| Feb 27, 2012 – Mar 2, 2012 | $22.01 | $26.00 | $22.00 | $24.58 | |
| Mar 5, 2012 – Mar 9, 2012 | $24.85 | $24.86 | $19.36 | $19.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.80 | $24.40 | $19.52 | $21.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.20 | $24.10 | $21.70 | $23.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.26 | $31.96 | $23.01 | $26.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.90 | $28.40 | $24.02 | $24.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.86 | $26.97 | $22.74 | $26.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.00 | $27.44 | $22.75 | $23.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.64 | $22.83 | $20.27 | $21.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.94 | $23.69 | $20.11 | $21.30 | 0 |
| May 7, 2012 – May 11, 2012 | $21.40 | $21.86 | $19.62 | $20.27 | 0 |
| May 14, 2012 – May 18, 2012 | $19.81 | $21.89 | $17.70 | $18.64 | 0 |
| May 21, 2012 – May 25, 2012 | $17.95 | $20.83 | $16.21 | $18.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.40 | $18.40 | $15.42 | $15.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.65 | $20.12 | $14.10 | $19.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.54 | $21.20 | $18.04 | $21.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.62 | $22.00 | $20.30 | $21.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.80 | $23.48 | $21.14 | $22.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.40 | $27.74 | $22.97 | $25.30 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.32 | $27.52 | $20.52 | $21.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.57 | $24.73 | $21.00 | $24.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.73 | $24.26 | $18.88 | $19.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.71 | $23.47 | $18.52 | $23.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.40 | $28.93 | $23.33 | $25.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.79 | $25.85 | $21.20 | $21.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.47 | $21.50 | $17.61 | $19.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.50 | $22.89 | $17.50 | $22.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.99 | $26.60 | $21.70 | $24.82 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.74 | $26.50 | $23.79 | $26.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.58 | $27.40 | $24.30 | $26.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.35 | $27.08 | $24.64 | $27.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.67 | $29.48 | $26.52 | $28.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.27 | $28.64 | $25.00 | $25.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.24 | $25.95 | $24.06 | $24.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.16 | $27.65 | $22.70 | $23.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.19 | $24.51 | $20.32 | $20.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.51 | $20.53 | $17.60 | $17.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.75 | $17.78 | $16.32 | $17.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.74 | $19.76 | $17.51 | $18.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.94 | $20.60 | $18.57 | $18.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.90 | $19.93 | $17.48 | $19.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.22 | $20.20 | $18.30 | $19.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.31 | $19.72 | $17.90 | $19.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.86 | $19.23 | $18.26 | $18.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.74 | $21.62 | $18.66 | $21.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.33 | $22.44 | $20.02 | $22.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.13 | $22.29 | $19.45 | $20.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.30 | $21.30 | $19.82 | $21.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.21 | $21.67 | $20.10 | $20.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.50 | $22.96 | $20.10 | $21.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.72 | $22.22 | $21.05 | $21.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.94 | $22.58 | $21.36 | $22.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.22 | $23.12 | $20.94 | $23.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.90 | $25.20 | $22.51 | $25.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.85 | $25.46 | $23.51 | $25.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.77 | $25.12 | $23.61 | $23.79 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.93 | $24.46 | $23.13 | $23.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.65 | $25.88 | $22.48 | $25.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.46 | $27.30 | $24.10 | $26.96 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.75 | $27.00 | $25.03 | $25.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.61 | $26.24 | $24.75 | $25.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.60 | $32.80 | $25.17 | $31.12 | 0 |
| May 6, 2013 – May 10, 2013 | $30.79 | $31.60 | $29.30 | $30.93 | 0 |
| May 13, 2013 – May 17, 2013 | $31.01 | $31.99 | $29.75 | $30.79 | 0 |
| May 20, 2013 – May 24, 2013 | $30.80 | $32.88 | $28.15 | $29.34 | 0 |
| May 27, 2013 – May 31, 2013 | $29.47 | $30.55 | $29.47 | $29.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.63 | $30.18 | $26.75 | $30.11 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.04 | $31.10 | $28.85 | $30.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.33 | $33.00 | $30.23 | $31.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.38 | $36.14 | $29.26 | $34.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.71 | $36.01 | $33.93 | $34.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.21 | $40.59 | $34.62 | $39.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.02 | $42.30 | $38.20 | $42.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.23 | $42.84 | $39.24 | $42.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.10 | $59.35 | $40.31 | $57.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.02 | $57.04 | $50.55 | $51.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $51.41 | $53.36 | $46.96 | $50.13 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.73 | $52.98 | $49.00 | $51.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.60 | $54.69 | $50.20 | $51.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $52.65 | $64.39 | $51.62 | $62.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $62.75 | $66.24 | $60.95 | $62.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $64.29 | $71.50 | $61.39 | $70.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $69.13 | $69.94 | $63.50 | $68.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $66.50 | $73.45 | $65.03 | $73.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $72.07 | $72.27 | $60.83 | $67.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.95 | $74.95 | $65.51 | $74.