| Apr 6, 2020 – Apr 9, 2020 | $100.00 | $100.00 | $86.51 | $88.51 | |
| Apr 13, 2020 – Apr 17, 2020 | $85.00 | $86.83 | $68.06 | $68.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.46 | $80.43 | $58.67 | $79.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $81.79 | $87.20 | $79.24 | $79.68 | 0 |
| May 4, 2020 – May 8, 2020 | $79.30 | $84.58 | $76.68 | $79.80 | 0 |
| May 11, 2020 – May 15, 2020 | $79.62 | $81.60 | $71.35 | $78.49 | 0 |
| May 18, 2020 – May 22, 2020 | $79.96 | $82.41 | $74.07 | $75.46 | 0 |
| May 25, 2020 – May 29, 2020 | $77.61 | $80.46 | $68.34 | $79.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $79.77 | $84.30 | $76.39 | $81.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.62 | $82.18 | $72.05 | $74.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.60 | $79.94 | $72.59 | $78.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.00 | $78.00 | $70.70 | $72.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $73.37 | $76.23 | $71.90 | $72.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.17 | $76.50 | $70.69 | $71.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.22 | $77.63 | $69.63 | $75.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.20 | $75.65 | $70.57 | $74.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $74.83 | $75.20 | $67.60 | $70.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $71.10 | $71.27 | $66.55 | $68.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.63 | $75.85 | $66.87 | $67.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.57 | $68.13 | $63.55 | $63.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.50 | $75.12 | $66.30 | $75.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $75.23 | $79.11 | $74.60 | $78.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $77.92 | $82.11 | $75.40 | $75.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.24 | $77.96 | $74.70 | $75.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.50 | $74.50 | $65.55 | $66.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $67.00 | $72.07 | $67.00 | $70.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $70.39 | $73.00 | $68.18 | $69.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.53 | $70.65 | $66.09 | $68.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.31 | $70.59 | $65.59 | $70.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.84 | $70.05 | $64.32 | $65.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.00 | $71.99 | $64.50 | $69.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $80.08 | $85.71 | $74.44 | $79.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.83 | $82.00 | $75.08 | $76.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.57 | $81.72 | $75.99 | $77.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.70 | $81.46 | $74.50 | $79.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.79 | $81.04 | $77.29 | $78.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $78.31 | $81.54 | $76.18 | $80.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.21 | $89.05 | $79.91 | $88.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.43 | $106.63 | $88.43 | $105.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $104.17 | $111.46 | $97.79 | $100.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.89 | $105.38 | $93.50 | $97.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.58 | $102.44 | $96.19 | $98.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $97.63 | $98.45 | $86.82 | $88.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.60 | $101.75 | $89.00 | $98.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $98.09 | $103.41 | $94.01 | $97.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $98.11 | $98.11 | $93.13 | $95.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $95.29 | $110.83 | $92.51 | $107.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.00 | $116.71 | $104.25 | $115.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $117.22 | $121.42 | $101.34 | $106.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.30 | $110.05 | $101.26 | $101.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $101.26 | $101.87 | $82.50 | $84.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $83.90 | $86.28 | $81.66 | $85.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $87.25 | $92.90 | $85.36 | $90.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $91.00 | $91.13 | $85.25 | $87.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.35 | $92.13 | $84.18 | $91.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $92.31 | $95.99 | $90.17 | $90.61 | 0 |
| May 3, 2021 – May 7, 2021 | $91.05 | $91.80 | $84.80 | $90.34 | 0 |
| May 10, 2021 – May 14, 2021 | $91.35 | $93.45 | $83.44 | $88.99 | 0 |
| May 17, 2021 – May 21, 2021 | $86.89 | $91.42 | $85.13 | $90.10 | 0 |
| May 24, 2021 – May 28, 2021 | $90.73 | $94.37 | $88.30 | $89.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $88.57 | $92.92 | $86.73 | $90.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $90.93 | $93.63 | $88.62 | $89.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.14 | $90.50 | $84.03 | $84.66 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.16 | $88.21 | $84.65 | $86.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.01 | $86.11 | $81.00 | $83.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.12 | $84.54 | $80.62 | $83.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.07 | $83.21 | $73.59 | $73.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.77 | $73.61 | $69.12 | $70.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.55 | $73.60 | $68.44 | $69.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.27 | $71.93 | $67.84 | $70.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $70.12 | $70.23 | $66.94 | $67.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.56 | $66.56 | $60.26 | $62.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.76 | $79.24 | $62.85 | $79.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.25 | $81.77 | $76.94 | $80.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.00 | $82.74 | $77.72 | $79.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.12 | $82.84 | $77.90 | $79.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.52 | $81.11 | $74.45 | $79.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.19 | $82.50 | $69.84 | $70.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.75 | $73.12 | $68.02 | $69.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.22 | $73.16 | $67.89 | $70.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.00 | $71.87 | $68.28 | $69.