 | $24.55 | $24.08 | $24.11 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.11 | $24.20 | $23.98 | $23.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.98 | $23.98 | $23.80 | $23.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.50 | $23.93 | $23.50 | $23.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.77 | $23.87 | $23.65 | $23.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.87 | $24.39 | $23.87 | $24.39 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.35 | $24.39 | $24.03 | $24.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.36 | $24.36 | $23.30 | $23.57 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.21 | $23.39 | $22.99 | $23.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.39 | $23.71 | $23.30 | $23.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.58 | $23.83 | $23.24 | $23.45 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.65 | $23.65 | $23.46 | $23.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.61 | $23.61 | $23.19 | $23.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.24 | $23.50 | $22.95 | $23.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.34 | $23.40 | $22.86 | $22.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.87 | $22.87 | $22.43 | $22.67 | 0 |
| May 1, 2006 – May 5, 2006 | $22.71 | $22.94 | $22.43 | $22.55 | 0 |
| May 8, 2006 – May 12, 2006 | $22.63 | $22.63 | $22.06 | $22.08 | 0 |
| May 15, 2006 – May 19, 2006 | $21.77 | $21.91 | $21.36 | $21.75 | 0 |
| May 22, 2006 – May 26, 2006 | $21.75 | $21.75 | $21.40 | $21.52 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.46 | $21.84 | $21.45 | $21.84 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.84 | $21.84 | $20.89 | $20.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.00 | $21.00 | $20.19 | $20.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.81 | $20.84 | $20.39 | $20.48 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.58 | $20.63 | $20.58 | $20.58 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.58 | $20.94 | $20.40 | $20.94 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.94 | $20.94 | $20.52 | $20.83 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.83 | $20.83 | $20.47 | $20.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.79 | $20.79 | $20.28 | $20.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.68 | $20.68 | $20.00 | $20.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.62 | $20.62 | $19.85 | $19.85 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.85 | $20.68 | $19.85 | $20.68 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.65 | $20.77 | $20.27 | $20.77 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.77 | $21.95 | $20.77 | $21.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.18 | $22.18 | $21.76 | $21.76 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.94 | $22.37 | $21.88 | $22.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.15 | $22.61 | $22.02 | $22.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.37 | $22.51 | $22.37 | $22.50 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.18 | $22.35 | $22.06 | $22.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.36 | $22.36 | $21.55 | $21.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.86 | $21.93 | $21.64 | $21.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.86 | $22.26 | $21.51 | $22.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.12 | $22.21 | $21.86 | $22.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.03 | $23.83 | $22.03 | $23.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.76 | $26.11 | $23.76 | $25.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.32 | $25.55 | $24.97 | $25.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.46 | $25.46 | $24.83 | $25.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.00 | $25.16 | $24.65 | $24.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.63 | $24.63 | $24.12 | $24.38 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.52 | $24.56 | $23.65 | $23.84 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.81 | $24.37 | $23.81 | $24.25 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.20 | $24.20 | $23.76 | $23.86 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.76 | $24.25 | $23.56 | $24.03 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.17 | $24.25 | $23.87 | $23.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.95 | $24.11 | $23.37 | $23.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.38 | $23.56 | $22.92 | $23.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.56 | $23.91 | $23.56 | $23.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.00 | $24.00 | $23.74 | $24.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.00 | $24.69 | $24.00 | $24.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.50 | $24.50 | $23.87 | $23.87 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.51 | $23.53 | $23.29 | $23.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.50 | $23.50 | $22.93 | $23.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.21 | $24.18 | $23.21 | $24.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.87 | $23.89 | $23.33 | $23.72 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.94 | $24.25 | $23.91 | $24.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.25 | $24.41 | $23.94 | $23.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.10 | $24.25 | $23.78 | $24.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.78 | $24.25 | $23.78 | $23.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.62 | $24.25 | $23.62 | $24.25 | 0 |
| May 7, 2007 – May 11, 2007 | $24.56 | $25.56 | $24.49 | $25.56 | 0 |
| May 14, 2007 – May 18, 2007 | $25.48 | $28.69 | $25.41 | $27.84 | 0 |
| May 21, 2007 – May 25, 2007 | $27.75 | $28.11 | $27.33 | $27.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.03 | $29.10 | $27.85 | $29.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.62 | $29.78 | $29.09 | $29.09 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.45 | $30.12 | $29.24 | $30.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $29.93 | $29.96 | $29.45 | $29.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.83 | $30.55 | $29.48 | $30.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.37 | $30.96 | $30.09 | $30.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.61 | $30.61 | $29.69 | $29.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.70 | $29.70 | $28.62 | $28.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.70 | $29.06 | $26.42 | $26.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.80 | $27.01 | $26.32 | $26.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.64 | $27.24 | $25.58 | $26.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.47 | $26.83 | $25.16 | $25.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.20 | $26.20 | $25.30 | $25.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.02 | $26.35 | $26.02 | $26.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.08 | $26.81 | $26.08 | $26.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.15 | $27.97 | $25.57 | $27.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.79 | $28.55 | $27.60 | $28.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.57 | $28.43 | $27.33 | $28.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.40 | $28.90 | $27.74 | $27.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.03 | $28.31 | $27.11 | $27.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.33 | $27.53 | $26.77 | $27.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.96 | $27.85 | $26.80 | $27.70 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.70 | $28.05 | $26.89 | $26.97 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.91 | $27.23 | $25.02 | $25.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.48 | $26.12 | $25.48 | $25.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.83 | $25.83 | $25.16 | $25.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.15 | $26.59 | $24.37 | $26.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.46 | $26.46 | $25.67 | $25.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.17 | $27.24 | $25.82 | $26.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.41 | $27.38 | $26.20 | $27.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.61 | $28.12 | $26.90 | $27.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.04 | $27.29 | $25.51 | $25.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.69 | $25.69 | $24.45 | $24.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.91 | $24.91 | $22.78 | $22.94 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.75 | $23.93 | $22.56 | $23.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.82 | $25.23 | $23.82 | $25.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.34 | $25.40 | $24.48 | $25.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.27 | $25.71 | $24.45 | $24.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.61 | $24.87 | $24.20 | $24.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.46 | $24.71 | $23.47 | $23.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.08 | $23.08 | $22.76 | $22.86 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.21 | $26.32 | $23.21 | $25.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.48 | $25.90 | $25.29 | $25.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.76 | $25.76 | $24.57 | $24.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.50 | $26.76 | $24.50 | $26.66 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.71 | $27.78 | $26.38 | $27.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.71 | $28.90 | $27.45 | $28.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.53 | $29.25 | $27.77 | $28.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.51 | $29.89 | $28.51 | $29.60 | 0 |
| May 5, 2008 – May 9, 2008 | $29.71 | $30.40 | $29.71 | $29.85 | 0 |
| May 12, 2008 – May 16, 2008 | $29.86 | $30.51 | $29.77 | $29.90 | 0 |
| May 19, 2008 – May 23, 2008 | $29.88 | $29.90 | $28.89 | $28.96 | 0 |