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $75.00 | $75.37 | $65.03 | $68.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $69.50 | $69.93 | $62.68 | $67.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $67.35 | $71.87 | $60.42 | $63.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $62.40 | $71.00 | $61.21 | $70.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $70.44 | $71.00 | $60.75 | $62.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.60 | $62.97 | $56.65 | $60.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.06 | $63.72 | $58.42 | $62.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $63.20 | $65.99 | $62.25 | $64.05 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.35 | $68.46 | $63.03 | $68.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $68.00 | $69.24 | $65.80 | $65.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $65.60 | $69.49 | $63.63 | $67.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.37 | $82.43 | $68.11 | $82.21 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $81.94 | $83.47 | $75.27 | $82.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $83.69 | $83.96 | $75.63 | $75.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $76.04 | $77.59 | $69.80 | $75.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $76.75 | $91.49 | $73.15 | $89.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $96.96 | $96.96 | $88.78 | $89.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $89.63 | $94.25 | $89.50 | $91.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $92.00 | $99.99 | $91.00 | $94.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $91.82 | $101.75 | $91.65 | $97.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $97.49 | $97.49 | $85.08 | $86.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $88.27 | $91.49 | $82.64 | $83.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $86.07 | $86.55 | $74.25 | $76.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $77.39 | $81.40 | $64.75 | $65.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $65.52 | $71.37 | $61.00 | $61.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $63.00 | $66.96 | $58.81 | $64.87 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $65.13 | $68.96 | $57.41 | $57.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.83 | $66.69 | $52.40 | $59.76 | 0 |
| May 5, 2014 – May 9, 2014 | $58.40 | $60.65 | $49.11 | $54.22 | 0 |
| May 12, 2014 – May 16, 2014 | $55.00 | $57.62 | $52.55 | $54.72 | 0 |
| May 19, 2014 – May 23, 2014 | $53.96 | $61.63 | $53.90 | $61.54 | 0 |
| May 26, 2014 – May 30, 2014 | $62.21 | $68.87 | $61.77 | $66.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.13 | $66.73 | $62.53 | $65.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.90 | $75.68 | $64.25 | $74.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $73.91 | $77.70 | $71.63 | $74.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $75.09 | $79.30 | $74.85 | $77.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $77.81 | $82.81 | $76.20 | $78.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.00 | $79.01 | $67.54 | $70.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.17 | $72.58 | $66.15 | $68.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $67.47 | $71.35 | $67.24 | $68.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $69.93 | $76.49 | $64.70 | $66.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.57 | $69.90 | $65.40 | $68.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $69.03 | $77.52 | $68.47 | $76.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.74 | $82.20 | $75.80 | $81.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $82.07 | $83.36 | $81.38 | $82.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $82.86 | $86.88 | $80.68 | $83.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $83.21 | $83.31 | $80.15 | $81.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $81.62 | $81.70 | $74.70 | $75.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $75.80 | $75.89 | $69.47 | $70.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $69.75 | $71.98 | $66.08 | $69.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.81 | $72.41 | $65.65 | $66.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $66.46 | $68.54 | $61.90 | $67.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $67.13 | $73.41 | $56.42 | $59.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $59.45 | $60.01 | $54.64 | $60.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.27 | $63.76 | $57.20 | $58.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.51 | $62.38 | $57.18 | $59.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.94 | $60.00 | $55.17 | $58.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.10 | $59.37 | $56.88 | $57.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.88 | $57.00 | $53.05 | $53.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.28 | $53.93 | $50.02 | $52.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.09 | $54.80 | $49.17 | $54.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.30 | $55.64 | $52.66 | $52.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.77 | $55.60 | $52.52 | $55.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.54 | $56.99 | $50.75 | $56.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.00 | $56.06 | $50.03 | $51.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.65 | $55.64 | $50.69 | $55.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $55.12 | $56.16 | $51.41 | $52.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.94 | $57.70 | $44.86 | $45.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.91 | $49.05 | $42.10 | $47.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.44 | $48.69 | $46.87 | $47.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.55 | $48.81 | $46.50 | $48.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.02 | $48.98 | $46.92 | $47.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.96 | $47.50 | $44.25 | $46.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.35 | $47.59 | $44.34 | $44.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.86 | $47.36 | $44.74 | $47.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.10 | $48.24 | $45.09 | $47.14 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.25 | $48.17 | $46.08 | $47.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.72 | $50.20 | $46.71 | $48.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.45 | $51.22 | $47.83 | $50.61 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.98 | $52.51 | $38.54 | $39.76 | 0 |
| May 4, 2015 – May 8, 2015 | $39.69 | $50.99 | $37.91 | $49.93 | 0 |
| May 11, 2015 – May 15, 2015 | $49.36 | $50.29 | $46.68 | $46.89 | 0 |
| May 18, 2015 – May 22, 2015 | $45.70 | $48.56 | $45.50 | $46.48 | 0 |
