| Mar 17, 2008 – Mar 20, 2008 | $8.45 | $8.55 | $8.45 | $8.53 | |
| Mar 24, 2008 – Mar 28, 2008 | $8.53 | $8.55 | $8.50 | $8.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.53 | $8.55 | $8.47 | $8.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.51 | $8.55 | $8.51 | $8.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.53 | $8.60 | $8.53 | $8.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.60 | $8.60 | $8.55 | $8.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.55 | $8.57 | $8.55 | $8.56 | 0 |
| May 5, 2008 – May 9, 2008 | $8.56 | $8.62 | $8.56 | $8.62 | 0 |
| May 12, 2008 – May 16, 2008 | $8.58 | $8.62 | $8.58 | $8.60 | 0 |
| May 19, 2008 – May 23, 2008 | $8.60 | $8.65 | $8.59 | $8.62 | 0 |
| May 26, 2008 – May 30, 2008 | $8.62 | $8.65 | $8.59 | $8.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.64 | $8.68 | $8.64 | $8.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.65 | $8.67 | $8.64 | $8.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.64 | $8.74 | $8.64 | $8.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.74 | $8.79 | $8.74 | $8.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.74 | $8.75 | $8.74 | $8.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.74 | $8.74 | $8.70 | $8.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.69 | $8.74 | $8.60 | $8.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.69 | $8.73 | $8.69 | $8.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.74 | $8.77 | $8.72 | $8.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.76 | $8.79 | $8.75 | $8.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.80 | $8.82 | $8.74 | $8.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.78 | $8.84 | $8.78 | $8.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.83 | $8.84 | $8.83 | $8.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.84 | $8.86 | $8.76 | $8.76 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.76 | $8.76 | $8.60 | $8.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.64 | $9.05 | $8.64 | $8.74 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.67 | $8.73 | $8.27 | $8.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.36 | $8.46 | $7.99 | $8.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.22 | $8.27 | $8.08 | $8.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.22 | $8.28 | $8.19 | $8.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.19 | $8.27 | $8.16 | $8.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.20 | $8.52 | $8.19 | $8.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.41 | $8.46 | $8.27 | $8.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.38 | $8.44 | $8.31 | $8.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.36 | $8.46 | $8.28 | $8.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.31 | $8.40 | $8.31 | $8.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.35 | $8.41 | $8.35 | $8.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.39 | $8.40 | $8.34 | $8.35 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.34 | $8.39 | $8.34 | $8.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.41 | $8.55 | $8.39 | $8.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.63 | $8.65 | $8.57 | $8.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.64 | $8.85 | $8.61 | $8.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.66 | $8.70 | $8.64 | $8.69 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.69 | $8.73 | $8.66 | $8.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.71 | $8.80 | $8.69 | $8.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.80 | $8.80 | $8.72 | $8.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.76 | $8.82 | $8.74 | $8.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.82 | $8.84 | $8.78 | $8.81 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.81 | $8.83 | $8.79 | $8.82 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.83 | $8.85 | $8.78 | $8.85 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.88 | $8.88 | $8.79 | $8.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.84 | $8.87 | $8.69 | $8.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.81 | $8.87 | $8.78 | $8.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.91 | $8.95 | $8.84 | $8.84 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.84 | $8.97 | $8.84 | $8.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.90 | $8.97 | $8.90 | $8.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.93 | $8.98 | $8.92 | $8.96 | 0 |
| May 4, 2009 – May 8, 2009 | $8.97 | $9.04 | $8.97 | $9.02 | 0 |
| May 11, 2009 – May 15, 2009 | $8.99 | $9.00 | $8.94 | $8.99 | 0 |
| May 18, 2009 – May 22, 2009 | $9.01 | $9.27 | $9.01 | $9.11 | 0 |
| May 25, 2009 – May 29, 2009 | $9.15 | $9.15 | $9.11 | $9.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.12 | $9.21 | $9.06 | $9.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.26 | $9.26 | $8.77 | $9.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.14 | $9.20 | $9.11 | $9.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.20 | $9.25 | $9.12 | $9.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.21 | $9.21 | $9.10 | $9.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.20 | $9.20 | $9.11 | $9.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.19 | $9.20 | $9.10 | $9.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.19 | $9.19 | $9.11 | $9.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.19 | $9.23 | $9.16 | $9.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.22 | $9.24 | $9.20 | $9.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.23 | $9.39 | $9.17 | $9.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.28 | $9.39 | $9.28 | $9.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.37 | $9.40 | $9.32 | $9.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.35 | $9.49 | $9.30 | $9.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.34 | $9.44 | $9.34 | $9.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.42 | $9.45 | $9.35 | $9.41 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.22 | $10.95 | $9.22 | $9.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.47 | $11.27 | $9.45 | $10.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.23 | $10.26 | $7.81 | $8.12 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.22 | $8.78 | $7.33 | $7.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.58 | $9.39 | $7.58 | $9.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.04 | $9.39 | $8.02 | $8.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.27 | $8.73 | $8.04 | $8.23 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.24 | $9.20 | $8.24 | $8.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.42 | $8.54 | $7.90 | $8.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.12 | $8.26 | $7.54 | $7.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.86 | $7.98 | $7.48 | $7.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.57 | $7.88 | $7.47 | $7.75 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.84 | $7.95 | $7.47 | $7.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.58 | $7.71 | $7.30 | $7.63 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.67 | $7.82 | $7.43 | $7.55 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.62 | $7.87 | $7.28 | $7.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.89 | $8.36 | $7.74 | $8.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.09 | $8.09 | $7.44 | $7.48 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.47 | $7.53 | $6.27 | $6.32 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.37 | $6.71 | $6.00 | $6.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.33 | $6.57 | $6.09 | $6.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.21 | $6.22 | $5.89 | $6.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.26 | $6.43 | $6.03 | $6.31 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.37 | $7.18 | $6.37 | $7.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.19 | $8.19 | $7.06 | $7.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.77 | $7.94 | $7.29 | $7.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.51 | $7.67 | $7.39 | $7.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.61 | $8.00 | $7.58 | $7.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.80 | $8.34 | $7.76 | $8.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.02 | $8.22 | $7.75 | $7.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.03 | $8.03 | $7.44 | $7.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.57 | $7.73 | $7.42 | $7.57 | 0 |
| May 3, 2010 – May 7, 2010 | $7.68 | $7.82 | $6.11 | $7.15 | 0 |
| May 10, 2010 – May 14, 2010 | $7.29 | $7.98 | $7.24 | $7.88 | 0 |
| May 17, 2010 – May 21, 2010 | $7.86 | $8.36 | $7.65 | $8.18 | 0 |