| May 26, 2008 – May 30, 2008 | $28.64 | $29.99 | $28.64 | $29.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.11 | $31.31 | $29.83 | $30.15 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.16 | $31.00 | $29.24 | $29.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.69 | $31.55 | $29.34 | $31.17 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.16 | $31.19 | $28.45 | $28.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.71 | $29.04 | $27.78 | $27.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.76 | $28.65 | $27.63 | $28.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.58 | $29.40 | $28.34 | $29.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.91 | $30.08 | $28.39 | $29.97 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.97 | $30.06 | $28.84 | $29.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.37 | $31.00 | $29.13 | $30.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.46 | $31.38 | $29.94 | $31.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.18 | $31.18 | $28.82 | $29.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.72 | $30.24 | $28.51 | $30.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.06 | $34.06 | $29.55 | $29.55 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.26 | $30.40 | $27.50 | $28.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.30 | $27.48 | $25.29 | $26.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.27 | $26.29 | $25.22 | $26.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.42 | $26.48 | $24.64 | $25.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.69 | $24.69 | $18.39 | $19.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.41 | $23.32 | $20.38 | $21.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.50 | $22.29 | $18.66 | $19.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.90 | $22.28 | $17.33 | $22.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.49 | $23.19 | $20.87 | $21.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.71 | $21.89 | $18.69 | $20.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.82 | $21.29 | $16.52 | $17.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.73 | $22.57 | $17.73 | $22.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.10 | $22.10 | $19.07 | $19.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.86 | $21.77 | $19.37 | $20.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.80 | $21.64 | $19.02 | $20.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.25 | $21.39 | $20.19 | $21.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.48 | $24.38 | $21.22 | $24.18 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.84 | $24.62 | $22.26 | $22.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.87 | $23.06 | $20.91 | $22.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.88 | $23.39 | $22.23 | $22.84 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.21 | $23.48 | $22.52 | $22.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.52 | $23.85 | $22.06 | $23.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.52 | $23.80 | $21.97 | $23.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.84 | $22.84 | $19.57 | $19.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.62 | $20.59 | $18.82 | $20.23 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.69 | $19.88 | $17.86 | $18.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.69 | $20.38 | $17.05 | $19.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.12 | $19.30 | $18.66 | $18.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.37 | $20.41 | $18.98 | $20.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.70 | $21.15 | $19.22 | $21.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.31 | $21.54 | $21.00 | $21.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.46 | $22.12 | $20.83 | $22.12 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.85 | $21.85 | $21.48 | $21.71 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.71 | $22.61 | $21.71 | $22.61 | 0 |
| May 4, 2009 – May 8, 2009 | $22.61 | $22.77 | $21.96 | $22.40 | 0 |
| May 11, 2009 – May 15, 2009 | $22.13 | $22.13 | $20.35 | $20.35 | 0 |
| May 18, 2009 – May 22, 2009 | $20.35 | $21.04 | $20.35 | $20.35 | 0 |
| May 25, 2009 – May 29, 2009 | $20.59 | $20.67 | $20.03 | $20.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.71 | $21.96 | $20.71 | $20.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.16 | $22.43 | $21.16 | $21.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.96 | $22.06 | $21.60 | $21.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.48 | $22.68 | $21.32 | $21.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.64 | $21.89 | $21.45 | $21.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.02 | $21.04 | $20.43 | $20.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.75 | $21.45 | $20.54 | $20.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.76 | $21.53 | $20.76 | $21.53 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.28 | $21.47 | $20.76 | $20.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.57 | $20.59 | $19.03 | $20.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.46 | $20.37 | $19.14 | $19.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.35 | $21.13 | $19.35 | $21.13 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.40 | $21.40 | $20.70 | $21.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.89 | $20.89 | $18.05 | $20.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.73 | $22.00 | $20.73 | $22.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.33 | $23.16 | $22.33 | $22.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.55 | $22.55 | $21.60 | $21.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.39 | $22.59 | $21.39 | $22.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.13 | $22.84 | $22.13 | $22.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.61 | $22.84 | $21.61 | $22.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.91 | $23.29 | $22.91 | $23.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.29 | $23.29 | $22.99 | $23.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.93 | $23.79 | $22.90 | $23.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.10 | $24.10 | $23.82 | $23.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.14 | $24.44 | $24.10 | $24.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.25 | $25.08 | $24.25 | $25.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.78 | $24.87 | $24.24 | $24.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.94 | $27.35 | $24.89 | $27.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.26 | $28.33 | $27.09 | $27.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.01 | $28.09 | $27.52 | $27.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.87 | $27.87 | $27.44 | $27.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.44 | $27.54 | $27.14 | $27.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.21 | $28.12 | $27.04 | $27.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.00 | $27.87 | $27.00 | $27.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.11 | $27.80 | $27.11 | $27.26 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.46 | $27.46 | $25.93 | $26.11 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.11 | $26.46 | $25.89 | $26.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.74 | $27.36 | $26.74 | $27.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.36 | $27.93 | $27.28 | $27.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.81 | $28.19 | $27.81 | $28.09 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.29 | $28.49 | $27.79 | $28.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.68 | $29.03 | $28.05 | $28.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.12 | $28.12 | $27.42 | $28.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.12 | $28.51 | $27.73 | $28.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.55 | $28.84 | $28.12 | $28.12 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.93 | $28.51 | $27.93 | $28.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.02 | $28.50 | $27.57 | $28.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.18 | $29.33 | $27.78 | $27.80 | 0 |
| May 3, 2010 – May 7, 2010 | $27.50 | $27.93 | $26.06 | $26.41 | 0 |
| May 10, 2010 – May 14, 2010 | $26.47 | $27.51 | $26.47 | $27.11 | 0 |
| May 17, 2010 – May 21, 2010 | $27.32 | $27.32 | $25.55 | $26.04 | 0 |
| May 24, 2010 – May 28, 2010 | $26.00 | $26.09 | $25.12 | $25.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.82 | $25.82 | $24.80 | $24.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.87 | $25.27 | $23.63 | $24.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.30 | $26.08 | $25.18 | $26.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.58 | $26.71 | $25.74 | $26.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.20 | $26.34 | $24.77 | $25.42 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.44 | $26.59 | $25.02 | $26.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.49 | $26.87 | $25.97 | $26.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.88 | $26.29 | $25.30 | $26.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.42 | $26.75 | $25.87 | $25.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.17 | $26.86 | $25.59 | $25.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.98 | $26.18 | $24.35 | $24.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.18 | $24.97 | $23.55 | $23.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.03 | $24.31 | $23.27 | $24.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.27 | $25.56 | $23.44 | $25.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.47 | $25.64 | $25.08 | $25.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.71 | $26.62 | $25.71 | $26.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.64 | $26.97 | $26.44 | $26.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.67 | $27.33 | $26.40 | $27.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.43 | $28.25 | $27.43 | $28.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.36 | $28.89 | $28.30 | $28.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.39 | $28.83 | $27.72 | $28.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.62 | $28.88 | $27.75 | $28.39 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.59 | $28.94 | $28.10 | $28.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.70 | $28.70 | $27.71 | $27.