| May 25, 2015 – May 29, 2015 | $46.13 | $48.69 | $44.83 | $47.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.71 | $48.90 | $46.79 | $48.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.90 | $48.04 | $43.25 | $44.04 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.49 | $46.22 | $43.49 | $45.12 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.35 | $46.40 | $44.20 | $44.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.67 | $44.32 | $36.10 | $38.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.71 | $38.34 | $34.63 | $34.73 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.84 | $36.08 | $34.55 | $34.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.94 | $35.65 | $33.35 | $34.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.98 | $34.32 | $23.66 | $26.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.60 | $27.70 | $24.99 | $25.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.60 | $26.46 | $24.51 | $25.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.73 | $27.04 | $22.67 | $23.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.66 | $24.53 | $20.50 | $23.96 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.91 | $24.65 | $23.16 | $24.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.61 | $25.50 | $23.94 | $24.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.77 | $25.93 | $24.17 | $24.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.86 | $24.96 | $21.96 | $22.17 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.15 | $22.48 | $20.60 | $22.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.38 | $25.02 | $22.06 | $24.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.69 | $24.82 | $21.87 | $22.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.51 | $23.12 | $22.07 | $22.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.60 | $24.80 | $21.43 | $22.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.26 | $25.56 | $22.21 | $25.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.34 | $27.49 | $24.54 | $27.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.00 | $31.25 | $26.47 | $31.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.58 | $30.81 | $29.15 | $30.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.11 | $32.47 | $29.32 | $30.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.38 | $31.38 | $29.26 | $29.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.60 | $30.00 | $26.26 | $27.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.17 | $28.70 | $26.03 | $28.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.12 | $28.97 | $27.74 | $28.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.40 | $28.55 | $24.50 | $25.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.03 | $25.30 | $18.94 | $21.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.64 | $21.99 | $19.55 | $21.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.57 | $22.87 | $20.32 | $20.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.05 | $21.27 | $17.93 | $18.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.50 | $18.84 | $14.53 | $15.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.01 | $18.71 | $15.84 | $18.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.47 | $19.93 | $17.73 | $19.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.78 | $22.47 | $19.41 | $21.62 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.60 | $22.37 | $19.26 | $20.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.57 | $21.50 | $19.53 | $20.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.79 | $21.04 | $18.65 | $19.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.65 | $20.59 | $18.71 | $19.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.45 | $20.34 | $19.22 | $19.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.52 | $21.30 | $19.27 | $21.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.85 | $21.89 | $20.19 | $21.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.17 | $21.54 | $20.25 | $21.00 | 0 |
| May 2, 2016 – May 6, 2016 | $21.07 | $26.75 | $20.77 | $26.50 | 0 |
| May 9, 2016 – May 13, 2016 | $26.52 | $27.44 | $23.92 | $25.32 | 0 |
| May 16, 2016 – May 20, 2016 | $25.49 | $26.21 | $24.39 | $25.20 | 0 |
| May 23, 2016 – May 27, 2016 | $24.71 | $26.15 | $24.71 | $25.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.87 | $26.81 | $25.46 | $26.61 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.66 | $28.28 | $26.54 | $26.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.67 | $27.77 | $25.93 | $26.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.17 | $29.76 | $27.91 | $28.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.70 | $30.78 | $26.35 | $30.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.33 | $30.60 | $28.95 | $30.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.55 | $30.70 | $28.68 | $29.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.57 | $30.00 | $28.75 | $29.74 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.54 | $32.41 | $29.43 | $32.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.01 | $32.66 | $31.00 | $32.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.43 | $38.61 | $31.47 | $38.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.57 | $38.75 | $36.53 | $38.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.28 | $38.87 | $36.26 | $37.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.15 | $39.34 | $37.58 | $38.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.08 | $39.96 | $37.09 | $37.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.52 | $38.30 | $36.04 | $37.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.19 | $41.47 | $37.04 | $39.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.20 | $41.94 | $38.05 | $41.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.55 | $43.36 | $40.45 | $40.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.59 | $41.40 | $36.43 | $36.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.47 | $37.36 | $33.24 | $33.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.69 | $34.96 | $32.09 | $32.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.44 | $38.24 | $32.00 | $36.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.74 | $38.82 | $35.21 | $36.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.54 | $38.71 | $35.25 | $38.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.48 | $39.33 | $37.13 | $38.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.28 | $38.65 | $35.50 | $36.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.32 | $36.94 | $35.22 | $36.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.74 | $36.60 | $34.62 | $35.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.81 | $39.95 | $35.52 | $38.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.40 | $41.17 | $37.60 | $38.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.50 | $40.18 | $37.56 | $39.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.49 | $41.44 | $39.31 | $40.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.39 | $41.19 | $40.10 | $41.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.99 | $43.03 | $40.83 | $42.