| May 24, 2010 – May 28, 2010 | $8.13 | $8.69 | $7.94 | $8.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.48 | $9.16 | $8.15 | $8.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.21 | $8.53 | $7.74 | $8.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.58 | $9.14 | $8.44 | $9.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.23 | $9.73 | $8.94 | $9.39 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.39 | $9.88 | $9.12 | $9.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.86 | $10.29 | $9.54 | $10.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.12 | $10.46 | $9.10 | $9.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.23 | $9.75 | $8.93 | $9.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.63 | $9.87 | $9.34 | $9.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.82 | $9.89 | $9.54 | $9.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.68 | $9.71 | $8.46 | $8.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.73 | $9.13 | $8.29 | $8.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.45 | $8.74 | $8.26 | $8.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.64 | $8.95 | $8.06 | $8.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.95 | $9.00 | $8.54 | $8.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.77 | $9.67 | $8.49 | $8.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.66 | $8.91 | $8.08 | $8.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.28 | $8.46 | $7.79 | $8.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.09 | $8.36 | $7.87 | $8.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.25 | $8.26 | $7.71 | $7.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.99 | $8.16 | $7.71 | $7.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.79 | $7.93 | $7.66 | $7.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.84 | $8.29 | $7.70 | $8.17 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.19 | $9.17 | $8.06 | $8.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.51 | $9.19 | $8.50 | $9.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.17 | $9.33 | $8.84 | $9.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.99 | $9.10 | $8.62 | $8.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.68 | $9.12 | $8.64 | $8.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.84 | $9.13 | $8.27 | $8.36 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.09 | $8.24 | $7.81 | $7.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.79 | $7.89 | $7.56 | $7.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.80 | $7.88 | $7.62 | $7.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.80 | $8.14 | $7.68 | $8.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.96 | $8.06 | $7.52 | $7.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.73 | $7.96 | $7.53 | $7.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.54 | $7.74 | $7.19 | $7.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.47 | $7.89 | $7.42 | $7.81 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.80 | $8.03 | $7.51 | $7.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.43 | $8.84 | $8.10 | $8.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.91 | $8.92 | $8.41 | $8.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.83 | $9.44 | $7.62 | $7.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.67 | $7.89 | $7.41 | $7.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.68 | $9.10 | $7.66 | $8.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.24 | $8.40 | $7.41 | $7.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.51 | $7.76 | $7.50 | $7.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.70 | $7.78 | $7.28 | $7.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.44 | $7.52 | $7.32 | $7.39 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.35 | $7.52 | $7.29 | $7.36 | 0 |
| May 2, 2011 – May 6, 2011 | $7.35 | $7.59 | $7.21 | $7.58 | 0 |
| May 9, 2011 – May 13, 2011 | $7.57 | $8.21 | $7.52 | $8.16 | 0 |
| May 16, 2011 – May 20, 2011 | $8.07 | $8.45 | $7.88 | $8.26 | 0 |
| May 23, 2011 – May 27, 2011 | $8.21 | $8.45 | $8.09 | $8.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.26 | $8.39 | $7.87 | $8.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.01 | $8.10 | $7.72 | $7.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.77 | $8.04 | $7.57 | $7.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.83 | $8.12 | $7.61 | $7.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.67 | $8.22 | $7.57 | $8.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.18 | $8.45 | $7.99 | $8.31 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.18 | $8.28 | $7.86 | $7.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.89 | $8.43 | $7.71 | $8.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.10 | $8.23 | $7.87 | $8.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.08 | $8.15 | $7.40 | $7.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.88 | $7.38 | $6.35 | $6.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.82 | $7.39 | $6.63 | $6.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.87 | $7.16 | $6.58 | $6.75 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.85 | $7.13 | $6.74 | $6.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.65 | $7.16 | $6.40 | $6.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.37 | $6.78 | $6.28 | $6.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.46 | $6.73 | $6.11 | $6.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.31 | $6.44 | $5.77 | $5.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.80 | $6.05 | $5.17 | $5.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.34 | $5.78 | $5.19 | $5.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.63 | $5.63 | $5.21 | $5.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.48 | $6.34 | $5.46 | $6.16 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.12 | $6.19 | $5.66 | $6.07 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.07 | $7.32 | $5.92 | $6.71 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.68 | $7.09 | $6.55 | $6.93 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.79 | $6.86 | $6.13 | $6.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.41 | $6.85 | $6.19 | $6.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.95 | $7.13 | $6.64 | $7.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.09 | $7.45 | $6.92 | $7.03 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.06 | $7.15 | $6.53 | $6.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.83 | $7.28 | $6.83 | $7.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.40 | $7.43 | $6.70 | $6.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.78 | $7.14 | $6.74 | $7.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.18 | $7.29 | $7.01 | $7.08 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.17 | $7.61 | $6.92 | $7.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.52 | $7.76 | $7.41 | $7.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.75 | $7.89 | $7.62 | $7.73 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.81 | $7.81 | $7.27 | $7.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.63 | $7.70 | $7.09 | $7.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.34 | $7.62 | $6.92 | $7.03 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.03 | $8.41 | $6.91 | $8.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.33 | $8.81 | $8.21 | $8.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.72 | $8.92 | $8.41 | $8.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.66 | $8.75 | $8.08 | $8.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.18 | $8.26 | $7.94 | $8.03 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.88 | $8.20 | $7.67 | $8.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.14 | $8.26 | $7.97 | $8.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.08 | $8.22 | $7.84 | $8.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.20 | $8.47 | $7.93 | $8.28 | 0 |
| May 7, 2012 – May 11, 2012 | $8.26 | $8.43 | $8.10 | $8.12 | 0 |
| May 14, 2012 – May 18, 2012 | $8.12 | $8.20 | $7.78 | $7.97 | 0 |
| May 21, 2012 – May 25, 2012 | $7.98 | $8.31 | $7.70 | $8.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.14 | $8.29 | $7.76 | $7.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.80 | $8.21 | $7.72 | $8.13 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.19 | $8.25 | $7.96 | $8.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.17 | $8.60 | $8.08 | $8.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.27 | $8.48 | $8.08 | $8.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.38 | $8.71 | $8.31 | $8.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.60 | $9.15 | $8.57 | $8.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.91 | $8.93 | $8.65 | $8.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.56 | $8.64 | $8.04 | $8.47 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.46 | $8.68 | $6.61 | $7.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.82 | $7.17 | $6.47 | $6.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.87 | $7.41 | $6.76 | $7.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.16 | $7.31 | $6.97 | $6.99 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.02 | $7.10 | $6.83 | $6.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.96 | $7.26 | $6.85 | $7.21 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.19 | $7.38 | $7.05 | $7.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.16 | $7.46 | $6.95 | $7.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.41 | $7.61 | $6.70 | $6.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.91 | $7.21 | $6.84 | $7.05 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.03 | $7.19 | $6.87 | $6.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.90 | $7.05 | $6.59 | $6.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.67 | $6.87 | $6.59 | $6.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.08 | $7.36 | $5.80 | $6.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.16 | $6.25 | $5.80 | $5.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.94 | $6.09 | $4.93 | $5.