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.17 | $28.30 | $27.42 | $27.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.79 | $27.91 | $27.04 | $27.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.71 | $28.28 | $27.39 | $28.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.47 | $30.25 | $27.94 | $30.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.41 | $30.62 | $30.07 | $30.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.17 | $30.52 | $29.66 | $30.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.52 | $30.53 | $30.08 | $30.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.09 | $30.68 | $29.90 | $30.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.15 | $31.06 | $29.86 | $31.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.87 | $31.03 | $29.87 | $30.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.20 | $31.09 | $30.20 | $30.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.62 | $31.70 | $30.37 | $31.13 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.33 | $31.74 | $31.05 | $31.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.93 | $32.21 | $31.72 | $32.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.01 | $32.01 | $30.86 | $31.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.58 | $31.98 | $30.43 | $31.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.42 | $33.24 | $31.05 | $33.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.98 | $32.98 | $31.95 | $32.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.12 | $33.87 | $32.85 | $33.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.45 | $34.02 | $33.45 | $33.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.89 | $35.13 | $33.89 | $34.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.54 | $34.54 | $33.60 | $33.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.61 | $34.19 | $33.42 | $34.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.99 | $34.46 | $33.76 | $34.39 | 0 |
| May 2, 2011 – May 6, 2011 | $34.19 | $34.19 | $33.76 | $34.03 | 0 |
| May 9, 2011 – May 13, 2011 | $34.23 | $34.48 | $33.79 | $34.04 | 0 |
| May 16, 2011 – May 20, 2011 | $33.84 | $35.02 | $33.84 | $34.93 | 0 |
| May 23, 2011 – May 27, 2011 | $34.73 | $34.73 | $33.76 | $34.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.69 | $35.19 | $34.01 | $34.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.43 | $34.00 | $32.68 | $33.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.02 | $33.66 | $32.78 | $33.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.18 | $34.00 | $33.18 | $33.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.52 | $35.57 | $33.37 | $35.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.23 | $36.07 | $34.80 | $34.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.62 | $35.16 | $34.10 | $34.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.38 | $35.61 | $34.38 | $35.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.39 | $35.39 | $33.40 | $33.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.40 | $33.40 | $31.28 | $31.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.71 | $30.71 | $28.86 | $29.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.55 | $31.65 | $29.20 | $29.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.20 | $31.09 | $29.20 | $31.02 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.90 | $33.16 | $30.90 | $32.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.99 | $32.33 | $29.43 | $29.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.55 | $32.33 | $29.37 | $32.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.09 | $32.45 | $29.35 | $29.70 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.96 | $31.31 | $29.67 | $30.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.19 | $31.34 | $28.88 | $31.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.53 | $33.31 | $31.53 | $33.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.05 | $33.28 | $31.89 | $33.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.28 | $34.15 | $32.62 | $33.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.33 | $32.33 | $31.18 | $31.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.77 | $32.98 | $31.77 | $32.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.40 | $33.46 | $31.83 | $31.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.90 | $31.95 | $29.86 | $29.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.62 | $32.62 | $30.37 | $31.57 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.01 | $32.01 | $30.57 | $30.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.80 | $31.22 | $29.17 | $29.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.49 | $30.18 | $29.24 | $29.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.44 | $30.01 | $29.41 | $29.92 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.51 | $30.75 | $28.98 | $30.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.61 | $30.61 | $30.18 | $30.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.79 | $30.63 | $29.36 | $30.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.75 | $31.34 | $30.66 | $31.34 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.75 | $31.71 | $30.32 | $31.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.47 | $31.50 | $30.47 | $30.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.86 | $31.00 | $30.44 | $31.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.00 | $31.00 | $30.47 | $30.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.00 | $32.35 | $29.78 | $31.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.91 | $33.07 | $31.71 | $32.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.10 | $32.35 | $31.83 | $32.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.00 | $32.30 | $32.00 | $32.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.28 | $32.28 | $31.79 | $31.79 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.47 | $31.75 | $31.42 | $31.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.59 | $31.80 | $30.68 | $31.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.00 | $31.00 | $30.66 | $30.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.56 | $31.02 | $30.56 | $30.58 | 0 |
| May 7, 2012 – May 11, 2012 | $30.51 | $30.57 | $30.47 | $30.50 | 0 |
| May 14, 2012 – May 18, 2012 | $30.51 | $30.51 | $30.50 | $30.50 | 0 |
| May 21, 2012 – May 25, 2012 | $30.50 | $30.82 | $29.94 | $30.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.77 | $30.92 | $30.62 | $30.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.12 | $30.78 | $29.96 | $30.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.49 | $30.68 | $29.98 | $30.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.18 | $32.48 | $30.18 | $32.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.04 | $32.82 | $31.91 | $32.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.77 | $33.88 | $32.77 | $33.61 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.61 | $33.61 | $33.02 | $33.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.38 | $33.57 | $32.80 | $32.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.80 | $32.80 | $31.63 | $32.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.72 | $32.86 | $31.22 | $32.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.26 | $32.53 | $32.26 | $32.41 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.19 | $32.64 | $32.19 | $32.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.78 | $32.78 | $32.70 | $32.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.13 | $33.67 | $32.24 | $33.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.50 | $35.03 | $33.50 | $34.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.75 | $34.75 | $31.90 | $31.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.92 | $32.13 | $31.60 | $31.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.12 | $32.12 | $31.56 | $31.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.46 | $31.61 | $31.02 | $31.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.31 | $31.31 | $31.10 | $31.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.70 | $30.95 | $30.22 | $30.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.22 | $30.22 | $29.33 | $29.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.45 | $30.54 | $29.45 | $30.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.06 | $30.18 | $30.06 | $30.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.51 | $29.51 | $29.39 | $29.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.11 | $28.37 | $28.06 | $28.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.16 | $28.94 | $28.16 | $28.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.65 | $29.18 | $28.39 | $28.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.94 | $27.94 | $25.38 | $25.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.11 | $26.55 | $25.11 | $26.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.17 | $26.69 | $25.52 | $26.69 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.69 | $27.33 | $26.69 | $27.33 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.33 | $27.83 | $27.33 | $27.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.75 | $28.34 | $26.99 | $27.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.78 | $26.78 | $26.49 | $26.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.26 | $26.37 | $26.21 | $26.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.37 | $26.85 | $26.35 | $26.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.79 | $27.30 | $26.54 | $27.22 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.22 | $27.22 | $25.78 | $26.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.56 | $27.13 | $24.42 | $26.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.54 | $27.84 | $26.42 | $27.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.25 | $27.33 | $26.84 | $27.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.75 | $26.98 | $26.75 | $26.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.98 | $26.98 | $26.68 | $26.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.19 | $26.19 | $25.53 | $25.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.53 | $25.88 | $25.53 | $25.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.88 | $26.65 | $25.55 | $26.65 | 0 |