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.05 | $70.94 | $68.16 | $70.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.50 | $79.60 | $70.71 | $79.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $81.93 | $85.60 | $75.02 | $75.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.30 | $76.88 | $67.47 | $68.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.30 | $69.66 | $63.06 | $67.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.28 | $69.24 | $62.72 | $66.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.21 | $73.50 | $65.33 | $68.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.48 | $67.65 | $60.89 | $64.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.10 | $71.68 | $62.21 | $71.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.50 | $72.22 | $66.73 | $70.34 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.09 | $76.16 | $68.51 | $72.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.33 | $74.44 | $68.85 | $74.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.11 | $76.49 | $69.15 | $69.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.26 | $72.49 | $65.68 | $68.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.53 | $72.50 | $67.50 | $70.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.54 | $78.95 | $69.94 | $75.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.95 | $81.73 | $75.83 | $79.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.90 | $79.71 | $71.48 | $78.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.90 | $79.89 | $71.93 | $72.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.98 | $78.33 | $69.50 | $75.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.12 | $80.30 | $74.15 | $78.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.25 | $83.32 | $77.19 | $82.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $81.46 | $84.57 | $80.40 | $81.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $81.83 | $84.15 | $76.36 | $78.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.57 | $81.95 | $76.52 | $80.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.88 | $84.44 | $75.57 | $76.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.53 | $77.56 | $72.97 | $73.25 | 0 |
| May 2, 2022 – May 6, 2022 | $72.79 | $74.21 | $68.27 | $69.30 | 0 |
| May 9, 2022 – May 13, 2022 | $69.30 | $70.06 | $57.66 | $61.03 | 0 |
| May 16, 2022 – May 20, 2022 | $61.33 | $66.66 | $59.90 | $64.83 | 0 |
| May 23, 2022 – May 27, 2022 | $65.62 | $68.47 | $61.12 | $67.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $67.14 | $68.64 | $65.27 | $66.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $67.02 | $67.78 | $63.23 | $64.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.74 | $62.74 | $52.61 | $55.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.11 | $56.11 | $50.23 | $53.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.42 | $54.71 | $50.20 | $53.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.63 | $54.68 | $50.68 | $51.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.58 | $54.50 | $48.07 | $54.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.81 | $59.36 | $54.72 | $57.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.12 | $59.33 | $57.13 | $58.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.60 | $61.14 | $57.09 | $59.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.09 | $63.78 | $59.13 | $63.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.55 | $69.97 | $61.23 | $64.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.87 | $63.97 | $56.80 | $56.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.06 | $57.88 | $52.63 | $53.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.43 | $57.72 | $52.81 | $57.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.45 | $58.87 | $54.61 | $54.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.13 | $55.88 | $47.74 | $49.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.46 | $50.00 | $44.00 | $44.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.68 | $47.68 | $43.44 | $46.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.00 | $47.40 | $42.44 | $45.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.85 | $49.49 | $46.32 | $47.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.90 | $50.67 | $46.65 | $48.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.09 | $50.26 | $44.45 | $45.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.97 | $46.47 | $38.98 | $44.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.46 | $45.00 | $40.57 | $44.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.48 | $46.99 | $42.73 | $46.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.39 | $49.59 | $45.92 | $49.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.93 | $50.49 | $40.86 | $40.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.62 | $44.80 | $39.00 | $42.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.61 | $43.34 | $40.71 | $43.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.90 | $45.60 | $41.88 | $44.97 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.62 | $47.34 | $43.10 | $46.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.81 | $47.83 | $45.89 | $46.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.05 | $48.95 | $45.20 | $48.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.03 | $50.10 | $47.19 | $48.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.42 | $54.27 | $47.56 | $52.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.74 | $61.33 | $50.41 | $57.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.10 | $61.82 | $57.48 | $61.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.49 | $60.93 | $58.15 | $59.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.62 | $62.79 | $59.00 | $61.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.60 | $61.82 | $56.15 | $56.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.71 | $57.70 | $51.67 | $53.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.34 | $56.95 | $51.56 | $53.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.67 | $59.46 | $53.34 | $59.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.12 | $59.12 | $55.27 | $56.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.21 | $61.67 | $56.21 | $58.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.01 | $61.59 | $28.27 | $30.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.22 | $33.59 | $29.74 | $32.27 | 0 |
| May 1, 2023 – May 5, 2023 | $32.55 | $34.61 | $31.52 | $34.60 | 0 |
| May 8, 2023 – May 12, 2023 | $34.45 | $34.90 | $28.09 | $28.70 | 0 |