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.36 | $43.41 | $40.86 | $42.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.36 | $42.49 | $35.70 | $35.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.74 | $36.75 | $34.16 | $34.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.68 | $35.05 | $32.97 | $33.46 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.48 | $34.88 | $33.34 | $33.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.22 | $34.74 | $33.17 | $34.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.54 | $34.88 | $33.35 | $34.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.17 | $35.03 | $32.33 | $32.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.09 | $33.02 | $31.60 | $32.75 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.90 | $34.14 | $32.10 | $33.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.22 | $34.00 | $31.92 | $32.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.00 | $33.86 | $31.61 | $33.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.88 | $36.16 | $33.58 | $35.41 | 0 |
| May 1, 2017 – May 5, 2017 | $35.52 | $36.25 | $35.09 | $35.68 | 0 |
| May 8, 2017 – May 12, 2017 | $35.67 | $36.20 | $26.93 | $28.70 | 0 |
| May 15, 2017 – May 19, 2017 | $28.76 | $29.15 | $27.11 | $27.84 | 0 |
| May 22, 2017 – May 26, 2017 | $27.95 | $28.38 | $27.22 | $27.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.65 | $29.00 | $27.46 | $28.79 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.63 | $30.86 | $29.16 | $29.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.61 | $31.23 | $29.09 | $30.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.28 | $31.05 | $28.98 | $30.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.80 | $30.93 | $29.38 | $30.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.01 | $30.52 | $29.30 | $29.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.55 | $32.36 | $29.37 | $31.89 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.97 | $33.14 | $31.42 | $32.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.20 | $33.32 | $31.50 | $33.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.01 | $40.46 | $31.15 | $40.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.15 | $42.33 | $39.57 | $42.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.41 | $42.97 | $40.90 | $41.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.85 | $42.44 | $41.03 | $42.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.29 | $43.71 | $41.61 | $42.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.67 | $44.25 | $42.28 | $43.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.61 | $44.03 | $42.52 | $43.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.80 | $44.24 | $43.04 | $43.42 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.03 | $43.42 | $41.32 | $43.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.80 | $46.76 | $43.58 | $46.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.28 | $46.15 | $43.50 | $43.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.91 | $44.97 | $42.92 | $44.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.52 | $46.10 | $43.34 | $45.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.40 | $48.17 | $45.02 | $46.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.01 | $46.20 | $44.27 | $45.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.00 | $46.97 | $44.92 | $46.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.90 | $47.88 | $45.77 | $47.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.58 | $48.40 | $42.50 | $43.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.10 | $44.32 | $40.05 | $40.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.65 | $42.83 | $40.65 | $42.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.00 | $44.14 | $41.84 | $41.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.50 | $42.74 | $41.38 | $41.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.06 | $43.59 | $42.06 | $43.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.03 | $45.86 | $42.72 | $45.39 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.39 | $45.80 | $42.66 | $42.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.70 | $44.40 | $42.02 | $44.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.06 | $46.25 | $43.25 | $44.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.33 | $45.81 | $37.02 | $38.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.57 | $42.71 | $37.76 | $41.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.40 | $44.57 | $41.17 | $44.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.31 | $44.55 | $42.21 | $44.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.82 | $46.70 | $43.29 | $46.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.75 | $47.33 | $45.63 | $45.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.56 | $45.71 | $41.49 | $41.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.10 | $42.47 | $40.42 | $41.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.59 | $42.79 | $40.17 | $42.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.34 | $44.63 | $42.00 | $43.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.86 | $45.82 | $43.31 | $44.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.29 | $45.35 | $43.02 | $44.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.51 | $45.97 | $44.02 | $45.61 | 0 |
| May 7, 2018 – May 11, 2018 | $45.74 | $48.38 | $43.04 | $44.02 | 0 |
| May 14, 2018 – May 18, 2018 | $44.18 | $46.75 | $41.49 | $46.44 | 0 |
| May 21, 2018 – May 25, 2018 | $46.86 | $47.40 | $42.27 | $42.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.23 | $44.05 | $42.07 | $43.11 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.14 | $44.12 | $40.71 | $42.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.37 | $42.88 | $39.48 | $40.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.71 | $43.49 | $40.49 | $40.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.40 | $40.47 | $38.07 | $39.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.78 | $40.31 | $38.62 | $39.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.25 | $40.92 | $38.95 | $39.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.72 | $41.19 | $39.34 | $39.39 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.15 | $41.42 | $37.46 | $38.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.87 | $38.26 | $36.41 | $37.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.00 | $51.33 | $37.26 | $49.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.56 | $49.57 | $44.39 | $45.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.24 | $46.65 | $43.77 | $46.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.69 | $47.47 | $46.21 | $47.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.89 | $47.23 | $44.18 | $45.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.44 | $47.00 | $44.20 | $46.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.19 | $52.50 | $45.74 | $49.