| May 6, 2013 – May 10, 2013 | $26.47 | $26.95 | $26.46 | $26.95 | 0 |
| May 13, 2013 – May 17, 2013 | $26.95 | $27.08 | $26.95 | $27.03 | 0 |
| May 20, 2013 – May 24, 2013 | $27.03 | $27.26 | $26.87 | $27.26 | 0 |
| May 27, 2013 – May 31, 2013 | $27.47 | $27.69 | $27.27 | $27.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.57 | $27.79 | $27.57 | $27.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.79 | $28.41 | $27.79 | $28.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.43 | $28.44 | $26.23 | $27.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.90 | $27.97 | $27.33 | $27.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.85 | $28.69 | $27.85 | $28.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.58 | $30.59 | $29.37 | $30.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.54 | $30.54 | $30.46 | $30.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.39 | $30.57 | $30.39 | $30.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.57 | $32.46 | $30.57 | $31.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.71 | $32.11 | $31.61 | $32.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.09 | $32.25 | $30.63 | $30.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.34 | $31.13 | $30.34 | $31.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.36 | $31.13 | $30.36 | $30.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.18 | $31.85 | $31.18 | $31.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.85 | $32.71 | $31.85 | $32.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.71 | $32.98 | $32.71 | $32.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.98 | $33.98 | $32.98 | $33.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.57 | $34.57 | $34.22 | $34.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.29 | $35.19 | $34.29 | $35.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.02 | $35.56 | $35.02 | $35.56 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.56 | $35.56 | $34.12 | $34.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.35 | $35.55 | $34.35 | $35.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.55 | $35.60 | $35.21 | $35.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.73 | $35.90 | $34.80 | $35.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.34 | $36.78 | $35.30 | $36.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.28 | $37.47 | $36.28 | $37.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.89 | $39.02 | $37.89 | $38.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.64 | $38.80 | $37.54 | $37.54 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.55 | $37.65 | $37.33 | $37.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.63 | $39.76 | $37.63 | $39.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.46 | $38.46 | $36.66 | $36.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.97 | $38.00 | $36.97 | $38.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.39 | $38.37 | $36.28 | $38.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.86 | $39.22 | $37.86 | $39.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.07 | $40.02 | $39.04 | $39.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.98 | $40.44 | $39.79 | $40.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.41 | $40.43 | $39.83 | $40.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.31 | $41.06 | $39.94 | $40.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.37 | $40.37 | $39.71 | $40.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.79 | $40.52 | $39.48 | $40.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.60 | $41.60 | $40.60 | $41.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.63 | $40.80 | $38.14 | $38.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.09 | $40.25 | $38.74 | $39.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.27 | $40.66 | $39.25 | $40.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.66 | $40.66 | $40.20 | $40.21 | 0 |
| May 5, 2014 – May 9, 2014 | $40.21 | $40.21 | $39.11 | $39.55 | 0 |
| May 12, 2014 – May 16, 2014 | $39.93 | $40.14 | $38.55 | $38.55 | 0 |
| May 19, 2014 – May 23, 2014 | $38.55 | $38.65 | $38.23 | $38.65 | 0 |
| May 26, 2014 – May 30, 2014 | $38.65 | $38.89 | $38.65 | $38.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.78 | $39.55 | $38.78 | $39.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.69 | $40.73 | $39.69 | $40.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.04 | $42.76 | $40.04 | $42.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.98 | $42.76 | $41.98 | $42.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.58 | $43.51 | $42.58 | $43.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.44 | $43.86 | $43.21 | $43.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.79 | $43.79 | $43.29 | $43.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.33 | $43.88 | $43.14 | $43.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.15 | $43.38 | $41.78 | $42.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.65 | $42.65 | $41.68 | $42.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.03 | $42.34 | $41.67 | $42.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.33 | $42.78 | $41.90 | $42.22 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.46 | $42.54 | $42.00 | $42.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.98 | $43.35 | $42.18 | $42.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.59 | $42.59 | $40.32 | $40.91 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.33 | $41.42 | $40.74 | $40.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.87 | $40.87 | $39.28 | $40.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.09 | $40.09 | $38.24 | $38.24 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.24 | $39.05 | $36.72 | $38.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.81 | $40.18 | $38.81 | $40.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.90 | $41.60 | $39.90 | $41.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.01 | $42.51 | $41.67 | $42.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.33 | $42.40 | $41.94 | $41.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.94 | $42.28 | $41.94 | $42.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.95 | $42.12 | $41.04 | $41.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.04 | $42.46 | $41.04 | $42.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.42 | $42.85 | $42.42 | $42.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.42 | $41.42 | $41.09 | $41.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.13 | $42.36 | $41.13 | $42.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.26 | $43.71 | $42.26 | $43.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.97 | $44.97 | $44.16 | $44.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.07 | $45.04 | $44.07 | $44.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.20 | $44.57 | $43.60 | $44.57 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.57 | $46.18 | $44.57 | $46.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.48 | $46.54 | $46.48 | $46.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.15 | $46.15 | $45.94 | $45.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.29 | $45.29 | $43.74 | $43.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.74 | $43.74 | $43.35 | $43.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.95 | $44.36 | $43.18 | $44.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.44 | $44.44 | $43.14 | $43.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.91 | $43.91 | $43.28 | $43.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.57 | $43.57 | $41.14 | $41.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.53 | $43.21 | $41.53 | $43.21 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.98 | $42.98 | $40.86 | $41.58 | 0 |
| May 4, 2015 – May 8, 2015 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| May 11, 2015 – May 15, 2015 | $41.49 | $41.53 | $40.71 | $41.20 | 0 |
| May 18, 2015 – May 22, 2015 | $41.72 | $42.30 | $41.72 | $42.30 | 0 |
| May 25, 2015 – May 29, 2015 | $42.10 | $42.10 | $41.66 | $41.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.78 | $42.46 | $41.60 | $41.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.60 | $41.71 | $41.57 | $41.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.40 | $41.69 | $39.59 | $40.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.20 | $41.54 | $40.03 | $40.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.03 | $40.03 | $39.03 | $39.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.25 | $40.14 | $39.25 | $39.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.68 | $39.87 | $38.89 | $38.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.89 | $39.89 | $38.04 | $38.04 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.04 | $38.04 | $37.01 | $37.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.33 | $38.33 | $36.58 | $36.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.74 | $37.77 | $34.93 | $37.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.36 | $37.36 | $36.47 | $36.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.39 | $37.39 | $36.08 | $36.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.08 | $37.46 | $36.08 | $36.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.75 | $37.31 | $36.38 | $36.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.75 | $35.87 | $34.85 | $34.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.94 | $37.23 | $34.94 | $37.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.40 | $37.68 | $36.42 | $37.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.68 | $38.20 | $36.90 | $38.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.78 | $39.20 | $38.66 | $38.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.35 | $38.35 | $36.81 | $36.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.70 | $37.64 | $36.70 | $37.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.48 | $38.44 | $37.48 | $38.44 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.44 | $38.44 | $37.16 | $37.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.16 | $37.16 | $32.70 | $32.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.70 | $32.70 | $31.80 | $31.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.63 | $32.48 | $31.33 | $32.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.48 | $33.31 | $32.48 | $33.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.47 | $32.88 | $30.56 | $30.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.27 | $31.41 | $30.23 | $30.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.56 | $30.75 | $29.48 | $30.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.10 | $30.10 | $29.63 | $29.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.86 | $31.64 | $29.86 | $31.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.39 | $32.08 | $31.04 | $31.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.02 | $33.00 | $31.70 | $33.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.00 | $33.91 | $31.95 | $33.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.99 | $36.24 | $32.99 | $36.13 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.23 | $35.23 | $34.39 | $35.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.01 | $36.22 | $35.01 | $35.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.95 | $35.95 | $35.05 | $35.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.31 | $37.14 | $35.31 | $37.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.63 | $37.66 | $36.61 | $36.61 | 0 |