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.30 | $5.59 | $5.21 | $5.56 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.59 | $5.86 | $5.55 | $5.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.83 | $6.06 | $5.61 | $5.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.79 | $5.87 | $5.33 | $5.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.42 | $5.59 | $5.27 | $5.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.40 | $5.99 | $5.35 | $5.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.96 | $6.73 | $5.93 | $6.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.48 | $6.81 | $6.28 | $6.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.47 | $6.74 | $6.31 | $6.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.67 | $6.90 | $6.60 | $6.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.76 | $6.81 | $6.51 | $6.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.57 | $6.63 | $6.44 | $6.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.52 | $6.59 | $6.40 | $6.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.49 | $6.58 | $6.23 | $6.26 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.27 | $6.32 | $5.54 | $5.71 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.68 | $6.03 | $5.68 | $5.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.97 | $6.04 | $5.85 | $6.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.97 | $6.30 | $5.95 | $6.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.27 | $6.35 | $5.62 | $5.67 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.67 | $6.09 | $5.62 | $6.07 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.11 | $6.44 | $5.91 | $6.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.34 | $6.42 | $6.09 | $6.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.24 | $6.40 | $6.21 | $6.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.33 | $6.98 | $5.97 | $6.63 | 0 |
| May 6, 2013 – May 10, 2013 | $6.60 | $7.14 | $6.60 | $7.04 | 0 |
| May 13, 2013 – May 17, 2013 | $7.05 | $7.05 | $6.72 | $6.84 | 0 |
| May 20, 2013 – May 24, 2013 | $6.85 | $7.14 | $6.68 | $6.78 | 0 |
| May 27, 2013 – May 31, 2013 | $6.77 | $6.91 | $6.63 | $6.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.67 | $6.97 | $6.66 | $6.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.89 | $6.95 | $6.76 | $6.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.87 | $6.91 | $6.50 | $6.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.63 | $7.38 | $6.49 | $7.29 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.31 | $7.91 | $7.27 | $7.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.63 | $8.52 | $7.58 | $8.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.42 | $8.67 | $7.91 | $8.05 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.01 | $8.20 | $7.84 | $7.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.89 | $8.03 | $5.96 | $6.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.55 | $6.89 | $6.40 | $6.78 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.77 | $6.88 | $6.57 | $6.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.62 | $6.63 | $6.39 | $6.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.59 | $6.69 | $6.28 | $6.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.31 | $6.43 | $6.17 | $6.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $6.41 | $6.68 | $6.37 | $6.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $6.66 | $6.66 | $6.45 | $6.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $6.47 | $6.62 | $6.40 | $6.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.45 | $6.55 | $6.23 | $6.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $6.25 | $6.36 | $6.01 | $6.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.27 | $6.39 | $6.11 | $6.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $6.29 | $6.29 | $5.46 | $5.92 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.96 | $6.00 | $5.05 | $5.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.31 | $5.43 | $5.10 | $5.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.21 | $5.35 | $5.08 | $5.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.26 | $5.65 | $5.26 | $5.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5.43 | $5.83 | $5.35 | $5.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.78 | $5.84 | $5.35 | $5.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5.35 | $5.47 | $5.14 | $5.31 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.35 | $6.01 | $5.20 | $5.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $6.01 | $6.19 | $5.88 | $6.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $6.04 | $6.04 | $5.80 | $5.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.94 | $6.16 | $5.77 | $5.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.93 | $6.15 | $5.81 | $5.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $5.98 | $6.50 | $5.98 | $6.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $6.10 | $6.11 | $5.79 | $5.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $5.96 | $6.09 | $5.59 | $5.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $5.80 | $6.10 | $5.73 | $6.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $6.03 | $6.06 | $5.80 | $5.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $5.87 | $6.57 | $5.68 | $6.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $6.02 | $6.67 | $6.02 | $6.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $6.58 | $7.42 | $6.49 | $7.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $7.12 | $7.47 | $7.07 | $7.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $7.29 | $7.47 | $6.78 | $6.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $6.67 | $7.43 | $6.58 | $7.06 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $6.92 | $7.02 | $6.60 | $6.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $6.75 | $6.88 | $6.58 | $6.66 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $6.68 | $6.79 | $6.36 | $6.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $6.43 | $7.40 | $6.17 | $7.17 | 0 |
| May 5, 2014 – May 9, 2014 | $6.86 | $7.15 | $5.75 | $6.40 | 0 |
| May 12, 2014 – May 16, 2014 | $6.58 | $7.16 | $6.44 | $6.57 | 0 |
| May 19, 2014 – May 23, 2014 | $6.58 | $7.33 | $6.52 | $7.10 | 0 |
| May 26, 2014 – May 30, 2014 | $7.19 | $7.71 | $7.01 | $7.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.42 | $7.75 | $7.34 | $7.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.64 | $7.77 | $7.23 | $7.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.20 | $7.90 | $7.17 | $7.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.87 | $7.87 | $7.55 | $7.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $7.75 | $8.40 | $7.66 | $8.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.35 | $8.35 | $7.58 | $7.78 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $7.92 | $7.97 | $7.49 | $7.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.59 | $7.91 | $7.56 | $7.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.61 | $7.98 | $7.38 | $7.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.83 | $7.96 | $7.63 | $7.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.79 | $8.27 | $7.71 | $8.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.27 | $8.64 | $8.22 | $8.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.58 | $8.96 | $8.51 | $8.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.84 | $8.92 | $8.50 | $8.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.60 | $8.70 | $8.32 | $8.68 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.67 | $8.76 | $8.18 | $8.47 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.62 | $8.62 | $8.17 | $8.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.30 | $8.47 | $7.93 | $8.19 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.19 | $8.40 | $7.78 | $7.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.83 | $8.56 | $7.66 | $8.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.39 | $8.69 | $8.15 | $8.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.43 | $9.07 | $8.36 | $8.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.94 | $9.87 | $8.94 | $9.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.17 | $9.64 | $9.12 | $9.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.51 | $9.56 | $8.57 | $8.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.82 | $9.34 | $8.76 | $8.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.92 | $8.96 | $8.40 | $8.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.57 | $8.81 | $8.37 | $8.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.64 | $9.35 | $8.48 | $9.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.16 | $9.34 | $9.05 | $9.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.33 | $9.57 | $8.98 | $9.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.06 | $9.26 | $8.55 | $8.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.90 | $9.12 | $7.74 | $8.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.29 | $8.80 | $8.28 | $8.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.75 | $8.90 | $7.98 | $8.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.05 | $8.40 | $7.92 | $8.15 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.13 | $8.99 | $8.02 | $8.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.88 | $9.02 | $8.72 | $9.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.01 | $9.28 | $8.88 | $9.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.81 | $9.18 | $8.67 | $9.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.03 | $9.15 | $8.63 | $8.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.76 | $9.16 | $8.70 | $9.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.00 | $9.08 | $8.72 | $9.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.09 | $9.79 | $8.97 | $9.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.55 | $10.02 | $9.54 | $9.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.64 | $10.67 | $9.56 | $10.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.05 | $10.56 | $10.00 | $10.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.15 | $10.58 | $9.33 | $9.62 | 0 |