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.62 | $51.15 | $48.31 | $49.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.65 | $49.93 | $45.75 | $46.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.00 | $46.68 | $41.06 | $42.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.61 | $44.42 | $42.01 | $42.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.00 | $43.43 | $39.51 | $41.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.86 | $44.50 | $40.06 | $43.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.99 | $45.45 | $29.33 | $31.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.26 | $34.74 | $30.88 | $32.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.59 | $32.59 | $30.11 | $30.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.70 | $34.16 | $30.62 | $33.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.26 | $36.38 | $32.70 | $34.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.96 | $37.09 | $34.86 | $35.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.85 | $35.42 | $31.53 | $32.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.67 | $35.12 | $31.37 | $34.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.62 | $35.34 | $33.50 | $34.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.64 | $36.14 | $32.84 | $34.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.15 | $36.83 | $33.98 | $36.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.84 | $37.23 | $35.12 | $37.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.69 | $37.47 | $35.85 | $37.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.58 | $39.00 | $35.95 | $37.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.01 | $40.78 | $36.86 | $39.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.72 | $40.49 | $37.84 | $38.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.67 | $39.44 | $37.03 | $37.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.22 | $37.31 | $34.19 | $34.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.97 | $35.92 | $34.26 | $35.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.10 | $35.57 | $34.31 | $34.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.20 | $35.39 | $34.05 | $34.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.90 | $36.12 | $34.61 | $35.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.26 | $36.39 | $34.88 | $35.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.50 | $36.20 | $35.03 | $36.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.92 | $39.76 | $35.91 | $39.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.65 | $40.99 | $39.32 | $40.98 | 0 |
| May 6, 2019 – May 10, 2019 | $40.11 | $40.86 | $32.91 | $34.02 | 0 |
| May 13, 2019 – May 17, 2019 | $33.31 | $33.48 | $30.70 | $32.41 | 0 |
| May 20, 2019 – May 24, 2019 | $31.69 | $32.52 | $31.41 | $31.87 | 0 |
| May 27, 2019 – May 31, 2019 | $32.00 | $32.17 | $30.58 | $30.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.77 | $32.29 | $30.18 | $31.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.68 | $32.44 | $31.54 | $31.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.93 | $33.29 | $31.71 | $32.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.94 | $34.70 | $32.61 | $34.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.75 | $35.16 | $33.80 | $34.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.84 | $36.22 | $34.72 | $36.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.19 | $36.19 | $34.08 | $34.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.21 | $35.56 | $33.77 | $35.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.40 | $36.32 | $34.15 | $35.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.39 | $39.37 | $33.04 | $36.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.56 | $36.56 | $32.46 | $33.17 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.61 | $33.61 | $31.62 | $31.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.09 | $34.21 | $31.69 | $33.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.22 | $33.70 | $32.59 | $32.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.97 | $37.62 | $32.50 | $37.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.10 | $38.40 | $35.43 | $35.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.32 | $35.64 | $33.69 | $34.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.49 | $35.62 | $32.31 | $33.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.27 | $33.96 | $32.17 | $32.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.57 | $33.93 | $32.44 | $32.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.22 | $35.15 | $33.05 | $34.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.74 | $35.28 | $33.94 | $35.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.13 | $35.92 | $30.12 | $34.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.44 | $36.59 | $34.13 | $34.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.55 | $35.43 | $33.85 | $35.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.30 | $35.52 | $34.51 | $34.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.59 | $34.68 | $32.86 | $33.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.21 | $33.63 | $32.54 | $33.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.65 | $34.60 | $33.25 | $34.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.00 | $35.00 | $33.80 | $34.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.78 | $35.25 | $34.33 | $34.72 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.42 | $36.02 | $34.02 | $35.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.35 | $37.49 | $35.32 | $36.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.18 | $36.22 | $35.19 | $36.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.30 | $35.89 | $32.57 | $32.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.70 | $34.99 | $32.23 | $34.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.80 | $36.86 | $32.79 | $35.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.13 | $35.43 | $33.54 | $34.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.90 | $34.48 | $30.02 | $31.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.43 | $32.16 | $27.89 | $28.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.64 | $27.81 | $19.29 | $23.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.30 | $21.01 | $12.88 | $17.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.75 | $23.08 | $17.13 | $18.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.24 | $19.25 | $16.16 | $17.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.92 | $22.94 | $17.66 | $19.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.53 | $19.83 | $17.92 | $19.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.29 | $20.63 | $18.92 | $20.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.76 | $24.53 | $20.17 | $22.15 | 0 |
| May 4, 2020 – May 8, 2020 | $22.21 | $24.09 | $21.35 | $23.45 | 0 |
| May 11, 2020 – May 15, 2020 | $22.58 | $23.40 | $17.84 | $19.51 | 0 |