| May 2, 2016 – May 6, 2016 | $37.54 | $37.54 | $36.29 | $37.14 | 0 |
| May 9, 2016 – May 13, 2016 | $37.14 | $37.77 | $37.00 | $37.00 | 0 |
| May 16, 2016 – May 20, 2016 | $37.09 | $37.54 | $37.09 | $37.54 | 0 |
| May 23, 2016 – May 27, 2016 | $37.54 | $38.42 | $37.54 | $38.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.66 | $40.04 | $39.66 | $40.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.04 | $40.04 | $39.14 | $39.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.14 | $39.14 | $35.39 | $36.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.74 | $37.83 | $37.74 | $37.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.27 | $38.95 | $35.69 | $38.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.95 | $39.03 | $38.58 | $38.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.58 | $40.93 | $38.58 | $40.93 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.30 | $42.35 | $41.30 | $41.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.04 | $42.65 | $41.86 | $42.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.65 | $42.71 | $42.10 | $42.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.67 | $42.67 | $42.12 | $42.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.31 | $43.23 | $42.31 | $43.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.04 | $43.53 | $42.92 | $43.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.34 | $43.61 | $42.99 | $43.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.47 | $43.83 | $37.68 | $37.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.85 | $39.68 | $37.23 | $37.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.37 | $38.43 | $36.90 | $38.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.19 | $40.57 | $39.19 | $40.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.07 | $41.05 | $39.45 | $41.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.05 | $41.05 | $41.01 | $41.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.15 | $41.23 | $40.71 | $40.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.41 | $40.81 | $40.12 | $40.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.29 | $39.30 | $39.29 | $39.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.30 | $40.13 | $39.30 | $40.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.63 | $41.06 | $40.19 | $40.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.32 | $41.56 | $40.32 | $41.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.27 | $41.52 | $40.30 | $40.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.60 | $42.67 | $40.35 | $42.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.52 | $42.52 | $41.43 | $41.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.67 | $42.01 | $40.91 | $41.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.17 | $41.33 | $40.60 | $41.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.91 | $41.66 | $40.79 | $41.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.29 | $43.34 | $41.29 | $42.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.75 | $42.75 | $41.48 | $41.53 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.14 | $41.14 | $40.25 | $40.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.20 | $41.33 | $40.50 | $40.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.15 | $41.58 | $40.90 | $41.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.73 | $42.45 | $41.59 | $42.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.77 | $42.94 | $39.97 | $40.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.03 | $40.03 | $39.07 | $39.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.40 | $40.57 | $34.96 | $39.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.52 | $40.54 | $39.30 | $40.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.39 | $40.39 | $39.45 | $39.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.45 | $40.98 | $39.29 | $40.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.88 | $40.88 | $39.69 | $39.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.51 | $39.97 | $38.84 | $38.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.15 | $40.97 | $39.11 | $40.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.90 | $41.42 | $40.12 | $40.12 | 0 |
| May 1, 2017 – May 5, 2017 | $40.09 | $41.19 | $40.09 | $40.55 | 0 |
| May 8, 2017 – May 12, 2017 | $40.55 | $40.55 | $39.23 | $39.31 | 0 |
| May 15, 2017 – May 19, 2017 | $39.22 | $39.50 | $37.66 | $38.45 | 0 |
| May 22, 2017 – May 26, 2017 | $38.53 | $38.67 | $38.18 | $38.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.57 | $39.24 | $38.57 | $38.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.86 | $40.92 | $38.86 | $40.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.01 | $40.28 | $38.81 | $39.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.17 | $40.00 | $39.17 | $40.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.45 | $40.49 | $39.88 | $40.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.79 | $41.40 | $40.36 | $40.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.67 | $41.94 | $40.67 | $41.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.94 | $41.94 | $41.38 | $41.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.47 | $41.47 | $41.12 | $41.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.05 | $41.12 | $40.33 | $40.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.37 | $40.37 | $40.29 | $40.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.63 | $40.63 | $40.04 | $40.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.74 | $40.86 | $39.37 | $39.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.04 | $41.75 | $39.35 | $41.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.69 | $41.69 | $40.41 | $40.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.42 | $40.50 | $40.25 | $40.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.34 | $40.38 | $40.34 | $40.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.55 | $41.55 | $41.15 | $41.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.15 | $41.97 | $41.15 | $41.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.97 | $42.84 | $41.97 | $42.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.84 | $42.95 | $41.95 | $42.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.20 | $43.59 | $43.20 | $43.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.36 | $45.64 | $44.36 | $44.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.93 | $48.52 | $44.93 | $48.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.52 | $50.18 | $48.52 | $50.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.48 | $50.73 | $50.31 | $50.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.73 | $51.38 | $49.96 | $49.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.73 | $50.73 | $50.25 | $50.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.51 | $52.27 | $50.35 | $50.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.54 | $50.54 | $48.39 | $48.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.14 | $48.62 | $47.58 | $47.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.67 | $49.66 | $47.67 | $49.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.66 | $49.86 | $49.38 | $49.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.38 | $50.74 | $49.38 | $49.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.73 | $50.73 | $49.96 | $49.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.43 | $50.43 | $49.52 | $49.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.52 | $49.52 | $48.17 | $48.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.20 | $49.94 | $48.95 | $49.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.38 | $50.98 | $49.38 | $50.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.98 | $52.15 | $50.98 | $52.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.09 | $52.09 | $50.60 | $51.24 | 0 |
| May 7, 2018 – May 11, 2018 | $51.65 | $51.67 | $51.44 | $51.67 | 0 |
| May 14, 2018 – May 18, 2018 | $51.65 | $52.15 | $50.91 | $52.15 | 0 |