| May 4, 2015 – May 8, 2015 | $9.62 | $9.67 | $9.10 | $9.35 | 0 |
| May 11, 2015 – May 15, 2015 | $9.39 | $9.77 | $9.32 | $9.62 | 0 |
| May 18, 2015 – May 22, 2015 | $9.58 | $9.96 | $9.53 | $9.78 | 0 |
| May 25, 2015 – May 29, 2015 | $9.70 | $9.86 | $9.61 | $9.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.77 | $10.01 | $9.41 | $9.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.52 | $9.74 | $9.41 | $9.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.48 | $9.61 | $9.24 | $9.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.43 | $9.46 | $9.01 | $9.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.11 | $9.16 | $8.20 | $8.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $8.13 | $8.16 | $7.58 | $7.83 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.90 | $8.16 | $7.71 | $7.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.72 | $7.82 | $6.96 | $7.04 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.02 | $7.42 | $6.81 | $6.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.00 | $7.09 | $6.19 | $6.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.37 | $6.62 | $6.32 | $6.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $6.48 | $6.67 | $6.13 | $6.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.04 | $6.85 | $5.93 | $6.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.70 | $7.08 | $6.37 | $6.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.53 | $6.63 | $6.32 | $6.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.39 | $6.89 | $6.35 | $6.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.48 | $6.55 | $5.79 | $6.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $5.98 | $5.99 | $5.50 | $5.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.78 | $6.56 | $5.75 | $6.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.44 | $6.67 | $6.28 | $6.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $6.46 | $6.78 | $6.32 | $6.77 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.76 | $7.76 | $6.05 | $7.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.75 | $8.12 | $7.51 | $7.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.65 | $7.67 | $6.85 | $7.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.02 | $7.46 | $6.93 | $7.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.30 | $7.54 | $7.22 | $7.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.35 | $8.00 | $7.30 | $7.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.41 | $7.73 | $7.13 | $7.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.16 | $7.70 | $6.96 | $7.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.52 | $8.44 | $7.36 | $8.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.06 | $8.37 | $7.79 | $7.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.78 | $8.01 | $6.91 | $7.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.11 | $7.20 | $6.25 | $6.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.48 | $6.74 | $5.93 | $6.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.32 | $6.67 | $6.22 | $6.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.50 | $6.69 | $6.09 | $6.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.27 | $6.65 | $5.77 | $6.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.64 | $7.33 | $6.52 | $7.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.15 | $7.32 | $6.01 | $6.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.88 | $7.19 | $6.16 | $6.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.88 | $7.02 | $6.54 | $6.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $6.79 | $7.12 | $6.64 | $7.12 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.08 | $7.23 | $6.54 | $6.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $6.78 | $7.50 | $6.60 | $7.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.45 | $7.58 | $6.86 | $7.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.05 | $7.22 | $6.72 | $7.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.05 | $7.68 | $7.02 | $7.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.68 | $7.81 | $7.25 | $7.58 | 0 |
| May 2, 2016 – May 6, 2016 | $7.59 | $8.09 | $7.53 | $7.73 | 0 |
| May 9, 2016 – May 13, 2016 | $7.74 | $7.91 | $7.27 | $7.70 | 0 |
| May 16, 2016 – May 20, 2016 | $7.72 | $8.18 | $7.69 | $8.18 | 0 |
| May 23, 2016 – May 27, 2016 | $8.15 | $8.33 | $8.01 | $8.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $8.21 | $8.28 | $7.63 | $7.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.84 | $8.25 | $7.68 | $7.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.79 | $7.99 | $7.55 | $7.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.95 | $8.18 | $7.67 | $7.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.76 | $8.37 | $7.63 | $8.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.27 | $8.50 | $7.98 | $8.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.42 | $8.81 | $8.38 | $8.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.49 | $8.65 | $8.18 | $8.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.60 | $8.71 | $7.97 | $8.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $8.41 | $8.48 | $8.08 | $8.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.35 | $8.49 | $7.98 | $8.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.05 | $8.15 | $7.82 | $7.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.00 | $8.32 | $7.82 | $7.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.88 | $8.03 | $7.01 | $7.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.20 | $7.24 | $6.50 | $6.52 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $6.45 | $7.02 | $6.39 | $7.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.01 | $7.45 | $6.92 | $7.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.30 | $7.64 | $7.17 | $7.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.56 | $7.82 | $7.41 | $7.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.78 | $8.18 | $7.75 | $7.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.93 | $8.06 | $7.76 | $8.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.04 | $8.13 | $7.05 | $7.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.66 | $7.71 | $7.14 | $7.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.66 | $8.41 | $7.48 | $8.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.27 | $8.42 | $7.77 | $8.18 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.88 | $8.88 | $8.01 | $8.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.46 | $8.64 | $8.13 | $8.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.46 | $9.40 | $8.41 | $9.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.35 | $9.44 | $8.89 | $9.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $9.40 | $10.48 | $9.19 | $9.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.82 | $10.29 | $8.99 | $9.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.21 | $10.48 | $9.06 | $10.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $10.10 | $10.62 | $9.91 | $10.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.81 | $10.85 | $9.39 | $9.44 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.44 | $9.81 | $9.16 | $9.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.77 | $9.82 | $8.93 | $9.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.30 | $9.30 | $8.58 | $9.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.26 | $9.35 | $8.69 | $8.83 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $8.84 | $9.06 | $8.08 | $8.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.32 | $8.60 | $7.69 | $7.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.38 | $8.13 | $7.33 | $7.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.90 | $8.69 | $7.90 | $8.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.60 | $8.74 | $8.13 | $8.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.27 | $9.26 | $8.17 | $9.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.07 | $9.45 | $8.84 | $9.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.59 | $9.82 | $9.31 | $9.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.40 | $9.96 | $9.40 | $9.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.77 | $10.05 | $9.39 | $9.96 | 0 |
| May 1, 2017 – May 5, 2017 | $9.96 | $10.20 | $9.63 | $9.87 | 0 |
| May 8, 2017 – May 12, 2017 | $9.86 | $9.99 | $9.11 | $9.44 | 0 |
| May 15, 2017 – May 19, 2017 | $9.40 | $9.77 | $9.30 | $9.35 | 0 |