| May 18, 2020 – May 22, 2020 | $20.60 | $22.28 | $20.35 | $20.83 | 0 |
| May 25, 2020 – May 29, 2020 | $21.50 | $23.37 | $21.21 | $21.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.19 | $27.43 | $21.05 | $27.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.00 | $28.33 | $22.61 | $23.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.71 | $25.87 | $22.31 | $24.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.70 | $25.01 | $21.23 | $21.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.60 | $23.55 | $21.07 | $22.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.95 | $23.80 | $21.65 | $23.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.55 | $24.71 | $22.25 | $23.33 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.16 | $24.90 | $22.94 | $23.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.75 | $25.31 | $23.42 | $24.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.87 | $27.31 | $21.86 | $21.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.06 | $24.23 | $22.05 | $22.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.00 | $23.30 | $21.16 | $22.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.40 | $24.22 | $22.28 | $24.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.05 | $24.08 | $21.09 | $21.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.27 | $22.95 | $21.10 | $21.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.71 | $23.06 | $20.35 | $20.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.81 | $20.72 | $18.66 | $19.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.27 | $21.07 | $19.73 | $20.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.01 | $21.90 | $20.57 | $20.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.87 | $21.24 | $19.11 | $20.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.22 | $21.40 | $19.57 | $20.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.73 | $20.78 | $18.93 | $19.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.77 | $25.16 | $19.50 | $23.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.82 | $30.15 | $26.82 | $29.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.30 | $32.91 | $29.37 | $32.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.97 | $34.38 | $31.85 | $34.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.84 | $34.02 | $31.17 | $32.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.18 | $32.49 | $28.43 | $29.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.73 | $30.21 | $27.91 | $28.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.35 | $28.55 | $26.30 | $28.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.39 | $32.75 | $29.30 | $32.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.51 | $33.01 | $29.22 | $32.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.30 | $32.63 | $30.78 | $31.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.10 | $32.34 | $30.53 | $31.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.63 | $36.73 | $30.81 | $32.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.23 | $35.64 | $33.08 | $35.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.00 | $39.95 | $34.72 | $36.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.04 | $37.25 | $34.68 | $36.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.15 | $39.61 | $34.84 | $37.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.72 | $39.36 | $36.32 | $39.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.24 | $42.42 | $38.62 | $41.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.28 | $43.86 | $41.08 | $41.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.50 | $41.80 | $36.37 | $38.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.98 | $41.61 | $36.11 | $41.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.07 | $42.45 | $39.39 | $40.55 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.43 | $40.69 | $39.39 | $40.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.03 | $40.97 | $37.58 | $40.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.85 | $41.15 | $39.00 | $39.30 | 0 |
| May 3, 2021 – May 7, 2021 | $39.43 | $40.12 | $36.86 | $39.46 | 0 |
| May 10, 2021 – May 14, 2021 | $39.01 | $40.51 | $37.07 | $38.50 | 0 |
| May 17, 2021 – May 21, 2021 | $38.00 | $39.23 | $36.98 | $37.92 | 0 |
| May 24, 2021 – May 28, 2021 | $38.01 | $40.41 | $37.52 | $40.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.48 | $40.17 | $38.77 | $39.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.96 | $43.09 | $38.96 | $40.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.89 | $41.99 | $38.45 | $38.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.78 | $42.04 | $38.30 | $41.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.12 | $41.12 | $39.72 | $40.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.89 | $41.02 | $36.94 | $39.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.04 | $39.44 | $36.79 | $36.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.00 | $38.94 | $35.30 | $38.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.56 | $39.45 | $37.31 | $37.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.42 | $43.28 | $35.41 | $39.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.02 | $39.89 | $37.78 | $38.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.61 | $37.74 | $35.50 | $37.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.09 | $39.13 | $37.09 | $38.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.83 | $38.95 | $37.24 | $37.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.35 | $38.01 | $35.74 | $35.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.18 | $37.15 | $35.53 | $36.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.62 | $40.57 | $35.40 | $40.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.50 | $41.10 | $37.09 | $39.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.98 | $40.53 | $37.53 | $38.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.18 | $40.21 | $37.88 | $39.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.47 | $40.80 | $37.91 | $38.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.34 | $39.97 | $37.96 | $38.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.65 | $41.28 | $37.38 | $38.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.59 | $40.38 | $37.83 | $38.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.50 | $39.43 | $36.58 | $36.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.85 | $37.24 | $34.00 | $35.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.18 | $36.49 | $33.81 | $34.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.74 | $37.74 | $34.50 | $36.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.79 | $36.13 | $33.85 | $35.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.49 | $37.48 | $33.91 | $37.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.20 | $37.49 | $36.17 | $36.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.40 | $37.68 | $34.99 | $35.