| May 21, 2018 – May 25, 2018 | $52.39 | $52.66 | $51.80 | $52.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.67 | $53.07 | $51.87 | $52.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.94 | $53.11 | $52.50 | $53.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.11 | $55.17 | $53.11 | $53.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.63 | $52.63 | $49.79 | $49.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.33 | $49.33 | $48.17 | $48.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.65 | $49.74 | $48.65 | $49.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.17 | $51.53 | $49.64 | $51.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.79 | $53.14 | $51.19 | $51.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.95 | $50.95 | $48.48 | $48.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.25 | $49.07 | $48.14 | $48.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.83 | $49.54 | $48.42 | $48.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.60 | $49.60 | $48.36 | $49.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.84 | $50.43 | $49.68 | $50.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.98 | $50.55 | $49.98 | $50.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.79 | $49.79 | $42.56 | $42.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.65 | $43.98 | $42.65 | $43.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.15 | $45.91 | $42.98 | $45.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.54 | $47.65 | $45.11 | $47.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.42 | $47.75 | $46.98 | $46.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.59 | $46.59 | $41.88 | $41.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.12 | $43.65 | $42.12 | $43.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.82 | $43.82 | $42.14 | $42.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.14 | $43.73 | $41.57 | $43.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.73 | $44.22 | $43.50 | $43.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.57 | $43.57 | $41.91 | $42.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.90 | $42.90 | $40.93 | $41.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.36 | $43.43 | $41.52 | $42.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.31 | $43.38 | $39.84 | $39.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.60 | $40.60 | $38.90 | $39.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.97 | $39.16 | $36.31 | $36.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.35 | $36.59 | $35.31 | $36.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.82 | $37.63 | $36.59 | $37.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.62 | $39.85 | $37.62 | $39.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.45 | $40.61 | $39.97 | $40.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.91 | $40.15 | $39.68 | $40.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.38 | $41.16 | $39.99 | $40.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.01 | $41.46 | $40.08 | $40.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.84 | $41.13 | $39.84 | $40.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.52 | $41.19 | $39.70 | $41.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.19 | $41.50 | $40.66 | $41.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.51 | $41.51 | $32.95 | $35.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.77 | $35.96 | $34.45 | $35.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.89 | $36.15 | $34.62 | $35.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.92 | $34.92 | $34.12 | $34.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.55 | $35.64 | $35.01 | $35.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.77 | $36.74 | $35.05 | $36.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.22 | $37.22 | $36.41 | $36.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.52 | $37.48 | $36.47 | $36.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.08 | $37.96 | $36.49 | $37.96 | 0 |
| May 6, 2019 – May 10, 2019 | $38.20 | $38.20 | $36.73 | $36.73 | 0 |
| May 13, 2019 – May 17, 2019 | $36.32 | $36.44 | $35.25 | $35.25 | 0 |
| May 20, 2019 – May 24, 2019 | $35.49 | $36.58 | $35.27 | $35.51 | 0 |
| May 27, 2019 – May 31, 2019 | $35.49 | $35.49 | $32.64 | $32.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.85 | $34.99 | $32.85 | $33.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.04 | $37.38 | $34.04 | $36.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.27 | $37.26 | $36.27 | $37.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.26 | $37.26 | $35.77 | $36.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.49 | $36.90 | $35.59 | $36.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.80 | $36.80 | $36.14 | $36.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.33 | $36.54 | $35.96 | $35.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.07 | $36.15 | $35.57 | $35.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.89 | $37.02 | $34.29 | $34.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.25 | $35.07 | $34.05 | $35.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.73 | $34.32 | $33.34 | $33.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.46 | $35.58 | $33.46 | $35.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.58 | $35.58 | $34.28 | $34.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.75 | $36.44 | $34.75 | $34.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.27 | $36.07 | $35.19 | $36.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.07 | $36.50 | $36.06 | $36.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.49 | $36.49 | $36.16 | $36.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.16 | $36.16 | $34.23 | $34.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.51 | $34.82 | $34.51 | $34.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.42 | $35.87 | $35.25 | $35.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.85 | $37.13 | $35.85 | $37.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.13 | $39.19 | $37.13 | $37.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.70 | $37.73 | $36.77 | $36.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.87 | $38.40 | $36.87 | $38.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.98 | $38.68 | $37.98 | $38.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.68 | $39.22 | $38.68 | $39.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.67 | $39.68 | $38.90 | $39.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.44 | $39.44 | $39.24 | $39.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.24 | $39.51 | $39.24 | $39.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.51 | $40.05 | $39.51 | $40.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.43 | $39.43 | $38.17 | $38.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $38.45 | $38.45 | $35.15 | $35.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.76 | $36.16 | $34.76 | $36.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.15 | $36.15 | $35.56 | $35.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.88 | $35.88 | $33.63 | $33.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.92 | $33.41 | $29.53 | $29.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.84 | $31.90 | $29.57 | $31.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.88 | $31.54 | $24.68 | $30.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.44 | $29.18 | $25.50 | $26.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.12 | $31.00 | $27.12 | $29.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.76 | $31.09 | $29.14 | $29.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.18 | $33.35 | $29.18 | $31.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.31 | $31.31 | $27.75 | $30.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.28 | $30.28 | $27.93 | $27.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.03 | $31.56 | $29.03 | $29.71 | 0 |
| May 4, 2020 – May 8, 2020 | $29.71 | $30.26 | $29.71 | $29.87 | 0 |
| May 11, 2020 – May 15, 2020 | $30.34 | $31.18 | $28.29 | $28.91 | 0 |
| May 18, 2020 – May 22, 2020 | $28.91 | $31.35 | $28.91 | $31.10 | 0 |
| May 25, 2020 – May 29, 2020 | $31.10 | $32.78 | $31.10 | $32.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.78 | $35.19 | $32.78 | $35.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.19 | $35.19 | $29.66 | $29.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.24 | $33.86 | $31.24 | $33.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.56 | $33.56 | $31.25 | $31.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.52 | $34.12 | $31.35 | $31.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.73 | $31.73 | $29.82 | $29.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.15 | $31.15 | $29.02 | $29.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.76 | $29.76 | $28.66 | $29.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.98 | $29.24 | $27.80 | $27.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.19 | $28.69 | $27.84 | $27.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.01 | $29.69 | $28.01 | $28.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.46 | $28.46 | $26.79 | $26.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.91 | $27.28 | $26.56 | $27.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.05 | $27.76 | $26.30 | $27.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.74 | $28.03 | $26.90 | $27.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.45 | $28.43 | $27.45 | $27.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.65 | $27.65 | $25.59 | $26.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.05 | $27.48 | $26.05 | $27.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.32 | $27.43 | $26.73 | $27.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.32 | $28.95 | $26.70 | $26.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.36 | $28.36 | $26.19 | $27.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.59 | $27.59 | $25.69 | $25.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.92 | $27.92 | $26.46 | $27.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.33 | $29.21 | $27.31 | $27.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.62 | $29.37 | $28.54 | $28.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.81 | $29.86 | $28.81 | $29.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.40 | $31.54 | $28.72 | $30.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.58 | $36.79 | $32.02 | $36.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.02 | $38.55 | $36.02 | $38.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.30 | $37.78 | $36.80 | $37.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.98 | $39.98 | $38.01 | $38.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.17 | $41.72 | $38.17 | $40.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.18 | $42.25 | $39.71 | $39.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.71 | $41.13 | $39.25 | $40.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.55 | $41.55 | $38.44 | $39.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.55 | $42.78 | $38.66 | $40.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.98 | $45.18 | $40.98 | $43.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.02 | $45.64 | $44.02 | $44.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.95 | $44.95 | $42.66 | $43.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.58 | $45.55 | $43.58 | $45.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.55 | $44.59 | $41.36 | $44.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.83 | $45.68 | $43.33 | $45.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.65 | $46.60 | $44.74 | $46.39 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.70 | $46.97 | $46.70 | $46.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.97 | $48.20 | $46.97 | $47.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.57 | $49.09 | $47.47 | $49.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.25 | $49.25 | $48.48 | $48.48 | 0 |