| May 22, 2017 – May 26, 2017 | $9.30 | $9.70 | $9.28 | $9.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.44 | $9.95 | $9.25 | $9.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.87 | $10.47 | $9.71 | $10.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.20 | $10.89 | $9.96 | $10.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.67 | $10.70 | $9.96 | $10.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.24 | $10.62 | $10.15 | $10.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.43 | $10.48 | $9.69 | $10.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.01 | $10.43 | $9.82 | $10.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.25 | $10.52 | $10.15 | $10.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.38 | $10.52 | $9.64 | $9.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.77 | $9.87 | $9.19 | $9.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.68 | $9.73 | $9.11 | $9.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.58 | $9.82 | $9.30 | $9.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.44 | $9.86 | $9.26 | $9.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.68 | $10.81 | $9.58 | $10.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.43 | $10.57 | $9.10 | $9.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.35 | $9.49 | $9.14 | $9.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.53 | $9.67 | $9.25 | $9.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.35 | $9.77 | $9.21 | $9.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.77 | $10.72 | $9.72 | $10.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.67 | $10.81 | $10.43 | $10.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.67 | $10.76 | $10.43 | $10.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.48 | $12.13 | $10.21 | $11.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.89 | $12.08 | $9.35 | $9.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.01 | $10.52 | $9.77 | $10.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.29 | $10.76 | $10.10 | $10.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.90 | $11.60 | $10.74 | $11.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $11.32 | $11.84 | $11.07 | $11.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.80 | $11.94 | $11.26 | $11.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $11.51 | $11.79 | $10.52 | $10.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.72 | $11.28 | $10.72 | $10.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.14 | $11.40 | $11.04 | $11.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.95 | $11.41 | $10.81 | $11.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.37 | $11.94 | $11.16 | $11.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $11.98 | $12.12 | $11.49 | $11.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $11.84 | $12.12 | $11.75 | $12.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.99 | $12.22 | $11.47 | $11.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $11.41 | $11.55 | $10.51 | $11.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.04 | $11.84 | $10.76 | $11.79 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.84 | $12.45 | $11.21 | $11.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $11.65 | $11.74 | $10.39 | $10.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.10 | $11.23 | $10.10 | $10.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.90 | $10.95 | $10.18 | $10.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.80 | $11.18 | $10.52 | $10.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.76 | $10.95 | $10.43 | $10.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.62 | $11.19 | $10.29 | $11.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.09 | $11.63 | $10.83 | $11.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $11.51 | $12.12 | $11.42 | $11.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.07 | $12.31 | $11.40 | $11.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.46 | $11.56 | $10.85 | $10.90 | 0 |
| May 7, 2018 – May 11, 2018 | $10.91 | $11.37 | $10.85 | $11.28 | 0 |
| May 14, 2018 – May 18, 2018 | $11.33 | $11.37 | $10.80 | $10.85 | 0 |
| May 21, 2018 – May 25, 2018 | $10.91 | $12.50 | $10.91 | $12.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.31 | $16.63 | $12.27 | $14.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.04 | $15.98 | $14.38 | $14.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.90 | $16.87 | $14.57 | $16.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.21 | $16.49 | $15.09 | $15.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.36 | $15.51 | $14.75 | $15.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.03 | $16.49 | $14.94 | $16.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.16 | $17.43 | $15.84 | $17.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.34 | $17.81 | $16.68 | $17.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.10 | $17.48 | $16.55 | $16.87 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.86 | $18.14 | $15.70 | $17.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.00 | $19.28 | $17.81 | $18.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.75 | $19.22 | $18.14 | $19.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.12 | $19.97 | $18.93 | $19.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.69 | $19.78 | $18.14 | $19.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.80 | $20.25 | $18.62 | $20.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.12 | $19.78 | $18.14 | $18.98 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.89 | $19.36 | $18.37 | $18.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.70 | $21.15 | $18.51 | $21.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.55 | $22.65 | $18.98 | $19.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.43 | $19.56 | $17.72 | $18.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.09 | $18.94 | $17.77 | $18.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.56 | $19.01 | $17.01 | $17.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.69 | $19.73 | $16.56 | $19.63 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.43 | $20.48 | $18.99 | $19.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.41 | $20.68 | $18.25 | $20.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.33 | $21.25 | $19.18 | $21.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.39 | $22.56 | $20.98 | $22.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.63 | $22.89 | $20.04 | $20.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.26 | $20.81 | $18.87 | $18.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.97 | $19.01 | $15.93 | $16.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.89 | $17.90 | $15.64 | $17.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.83 | $18.38 | $16.72 | $18.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.03 | $19.99 | $17.49 | $19.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.60 | $19.86 | $17.47 | $18.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.35 | $18.47 | $16.92 | $17.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.41 | $18.40 | $16.83 | $18.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.27 | $18.32 | $17.51 | $18.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.33 | $20.07 | $18.10 | $19.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.87 | $20.86 | $19.56 | $20.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.45 | $22.37 | $18.70 | $21.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.84 | $21.94 | $20.68 | $21.23 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.27 | $23.57 | $21.14 | $23.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.65 | $25.96 | $23.54 | $24.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.49 | $25.61 | $23.40 | $24.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.14 | $26.31 | $24.50 | $26.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.06 | $26.54 | $25.11 | $26.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.04 | $26.05 | $24.30 | $24.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.89 | $26.51 | $24.48 | $25.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.59 | $26.30 | $24.70 | $25.75 | 0 |
| May 6, 2019 – May 10, 2019 | $25.01 | $26.15 | $24.50 | $25.55 | 0 |
| May 13, 2019 – May 17, 2019 | $24.94 | $25.02 | $22.48 | $22.56 | 0 |
| May 20, 2019 – May 24, 2019 | $22.37 | $22.69 | $20.96 | $21.26 | 0 |
| May 27, 2019 – May 31, 2019 | $21.37 | $21.83 | $19.95 | $20.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.19 | $20.58 | $19.43 | $20.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.49 | $22.02 | $20.49 | $21.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.57 | $23.06 | $21.44 | $21.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.89 | $22.05 | $20.05 | $21.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.35 | $22.73 | $21.78 | $22.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.55 | $23.57 | $22.33 | $22.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.01 | $23.01 | $21.87 | $22.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.43 | $24.67 | $22.20 | $24.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.35 | $25.31 | $22.15 | $22.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.33 | $22.33 | $20.52 | $21.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.45 | $21.94 | $20.06 | $20.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.41 | $22.29 | $21.28 | $21.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.79 | $23.33 | $21.41 | $22.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.58 | $23.92 | $21.62 | $23.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.44 | $25.58 | $22.35 | $24.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.55 | $25.55 | $20.74 | $20.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.73 | $21.14 | $19.84 | $20.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.39 | $20.39 | $18.82 | $19.