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.16 | $36.87 | $34.56 | $35.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.03 | $35.95 | $32.56 | $32.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.78 | $34.22 | $31.60 | $33.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.89 | $34.83 | $32.58 | $34.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.48 | $38.26 | $33.57 | $35.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.53 | $36.90 | $34.91 | $35.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.91 | $35.00 | $32.18 | $34.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.64 | $34.97 | $32.03 | $32.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.66 | $33.32 | $30.19 | $31.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.78 | $34.99 | $30.77 | $34.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.39 | $35.29 | $33.67 | $34.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.54 | $35.99 | $33.86 | $34.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.47 | $35.71 | $33.18 | $33.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.56 | $35.06 | $33.27 | $34.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.24 | $35.58 | $32.50 | $32.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.37 | $34.16 | $32.11 | $32.53 | 0 |
| May 2, 2022 – May 6, 2022 | $32.50 | $33.99 | $30.49 | $30.84 | 0 |
| May 9, 2022 – May 13, 2022 | $29.89 | $30.33 | $27.95 | $29.58 | 0 |
| May 16, 2022 – May 20, 2022 | $29.32 | $30.55 | $28.73 | $29.62 | 0 |
| May 23, 2022 – May 27, 2022 | $29.70 | $30.67 | $26.42 | $30.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.26 | $30.87 | $28.44 | $29.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.35 | $32.12 | $29.47 | $29.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.69 | $29.21 | $27.25 | $28.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.80 | $30.39 | $28.18 | $30.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.52 | $30.67 | $27.25 | $27.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.33 | $29.52 | $27.11 | $28.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.79 | $28.31 | $26.28 | $27.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.14 | $31.64 | $28.10 | $30.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.34 | $31.21 | $29.29 | $30.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.32 | $39.09 | $29.98 | $38.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.42 | $39.16 | $36.91 | $38.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.87 | $38.64 | $35.55 | $35.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.60 | $35.60 | $33.81 | $34.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.74 | $34.67 | $33.25 | $33.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.95 | $35.62 | $33.30 | $35.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.52 | $36.34 | $33.64 | $34.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.44 | $34.87 | $31.88 | $32.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.58 | $34.78 | $32.46 | $33.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.08 | $36.29 | $33.62 | $35.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.59 | $35.70 | $33.34 | $34.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.15 | $38.05 | $35.10 | $37.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.54 | $39.27 | $37.27 | $38.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.75 | $39.24 | $29.43 | $30.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.51 | $31.26 | $28.66 | $30.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.15 | $31.43 | $29.06 | $29.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.26 | $29.91 | $28.60 | $29.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.49 | $31.31 | $29.17 | $30.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.97 | $30.20 | $27.86 | $27.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.95 | $29.06 | $26.84 | $27.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.46 | $27.58 | $25.30 | $26.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.28 | $27.48 | $25.85 | $27.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.83 | $28.77 | $27.41 | $28.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.82 | $29.08 | $27.86 | $29.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.08 | $29.72 | $28.40 | $29.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.70 | $31.54 | $29.03 | $31.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.79 | $33.19 | $30.62 | $32.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.36 | $34.10 | $30.84 | $31.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.75 | $32.34 | $30.31 | $30.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.29 | $30.75 | $29.90 | $30.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.30 | $30.49 | $29.58 | $30.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.29 | $30.36 | $28.32 | $28.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.13 | $29.91 | $27.75 | $29.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.33 | $30.62 | $29.24 | $30.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.31 | $30.80 | $29.52 | $30.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.39 | $31.15 | $30.17 | $30.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.72 | $31.23 | $30.24 | $30.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.58 | $30.64 | $28.97 | $29.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.28 | $29.93 | $28.45 | $29.92 | 0 |
| May 1, 2023 – May 5, 2023 | $29.77 | $30.31 | $26.53 | $27.88 | 0 |
| May 8, 2023 – May 12, 2023 | $28.07 | $30.04 | $27.56 | $29.44 | 0 |
| May 15, 2023 – May 19, 2023 | $29.44 | $33.79 | $28.80 | $32.74 | 0 |
| May 22, 2023 – May 26, 2023 | $32.36 | $36.78 | $31.83 | $33.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.98 | $34.27 | $32.64 | $34.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.68 | $36.43 | $33.66 | $35.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.95 | $36.95 | $35.26 | $36.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.29 | $36.68 | $35.08 | $35.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.68 | $36.77 | $34.92 | $36.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.11 | $36.87 | $35.61 | $36.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.39 | $38.46 | $36.39 | $38.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.00 | $43.99 | $39.61 | $41.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.54 | $45.30 | $41.25 | $44.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.95 | $47.59 | $43.02 | $45.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.32 | $45.87 | $42.19 | $43.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.14 | $43.68 | $40.38 | $41.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.61 | $43.47 | $40.16 | $42.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.32 | $43.98 | $42.13 | $43.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.46 | $45.96 | $43.30 | $43.