| May 3, 2021 – May 7, 2021 | $47.89 | $51.69 | $47.89 | $51.69 | 0 |
| May 10, 2021 – May 14, 2021 | $52.29 | $52.51 | $50.97 | $50.97 | 0 |
| May 17, 2021 – May 21, 2021 | $51.61 | $53.28 | $51.61 | $53.28 | 0 |
| May 24, 2021 – May 28, 2021 | $55.51 | $55.51 | $52.29 | $53.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.81 | $49.45 | $46.50 | $47.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.61 | $50.91 | $46.84 | $48.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.13 | $50.97 | $49.13 | $50.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.97 | $50.97 | $49.56 | $50.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.44 | $50.44 | $47.39 | $47.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.56 | $49.32 | $46.48 | $47.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.83 | $54.45 | $47.83 | $49.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.96 | $50.96 | $48.90 | $49.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.20 | $49.57 | $49.20 | $49.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.57 | $49.57 | $46.97 | $48.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.19 | $49.92 | $48.19 | $49.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.13 | $52.13 | $47.89 | $48.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.15 | $50.42 | $48.15 | $48.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.01 | $51.04 | $47.55 | $51.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.60 | $50.60 | $46.48 | $46.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.79 | $46.79 | $43.82 | $44.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.63 | $44.93 | $44.63 | $44.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.77 | $45.47 | $44.60 | $45.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.00 | $45.60 | $45.00 | $45.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.69 | $48.69 | $44.65 | $46.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.34 | $46.86 | $46.13 | $46.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.16 | $46.72 | $45.51 | $46.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.34 | $47.67 | $46.04 | $46.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.05 | $46.24 | $44.66 | $46.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.24 | $50.23 | $46.24 | $47.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.88 | $46.88 | $45.72 | $45.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.94 | $47.65 | $45.59 | $47.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $50.03 | $50.03 | $47.45 | $48.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.63 | $50.07 | $48.60 | $48.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.19 | $50.19 | $47.21 | $49.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.18 | $49.18 | $47.61 | $47.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.80 | $46.80 | $44.71 | $44.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.10 | $44.71 | $42.83 | $44.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.71 | $44.71 | $44.15 | $44.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.00 | $45.42 | $43.10 | $43.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.10 | $44.25 | $42.16 | $43.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.60 | $43.60 | $42.18 | $42.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.14 | $43.17 | $42.14 | $43.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.09 | $49.18 | $43.09 | $49.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.12 | $49.12 | $46.49 | $46.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.45 | $46.45 | $45.24 | $45.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.84 | $45.84 | $44.90 | $44.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.63 | $46.81 | $45.48 | $45.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| May 2, 2022 – May 6, 2022 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| May 9, 2022 – May 13, 2022 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| May 16, 2022 – May 20, 2022 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| May 23, 2022 – May 27, 2022 | $45.75 | $47.34 | $45.75 | $45.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.97 | $46.13 | $45.97 | $46.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.13 | $46.13 | $41.53 | $41.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.53 | $41.53 | $40.08 | $40.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.08 | $41.65 | $40.08 | $41.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.95 | $40.75 | $39.95 | $40.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.62 | $42.62 | $40.21 | $42.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.22 | $42.22 | $41.26 | $41.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.26 | $41.26 | $36.22 | $36.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.22 | $39.92 | $35.03 | $35.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.66 | $37.66 | $37.29 | $37.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.40 | $34.40 | $33.31 | $33.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.41 | $33.72 | $33.41 | $33.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.72 | $35.01 | $33.41 | $33.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.39 | $36.83 | $33.96 | $36.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.37 | $40.26 | $36.37 | $40.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.26 | $41.16 | $40.26 | $41.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.16 | $41.97 | $41.16 | $41.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.97 | $41.97 | $41.24 | $41.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.24 | $41.24 | $35.58 | $36.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.30 | $37.66 | $34.39 | $34.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.59 | $34.90 | $34.59 | $34.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.90 | $34.90 | $34.72 | $34.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.90 | $37.69 | $34.90 | $37.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.66 | $39.24 | $37.66 | $39.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.23 | $40.12 | $39.16 | $39.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.02 | $39.98 | $39.02 | $39.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.49 | $43.76 | $39.49 | $43.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.74 | $39.74 | $39.53 | $39.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.53 | $39.53 | $31.70 | $32.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.93 | $31.93 | $30.65 | $30.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.65 | $33.76 | $30.65 | $33.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.90 | $33.09 | $32.90 | $33.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.53 | $34.36 | $32.53 | $34.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.36 | $36.16 | $34.36 | $36.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.28 | $36.28 | $33.52 | $33.52 | 0 |
| May 1, 2023 – May 5, 2023 | $33.11 | $34.78 | $31.69 | $32.86 | 0 |
| May 8, 2023 – May 12, 2023 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| May 15, 2023 – May 19, 2023 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| May 22, 2023 – May 26, 2023 | $32.86 | $32.86 | $30.77 | $31.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.59 | $35.51 | $31.59 | $35.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.55 | $35.55 | $26.59 | $29.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.75 | $29.63 | $27.75 | $29.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.63 | $29.63 | $29.48 | $29.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.48 | $31.16 | $29.48 | $31.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.06 | $31.59 | $30.92 | $31.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.72 | $31.87 | $30.72 | $31.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.38 | $33.11 | $32.38 | $33.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.11 | $33.11 | $33.04 | $33.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.04 | $33.77 | $32.13 | $32.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.66 | $33.81 | $32.66 | $33.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.57 | $34.01 | $33.57 | $34.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.01 | $34.01 | $33.92 | $33.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.97 | $34.29 | $33.97 | $34.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.29 | $34.29 | $28.14 | $28.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.64 | $28.55 | $26.18 | $28.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.66 | $28.66 | $27.68 | $27.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.86 | $28.02 | $27.86 | $28.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.65 | $27.92 | $27.65 | $27.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.63 | $28.65 | $27.49 | $28.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.60 | $28.60 | $27.70 | $27.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.06 | $28.52 | $25.97 | $28.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.52 | $28.52 | $26.41 | $28.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.05 | $31.20 | $28.05 | $31.