| May 15, 2023 – May 19, 2023 | $28.51 | $38.75 | $28.31 | $34.27 | 0 |
| May 22, 2023 – May 26, 2023 | $34.79 | $39.19 | $34.53 | $35.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.00 | $40.81 | $34.58 | $40.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.78 | $40.73 | $36.16 | $38.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.15 | $39.49 | $36.28 | $39.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.66 | $40.00 | $32.10 | $32.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.07 | $35.69 | $30.62 | $33.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.43 | $34.21 | $31.89 | $33.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.64 | $35.09 | $33.49 | $34.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.84 | $35.64 | $33.73 | $34.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.35 | $35.88 | $33.55 | $35.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.45 | $35.74 | $32.51 | $33.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.37 | $33.89 | $31.49 | $32.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.70 | $32.99 | $29.56 | $32.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.56 | $33.06 | $30.97 | $31.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.03 | $32.50 | $30.64 | $31.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.67 | $32.70 | $30.36 | $32.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.75 | $33.44 | $32.08 | $32.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.16 | $34.25 | $30.00 | $32.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.21 | $33.56 | $31.89 | $32.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.93 | $33.18 | $32.03 | $32.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.79 | $33.49 | $31.50 | $31.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.81 | $34.42 | $29.67 | $29.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.86 | $30.87 | $29.35 | $29.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.84 | $32.00 | $29.18 | $31.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.21 | $31.42 | $27.55 | $29.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.05 | $30.66 | $28.54 | $30.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.82 | $31.59 | $29.75 | $31.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.31 | $31.37 | $29.71 | $30.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.71 | $32.27 | $30.00 | $32.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.01 | $33.25 | $31.09 | $31.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.28 | $32.39 | $30.75 | $31.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.00 | $32.15 | $30.71 | $31.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.47 | $31.71 | $30.10 | $30.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.35 | $32.33 | $30.25 | $32.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.99 | $33.77 | $31.31 | $33.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.55 | $34.64 | $33.20 | $33.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.07 | $34.55 | $32.90 | $33.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.30 | $37.94 | $33.08 | $36.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.77 | $38.04 | $35.48 | $37.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.35 | $37.99 | $36.24 | $37.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.17 | $39.39 | $36.59 | $38.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.84 | $39.02 | $37.48 | $37.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.00 | $38.24 | $37.22 | $37.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.44 | $39.68 | $37.25 | $38.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.55 | $39.59 | $37.95 | $39.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.24 | $40.35 | $38.82 | $39.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.85 | $40.02 | $38.66 | $39.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.47 | $39.55 | $37.47 | $37.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.15 | $39.93 | $37.93 | $39.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.52 | $41.58 | $39.05 | $40.30 | 0 |
| May 6, 2024 – May 10, 2024 | $40.54 | $40.67 | $34.11 | $37.21 | 0 |
| May 13, 2024 – May 17, 2024 | $37.56 | $37.80 | $36.30 | $37.08 | 0 |
| May 20, 2024 – May 24, 2024 | $37.01 | $37.75 | $35.42 | $35.53 | 0 |
| May 27, 2024 – May 31, 2024 | $35.67 | $36.23 | $34.74 | $35.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.63 | $35.67 | $34.17 | $34.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.12 | $35.59 | $32.67 | $33.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.97 | $33.85 | $32.71 | $33.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.69 | $34.74 | $32.81 | $34.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.24 | $34.67 | $33.46 | $34.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.58 | $37.28 | $33.90 | $37.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.44 | $38.86 | $36.94 | $37.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.11 | $40.36 | $37.70 | $38.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.03 | $40.14 | $36.33 | $36.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.21 | $37.84 | $34.15 | $37.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.26 | $41.45 | $36.61 | $40.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.48 | $42.99 | $39.92 | $41.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.20 | $42.70 | $41.48 | $42.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.79 | $42.15 | $39.68 | $40.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.92 | $40.42 | $38.37 | $40.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.50 | $42.29 | $40.28 | $42.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.27 | $42.42 | $40.89 | $42.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.03 | $42.71 | $41.27 | $41.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.51 | $43.82 | $40.76 | $42.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.22 | $44.05 | $42.00 | $43.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.52 | $43.56 | $41.18 | $42.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.42 | $42.98 | $40.40 | $40.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.75 | $44.14 | $38.49 | $39.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.59 | $39.21 | $35.56 | $36.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.29 | $36.69 | $35.05 | $36.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.51 | $37.45 | $36.32 | $36.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.01 | $39.38 | $36.57 | $37.