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.28 | $21.97 | $18.52 | $21.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.37 | $22.86 | $21.25 | $22.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.99 | $23.47 | $22.32 | $23.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.24 | $24.19 | $22.74 | $23.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.39 | $24.75 | $22.84 | $23.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.09 | $23.53 | $22.19 | $22.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.81 | $24.81 | $22.81 | $23.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.25 | $23.46 | $21.81 | $21.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.95 | $22.96 | $21.31 | $22.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.01 | $22.86 | $21.81 | $22.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.50 | $23.50 | $22.40 | $23.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.38 | $24.15 | $23.28 | $23.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.67 | $23.86 | $22.88 | $23.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.14 | $23.64 | $22.79 | $23.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.36 | $26.42 | $23.17 | $25.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.29 | $25.32 | $23.80 | $24.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.46 | $24.87 | $23.17 | $24.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.15 | $27.53 | $24.06 | $26.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.55 | $30.15 | $26.43 | $29.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.96 | $29.67 | $27.79 | $28.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.01 | $28.97 | $24.08 | $25.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.51 | $26.95 | $24.26 | $25.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.92 | $24.90 | $17.77 | $22.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.70 | $21.88 | $15.85 | $18.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.42 | $21.91 | $17.18 | $21.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.47 | $21.80 | $18.68 | $19.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.98 | $22.67 | $19.76 | $22.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.07 | $22.82 | $20.79 | $22.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.81 | $22.63 | $20.42 | $22.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.45 | $24.16 | $20.05 | $20.77 | 0 |
| May 4, 2020 – May 8, 2020 | $20.42 | $21.06 | $19.25 | $20.90 | 0 |
| May 11, 2020 – May 15, 2020 | $20.41 | $20.71 | $18.02 | $19.59 | 0 |
| May 18, 2020 – May 22, 2020 | $20.37 | $21.38 | $20.26 | $20.67 | 0 |
| May 25, 2020 – May 29, 2020 | $21.38 | $22.58 | $21.02 | $21.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.39 | $25.04 | $21.26 | $24.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.70 | $25.56 | $22.37 | $24.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.25 | $25.76 | $23.24 | $24.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.95 | $24.63 | $21.92 | $22.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.32 | $25.76 | $22.27 | $24.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.82 | $26.28 | $24.30 | $25.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.37 | $25.89 | $24.29 | $24.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.68 | $25.85 | $24.19 | $25.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.95 | $27.94 | $24.87 | $25.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.94 | $28.20 | $25.74 | $27.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.71 | $28.71 | $26.58 | $26.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.01 | $27.44 | $26.07 | $26.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.42 | $27.12 | $26.31 | $26.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.78 | $27.84 | $25.67 | $26.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.23 | $27.79 | $25.88 | $26.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.29 | $27.52 | $25.45 | $25.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.07 | $25.28 | $22.23 | $23.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.40 | $24.90 | $23.34 | $24.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.20 | $27.35 | $25.13 | $27.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.16 | $27.72 | $26.05 | $26.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.61 | $28.94 | $25.20 | $25.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.30 | $25.51 | $23.78 | $24.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.25 | $27.44 | $24.64 | $26.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.40 | $29.39 | $27.32 | $29.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.06 | $30.74 | $28.93 | $30.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.15 | $30.97 | $29.49 | $30.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.75 | $32.41 | $30.08 | $32.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.33 | $33.17 | $30.76 | $31.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.45 | $34.42 | $31.32 | $34.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.52 | $37.55 | $33.51 | $36.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.07 | $37.49 | $34.96 | $36.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.15 | $41.82 | $35.44 | $40.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.94 | $44.60 | $39.09 | $43.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.05 | $47.77 | $44.47 | $46.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.38 | $51.23 | $43.43 | $46.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.40 | $50.79 | $46.32 | $50.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.22 | $51.36 | $41.29 | $44.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.13 | $47.51 | $43.15 | $44.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.23 | $43.77 | $35.53 | $36.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.90 | $39.64 | $32.87 | $35.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.24 | $39.80 | $34.56 | $38.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.02 | $39.58 | $35.19 | $36.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.70 | $37.16 | $33.44 | $35.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.80 | $39.83 | $34.97 | $37.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.07 | $40.54 | $37.40 | $40.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.97 | $40.07 | $37.85 | $38.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.66 | $38.03 | $33.14 | $35.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.75 | $36.64 | $35.08 | $35.70 | 0 |
| May 3, 2021 – May 7, 2021 | $35.62 | $36.86 | $33.97 | $35.65 | 0 |
| May 10, 2021 – May 14, 2021 | $35.28 | $35.87 | $30.87 | $35.04 | 0 |
| May 17, 2021 – May 21, 2021 | $34.70 | $35.86 | $32.83 | $34.75 | 0 |
| May 24, 2021 – May 28, 2021 | $35.05 | $36.40 | $34.65 | $35.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.10 | $36.41 | $34.54 | $34.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.06 | $37.28 | $34.81 | $36.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.83 | $39.38 | $35.83 | $36.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.10 | $39.53 | $36.66 | $39.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.57 | $40.13 | $36.84 | $36.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.85 | $37.57 | $35.08 | $37.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.27 | $37.45 | $34.32 | $34.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.96 | $39.70 | $33.67 | $38.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.79 | $40.08 | $36.41 | $39.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.87 | $41.52 | $38.38 | $40.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.17 | $40.73 | $38.10 | $38.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.06 | $38.35 | $36.21 | $37.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.03 | $39.00 | $36.81 | $38.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.11 | $44.10 | $39.26 | $43.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.36 | $46.00 | $43.33 | $44.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.62 | $44.85 | $41.03 | $42.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.13 | $42.81 | $39.71 | $40.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.37 | $41.02 | $37.20 | $37.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.53 | $37.62 | $34.69 | $34.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.60 | $37.49 | $34.15 | $36.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.68 | $40.71 | $36.39 | $38.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.09 | $38.95 | $37.40 | $38.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.15 | $41.23 | $38.15 | $40.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.35 | $41.05 | $38.72 | $39.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.85 | $40.03 | $37.26 | $37.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.73 | $37.81 | $35.34 | $35.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.24 | $37.18 | $34.88 | $36.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.64 | $39.38 | $36.28 | $38.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.93 | $39.36 | $36.09 | $38.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.43 | $40.60 | $36.84 | $39.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.51 | $40.27 | $38.63 | $38.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.01 | $39.84 | $35.83 | $38.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.69 | $38.59 | $34.37 | $35.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.36 | $35.50 | $33.24 | $33.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.58 | $34.38 | $31.48 | $32.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.84 | $34.58 | $29.82 | $30.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.26 | $33.35 | $30.11 | $32.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.19 | $35.43 | $32.14 | $35.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.05 | $36.80 | $33.21 | $36.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.38 | $38.06 | $35.91 | $36.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.80 | $38.49 | $36.18 | $36.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.83 | $38.53 | $34.76 | $38.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.26 | $38.76 | $36.86 | $38.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.38 | $39.31 | $37.71 | $39.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.20 | $40.12 | $37.33 | $37.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.36 | $38.89 | $37.08 | $38.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.84 | $39.93 | $35.08 | $35.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.95 | $35.83 | $33.45 | $33.56 | 0 |