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.20 | $31.20 | $29.99 | $30.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.25 | $31.25 | $29.77 | $29.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.39 | $29.39 | $28.36 | $28.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.63 | $29.29 | $28.63 | $29.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.69 | $30.18 | $29.69 | $30.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.18 | $31.43 | $30.18 | $31.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.43 | $31.85 | $31.33 | $31.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.11 | $31.15 | $30.96 | $31.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.18 | $30.69 | $30.18 | $30.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.69 | $31.18 | $30.69 | $30.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.55 | $34.11 | $30.55 | $33.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.96 | $36.05 | $33.96 | $36.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.75 | $34.75 | $34.06 | $34.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.06 | $35.14 | $34.06 | $35.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.06 | $35.94 | $34.99 | $35.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.04 | $36.66 | $36.04 | $36.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.61 | $36.61 | $33.61 | $34.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.89 | $35.96 | $34.89 | $35.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.49 | $35.62 | $35.33 | $35.62 | 0 |
| May 6, 2024 – May 10, 2024 | $35.62 | $36.43 | $35.50 | $35.54 | 0 |
| May 13, 2024 – May 17, 2024 | $35.88 | $36.04 | $35.48 | $36.04 | 0 |
| May 20, 2024 – May 24, 2024 | $36.05 | $36.05 | $35.68 | $35.68 | 0 |
| May 27, 2024 – May 31, 2024 | $34.66 | $34.66 | $33.72 | $33.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.75 | $33.86 | $33.33 | $33.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.35 | $40.41 | $33.35 | $37.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.94 | $37.03 | $36.46 | $37.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.45 | $38.24 | $37.45 | $38.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.60 | $42.26 | $41.60 | $42.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.26 | $45.37 | $42.26 | $45.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.37 | $45.37 | $45.24 | $45.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.37 | $42.42 | $42.15 | $42.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.68 | $43.08 | $42.08 | $42.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.41 | $43.41 | $42.63 | $43.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.42 | $44.60 | $44.04 | $44.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.04 | $45.74 | $39.93 | $39.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.13 | $43.55 | $40.13 | $43.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.69 | $44.03 | $43.64 | $44.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.03 | $45.14 | $43.80 | $45.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.57 | $47.03 | $45.44 | $46.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.50 | $47.69 | $46.37 | $46.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.19 | $48.24 | $47.19 | $47.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.60 | $47.60 | $46.54 | $46.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.06 | $47.20 | $46.52 | $47.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.34 | $49.58 | $46.75 | $49.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.24 | $49.86 | $49.24 | $49.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.16 | $50.16 | $43.41 | $43.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.41 | $44.34 | $43.41 | $44.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.34 | $44.34 | $42.02 | $42.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.85 | $42.35 | $41.85 | $42.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.11 | $42.11 | $40.43 | $40.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.04 | $41.04 | $39.94 | $40.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.05 | $41.77 | $39.77 | $41.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.77 | $41.88 | $41.77 | $41.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.81 | $40.81 | $39.22 | $39.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.35 | $40.05 | $38.13 | $38.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.43 | $38.89 | $38.12 | $38.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.72 | $38.72 | $38.10 | $38.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.82 | $38.23 | $36.93 | $37.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.27 | $37.27 | $35.70 | $35.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.63 | $44.74 | $42.05 | $42.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.05 | $42.67 | $42.05 | $42.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.13 | $42.94 | $42.05 | $42.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.63 | $43.16 | $40.40 | $40.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.40 | $40.74 | $38.11 | $40.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.20 | $41.48 | $41.13 | $41.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.99 | $41.44 | $40.99 | $41.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.44 | $42.55 | $41.44 | $42.41 | 0 |
| May 5, 2025 – May 9, 2025 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| May 12, 2025 – May 16, 2025 | $42.41 | $42.41 | $41.69 | $41.69 | 0 |
| May 19, 2025 – May 23, 2025 | $41.69 | $42.36 | $41.69 | $41.69 | 0 |
| May 26, 2025 – May 30, 2025 | $41.69 | $41.69 | $38.11 | $38.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.34 | $38.34 | $36.76 | $37.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.39 | $38.07 | $37.31 | $37.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.09 | $43.76 | $35.92 | $43.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.73 | $43.76 | $42.03 | $43.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.03 | $43.52 | $42.56 | $42.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.56 | $42.56 | $41.26 | $41.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.26 | $41.48 | $41.26 | $41.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.48 | $41.48 | $38.36 | $38.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.93 | $38.36 | $37.51 | $37.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.21 | $38.36 | $36.83 | $38.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.17 | $38.80 | $37.17 | $38.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.80 | $39.63 | $38.50 | $39.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.66 | $38.71 | $38.66 | $38.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.31 | $38.71 | $38.31 | $38.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.71 | $41.33 | $38.71 | $39.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.93 | $41.12 | $39.61 | $39.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.66 | $39.66 | $38.88 | $38.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.24 | $39.53 | $38.88 | $38.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.88 | $39.23 | $35.48 | $35.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.05 | $37.25 | $35.81 | $36.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.20 | $36.80 | $36.07 | $36.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.31 | $37.50 | $36.29 | $37.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.22 | $37.49 | $36.04 | $36.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.22 | $36.49 | $34.93 | $34.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.93 | $34.93 | $32.75 | $32.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.77 | $35.83 | $32.77 | $35.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.59 | $38.22 | $31.68 | $31.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.35 | $32.35 | $29.50 | $30.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.86 | $34.06 | $29.86 | $34.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.32 | $33.32 | $31.85 | $32.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.20 | $32.20 | $30.60 | $30.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.06 | $32.64 | $30.59 | $32.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.74 | $32.65 | $31.68 | $32.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.03 | $32.03 | $31.86 | $31.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.35 | $32.35 | $29.52 | $29.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.70 | $33.30 | $28.90 | $28.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.73 | $29.93 | $29.15 | $29.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.84 | $30.84 | $30.13 | $30.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.34 | $36.71 | $30.34 | $36.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.17 | $36.25 | $35.88 | $35.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.86 | $36.76 | $33.19 | $33.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.72 | $38.20 | $35.72 | $38.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.20 | $38.72 | $38.08 | $38.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.49 | $38.77 | $37.86 | $38.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.00 | $39.21 | $38.00 | $39.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.70 | $43.72 | $36.70 | $41.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| May 4, 2026 – May 8, 2026 | $41.20 | $41.86 | $41.20 | $41.45 | 0 |
| May 11, 2026 – May 15, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| May 18, 2026 – May 22, 2026 | $41.39 | $41.39 | $41.21 | $41.21 | 0 |
| May 25, 2026 – May 29, 2026 | $40.50 | $41.65 | $40.50 | $41.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.05 | $44.81 | $41.05 | $44.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.00 | $44.00 | $43.16 | $43.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.98 | $45.32 | $43.01 | $45.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.32 | $47.04 | $44.92 | $47.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.04 | $52.58 | $46.69 | $52.58 | 0 |