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.55 | $37.72 | $34.22 | $34.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.24 | $34.86 | $32.40 | $33.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.15 | $33.46 | $32.67 | $33.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.43 | $36.76 | $33.29 | $35.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.75 | $36.15 | $33.52 | $34.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.11 | $36.00 | $33.80 | $35.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.16 | $36.67 | $34.97 | $36.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.25 | $37.09 | $35.65 | $36.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.90 | $37.85 | $34.26 | $36.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.93 | $38.56 | $36.40 | $37.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.82 | $37.82 | $35.82 | $35.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.17 | $36.17 | $33.99 | $34.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.34 | $34.76 | $31.22 | $31.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.33 | $33.48 | $30.01 | $31.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.33 | $34.55 | $31.33 | $33.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.15 | $34.56 | $33.17 | $33.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.34 | $34.06 | $29.20 | $29.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.77 | $32.28 | $28.29 | $30.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.54 | $31.52 | $29.80 | $30.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.04 | $32.95 | $29.81 | $32.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.93 | $33.92 | $31.76 | $33.55 | 0 |
| May 5, 2025 – May 9, 2025 | $33.25 | $36.94 | $33.01 | $36.18 | 0 |
| May 12, 2025 – May 16, 2025 | $37.26 | $38.49 | $36.71 | $38.32 | 0 |
| May 19, 2025 – May 23, 2025 | $37.79 | $38.81 | $36.33 | $36.55 | 0 |
| May 26, 2025 – May 30, 2025 | $36.94 | $37.30 | $36.43 | $37.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.00 | $38.62 | $36.50 | $37.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.80 | $38.52 | $36.11 | $36.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.60 | $38.56 | $36.47 | $38.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.67 | $41.24 | $38.45 | $40.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.72 | $40.83 | $39.27 | $40.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.77 | $40.09 | $37.44 | $39.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.59 | $41.02 | $39.42 | $40.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.12 | $40.90 | $39.11 | $39.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.79 | $40.16 | $36.49 | $36.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.12 | $38.58 | $37.12 | $38.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.23 | $40.50 | $35.31 | $36.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.92 | $39.36 | $36.37 | $39.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.42 | $40.92 | $38.79 | $40.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.19 | $41.23 | $39.85 | $40.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.94 | $44.39 | $40.85 | $44.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.28 | $46.18 | $43.06 | $45.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.06 | $46.74 | $44.54 | $45.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.46 | $48.09 | $44.48 | $45.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.76 | $45.88 | $41.65 | $41.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.50 | $45.90 | $42.19 | $43.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.45 | $46.53 | $44.07 | $45.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.61 | $46.09 | $43.69 | $44.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.45 | $47.20 | $43.33 | $46.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.06 | $49.76 | $45.89 | $46.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.95 | $49.12 | $44.29 | $47.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.73 | $49.51 | $46.91 | $49.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.06 | $52.25 | $48.66 | $51.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.36 | $55.75 | $51.60 | $54.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.97 | $54.52 | $51.36 | $52.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.93 | $54.70 | $52.79 | $54.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.93 | $54.36 | $52.55 | $54.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.50 | $56.16 | $52.63 | $55.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.90 | $61.64 | $54.75 | $59.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.01 | $61.88 | $57.70 | $61.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.32 | $62.76 | $59.21 | $61.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.60 | $63.10 | $57.75 | $60.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $60.75 | $62.99 | $58.34 | $62.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $62.49 | $65.26 | $62.08 | $63.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.46 | $63.58 | $58.15 | $63.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.22 | $63.04 | $57.76 | $58.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $58.21 | $59.37 | $55.53 | $55.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.81 | $58.81 | $55.74 | $56.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.55 | $58.18 | $54.30 | $55.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $55.78 | $60.41 | $55.44 | $60.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.34 | $62.59 | $59.78 | $60.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.42 | $63.14 | $60.34 | $62.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.29 | $64.18 | $60.72 | $63.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.68 | $68.52 | $63.57 | $67.66 | 0 |
| May 4, 2026 – May 8, 2026 | $67.32 | $69.86 | $59.85 | $65.27 | 0 |
| May 11, 2026 – May 15, 2026 | $65.11 | $69.32 | $62.73 | $68.33 | 0 |
| May 18, 2026 – May 22, 2026 | $68.71 | $70.81 | $67.88 | $69.64 | 0 |
| May 25, 2026 – May 29, 2026 | $70.00 | $71.78 | $68.43 | $70.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $71.01 | $73.01 | $70.86 | $72.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.91 | $74.94 | $71.06 | $73.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.49 | $75.70 | $69.44 | $73.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.07 | $82.78 | $72.82 | $80.30 | 0 |