| May 2, 2022 – May 6, 2022 | $33.62 | $34.91 | $32.29 | $32.84 | 0 |
| May 9, 2022 – May 13, 2022 | $32.35 | $32.86 | $30.90 | $32.51 | 0 |
| May 16, 2022 – May 20, 2022 | $32.17 | $34.86 | $31.92 | $33.69 | 0 |
| May 23, 2022 – May 27, 2022 | $34.07 | $36.38 | $33.47 | $36.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.14 | $36.35 | $34.19 | $35.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.67 | $35.70 | $33.12 | $34.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.16 | $35.05 | $31.84 | $34.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.07 | $35.57 | $34.29 | $35.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.25 | $35.91 | $34.23 | $35.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.23 | $36.98 | $34.34 | $36.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.02 | $37.21 | $35.08 | $36.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.20 | $38.02 | $35.95 | $37.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.88 | $42.05 | $36.75 | $42.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.54 | $43.44 | $41.27 | $42.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.95 | $43.31 | $41.73 | $43.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.92 | $44.13 | $42.43 | $42.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.02 | $43.74 | $41.60 | $42.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.02 | $42.73 | $40.98 | $41.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.67 | $44.47 | $40.27 | $42.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.70 | $43.07 | $41.17 | $42.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.66 | $42.84 | $40.47 | $40.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.43 | $42.76 | $40.41 | $41.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.86 | $45.76 | $41.82 | $44.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.37 | $45.43 | $43.09 | $43.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.12 | $47.23 | $42.89 | $44.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.75 | $47.66 | $44.48 | $47.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.44 | $49.22 | $46.53 | $48.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.83 | $50.38 | $46.30 | $46.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.67 | $50.14 | $46.64 | $49.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.96 | $49.41 | $47.61 | $49.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.03 | $50.20 | $47.86 | $49.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.01 | $49.37 | $45.81 | $47.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.53 | $49.16 | $46.55 | $47.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.35 | $49.11 | $46.36 | $47.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.43 | $48.87 | $47.17 | $48.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.72 | $56.39 | $48.30 | $56.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.57 | $58.72 | $54.86 | $57.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.93 | $58.45 | $55.10 | $56.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.40 | $56.83 | $55.00 | $55.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.45 | $57.88 | $54.62 | $56.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.98 | $56.50 | $53.00 | $53.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.01 | $61.19 | $52.35 | $61.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.77 | $61.48 | $57.55 | $58.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.27 | $59.00 | $56.48 | $58.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $58.31 | $58.53 | $54.75 | $55.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.50 | $58.41 | $54.09 | $55.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.80 | $59.57 | $55.32 | $56.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $56.96 | $58.74 | $56.81 | $58.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.07 | $58.81 | $56.91 | $57.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.02 | $57.50 | $55.26 | $55.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.19 | $63.63 | $54.63 | $63.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.25 | $64.37 | $58.23 | $59.78 | 0 |
| May 1, 2023 – May 5, 2023 | $59.55 | $61.87 | $58.50 | $60.39 | 0 |
| May 8, 2023 – May 12, 2023 | $59.91 | $60.53 | $58.00 | $58.47 | 0 |
| May 15, 2023 – May 19, 2023 | $58.46 | $58.65 | $55.53 | $56.51 | 0 |
| May 22, 2023 – May 26, 2023 | $56.89 | $58.53 | $55.35 | $56.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.88 | $59.03 | $55.82 | $58.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.61 | $61.34 | $57.00 | $59.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.46 | $59.46 | $56.33 | $56.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $56.77 | $59.49 | $56.12 | $58.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.53 | $60.27 | $57.04 | $58.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $58.31 | $58.37 | $56.52 | $56.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.90 | $58.05 | $56.53 | $56.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.62 | $57.97 | $56.08 | $57.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.51 | $57.51 | $47.20 | $51.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.90 | $51.00 | $46.90 | $46.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.99 | $48.19 | $46.17 | $48.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.08 | $48.15 | $45.46 | $45.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.46 | $46.04 | $45.05 | $45.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.40 | $47.00 | $45.29 | $46.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.33 | $46.50 | $44.72 | $44.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.96 | $46.02 | $44.22 | $45.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.86 | $48.87 | $44.44 | $45.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.40 | $45.54 | $42.82 | $43.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.03 | $43.31 | $41.35 | $41.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.70 | $42.54 | $39.12 | $40.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.33 | $42.25 | $36.33 | $36.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.33 | $36.47 | $33.86 | $34.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.69 | $36.59 | $34.39 | $36.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.32 | $36.32 | $32.39 | $33.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.89 | $36.18 | $33.59 | $35.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.22 | $36.55 | $34.31 | $35.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.29 | $37.27 | $34.76 | $37.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.17 | $39.12 | $37.09 | $38.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.45 | $39.56 | $36.83 | $38.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.03 | $39.20 | $37.50 | $38.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.60 | $39.54 | $38.60 | $39.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.79 | $39.32 | $36.35 | $36.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.61 | $37.57 | $36.41 | $36.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.18 | $36.35 | $35.19 | $35.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.59 | $36.47 | $34.04 | $34.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.61 | $35.26 | $33.29 | $33.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.24 | $33.80 | $31.87 | $33.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.24 | $34.50 | $28.43 | $28.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.49 | $28.87 | $26.83 | $26.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.89 | $28.63 | $26.49 | $28.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.29 | $28.40 | $26.75 | $27.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.06 | $28.07 | $25.67 | $25.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.79 | $25.79 | $24.56 | $24.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.65 | $25.26 | $24.11 | $24.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.97 | $24.97 | $23.60 | $24.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.09 | $25.19 | $23.42 | $23.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.55 | $26.43 | $23.03 | $26.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.19 | $30.36 | $25.75 | $29.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.98 | $30.75 | $28.87 | $28.92 | 0 |
| May 6, 2024 – May 10, 2024 | $28.95 | $29.46 | $28.07 | $28.41 | 0 |
| May 13, 2024 – May 17, 2024 | $28.55 | $30.09 | $28.40 | $30.03 | 0 |
| May 20, 2024 – May 24, 2024 | $30.03 | $30.20 | $27.96 | $28.60 | 0 |
| May 27, 2024 – May 31, 2024 | $28.84 | $28.96 | $27.82 | $28.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.78 | $28.90 | $26.59 | $26.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.47 | $27.53 | $24.95 | $25.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.31 | $25.38 | $23.40 | $24.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.17 | $26.13 | $23.70 | $25.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.51 | $26.09 | $25.32 | $25.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.60 | $25.79 | $24.17 | $24.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.93 | $26.21 | $24.59 | $24.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.69 | $28.38 | $24.29 | $27.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.88 | $28.53 | $26.66 | $27.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.95 | $26.70 | $25.35 | $25.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.57 | $26.78 | $25.32 | $25.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.33 | $26.70 | $25.12 | $25.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.85 | $25.89 | $24.00 | $24.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.65 | $27.01 | $24.47 | $26.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.29 | $26.41 | $24.83 | $26.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.10 | $28.52 | $26.10 | $28.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.24 | $30.04 | $27.89 | $29.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.02 | $31.14 | $28.82 | $28.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.87 | $29.07 | $27.99 | $28.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.56 | $34.56 | $28.10 | $30.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.46 | $30.56 | $27.08 | $27.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.16 | $29.19 | $27.87 | $28.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.23 | $29.62 | $27.95 | $28.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.98 | $29.32 | $27.23 | $27.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.30 | $28.40 | $26.17 | $28.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.92 | $29.29 | $27.72 | $28.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.64 | $30.51 | $27.97 | $29.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.06 | $30.94 | $28.75 | $29.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.93 | $29.45 | $28.18 | $28.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.18 | $28.44 | $27.35 | $28.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.03 | $29.34 | $27.39 | $29.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.27 | $29.97 | $27.28 | $27.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.22 | $27.63 | $26.07 | $27.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.45 | $30.25 | $27.18 | $30.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.92 | $30.08 | $27.06 | $27.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.20 | $28.85 | $26.80 | $27.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.03 | $32.13 | $26.58 | $30.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.22 | $33.37 | $29.90 | $30.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.38 | $31.60 | $30.07 | $30.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.55 | $30.99 | $28.91 | $29.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.00 | $30.05 | $25.70 | $26.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.56 | $27.15 | $26.21 | $26.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.21 | $29.24 | $26.79 | $26.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.38 | $26.87 | $23.47 | $23.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.65 | $24.38 | $21.59 | $23.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.02 | $24.34 | $22.91 | $23.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.87 | $23.00 | $19.38 | $22.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.80 | $24.70 | $22.80 | $24.50 | 0 |
| May 5, 2025 – May 9, 2025 | $24.47 | $26.09 | $24.21 | $25.74 | 0 |
| May 12, 2025 – May 16, 2025 | $26.40 | $26.76 | $24.14 | $24.77 | 0 |
| May 19, 2025 – May 23, 2025 | $24.45 | $25.37 | $23.92 | $24.55 | 0 |
| May 26, 2025 – May 30, 2025 | $24.86 | $25.99 | $24.40 | $24.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.58 | $27.12 | $24.43 | $27.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.06 | $28.55 | $27.06 | $28.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.99 | $28.80 | $27.48 | $27.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.80 | $29.62 | $27.74 | $29.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.52 | $31.32 | $29.02 | $31.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.86 | $32.00 | $30.48 | $30.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.75 | $32.04 | $29.83 | $31.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.85 | $32.61 | $24.27 | $25.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.94 | $25.42 | $23.33 | $23.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.88 | $24.74 | $22.70 | $23.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.28 | $24.81 | $23.00 | $24.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.54 | $24.79 | $23.18 | $24.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.35 | $24.75 | $23.84 | $24.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.11 | $24.85 | $23.70 | $24.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.35 | $24.35 | $16.71 | $17.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.83 | $18.61 | $17.58 | $17.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.81 | $18.09 | $16.91 | $17.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.51 | $18.60 | $16.86 | $18.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.66 | $19.95 | $17.86 | $18.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.67 | $19.27 | $18.10 | $18.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.54 | $19.62 | $17.26 | $17.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.90 | $18.98 | $16.52 | $18.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.65 | $18.73 | $16.33 | $16.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.79 | $16.97 | $16.05 | $16.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.19 | $16.35 | $15.44 | $15.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.85 | $16.42 | $15.74 | $16.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.10 | $17.87 | $15.91 | $17.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.77 | $19.05 | $17.13 | $18.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.55 | $18.66 | $16.20 | $16.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.24 | $18.25 | $16.92 | $17.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.96 | $17.86 | $16.86 | $17.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.66 | $19.24 | $17.55 | $19.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.38 | $19.86 | $17.97 | $18.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.53 | $22.05 | $18.50 | $21.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.60 | $21.63 | $19.69 | $19.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.56 | $20.29 | $18.45 | $19.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.87 | $23.81 | $18.33 | $23.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.03 | $23.58 | $22.42 | $22.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.52 | $24.33 | $22.02 | $23.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.44 | $24.70 | $23.25 | $23.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.60 | $25.65 | $23.27 | $24.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.55 | $26.78 | $24.18 | $25.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.23 | $30.25 | $24.97 | $27.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.09 | $32.94 | $26.33 | $32.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.63 | $35.34 | $31.90 | $34.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.87 | $44.36 | $33.65 | $41.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.65 | $44.11 | $36.83 | $38.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.96 | $39.86 | $35.82 | $39.44 | 0 |
| May 4, 2026 – May 8, 2026 | $39.14 | $41.91 | $38.26 | $41.46 | 0 |
| May 11, 2026 – May 15, 2026 | $42.00 | $44.61 | $40.45 | $41.62 | 0 |
| May 18, 2026 – May 22, 2026 | $42.73 | $48.94 | $40.95 | $48.84 | 0 |
| May 25, 2026 – May 29, 2026 | $51.64 | $52.25 | $47.81 | $51.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.58 | $53.83 | $45.80 | $47.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $49.14 | $50.10 | $43.40 | $47.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.90 | $48.24 | $42.17 | $44.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.87 | $44.92 | $40.60 | $43.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.76 | $57.18 | $51.30 | $53.75 | 0 |