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.85 | $44.50 | $42.18 | $42.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.83 | $43.48 | $41.47 | $41.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.39 | $42.60 | $40.98 | $41.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.63 | $42.58 | $41.32 | $42.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.29 | $43.45 | $41.83 | $41.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.37 | $44.42 | $42.18 | $42.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.98 | $43.21 | $39.71 | $41.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.49 | $46.77 | $41.20 | $44.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.71 | $45.59 | $42.81 | $43.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.68 | $46.15 | $43.48 | $45.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.47 | $47.00 | $44.56 | $45.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.00 | $45.66 | $43.08 | $44.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.96 | $44.86 | $42.57 | $43.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.91 | $45.53 | $43.64 | $44.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.85 | $48.99 | $44.61 | $48.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.50 | $48.63 | $46.94 | $47.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.83 | $46.98 | $44.95 | $44.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.41 | $46.07 | $43.04 | $43.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.40 | $44.43 | $43.14 | $44.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.48 | $45.45 | $43.99 | $45.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.84 | $45.52 | $43.33 | $44.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.35 | $45.70 | $43.71 | $45.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.69 | $45.91 | $37.50 | $38.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.55 | $37.68 | $35.56 | $35.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.86 | $38.69 | $35.58 | $38.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.55 | $39.24 | $37.45 | $38.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.24 | $38.70 | $37.21 | $37.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.83 | $39.10 | $37.57 | $38.79 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.76 | $39.82 | $38.10 | $39.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.41 | $41.56 | $39.23 | $40.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.43 | $41.58 | $39.69 | $40.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.63 | $40.74 | $38.93 | $39.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.58 | $40.83 | $39.26 | $40.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.83 | $41.30 | $39.76 | $39.99 | 0 |
| May 6, 2024 – May 10, 2024 | $40.20 | $41.22 | $36.71 | $36.79 | 0 |
| May 13, 2024 – May 17, 2024 | $36.67 | $38.66 | $36.50 | $37.25 | 0 |
| May 20, 2024 – May 24, 2024 | $37.31 | $37.59 | $36.06 | $36.38 | 0 |
| May 27, 2024 – May 31, 2024 | $36.39 | $36.98 | $35.78 | $36.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.73 | $37.07 | $35.73 | $36.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.40 | $37.87 | $36.01 | $36.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.19 | $36.37 | $35.31 | $36.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.13 | $37.29 | $36.04 | $36.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.94 | $36.98 | $35.90 | $36.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.54 | $36.79 | $34.76 | $35.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.36 | $38.12 | $36.11 | $37.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.36 | $37.89 | $35.56 | $36.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.56 | $37.19 | $34.28 | $34.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.50 | $35.36 | $32.56 | $33.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.35 | $34.20 | $32.74 | $33.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.99 | $35.17 | $33.79 | $34.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.01 | $35.24 | $33.98 | $34.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.35 | $34.75 | $33.20 | $33.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.81 | $34.88 | $32.65 | $34.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.39 | $34.99 | $32.71 | $34.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.24 | $35.00 | $33.76 | $34.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.95 | $35.52 | $33.56 | $34.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.53 | $34.71 | $33.75 | $34.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.72 | $35.10 | $33.60 | $34.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.60 | $34.82 | $33.21 | $33.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.00 | $35.43 | $33.72 | $33.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.92 | $37.23 | $33.64 | $35.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.89 | $38.49 | $35.83 | $35.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.07 | $36.35 | $34.44 | $36.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.50 | $38.48 | $36.32 | $38.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.06 | $39.00 | $37.76 | $38.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.04 | $40.99 | $38.91 | $39.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.61 | $40.12 | $37.60 | $38.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.99 | $39.83 | $37.94 | $38.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.65 | $39.63 | $37.94 | $39.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.88 | $40.47 | $38.02 | $38.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.15 | $41.12 | $37.96 | $40.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.96 | $41.13 | $38.23 | $38.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.72 | $41.72 | $38.58 | $39.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.33 | $40.28 | $39.09 | $39.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.84 | $40.74 | $37.21 | $37.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.30 | $38.22 | $35.28 | $35.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.75 | $35.75 | $33.59 | $34.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.41 | $35.31 | $33.12 | $35.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.98 | $35.70 | $34.00 | $35.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.01 | $35.96 | $34.49 | $35.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.34 | $38.77 | $36.32 | $37.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.77 | $38.54 | $35.52 | $35.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.35 | $36.12 | $32.56 | $34.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.63 | $34.76 | $32.66 | $33.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.68 | $35.58 | $32.28 | $35.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.44 | $35.95 | $34.62 | $35.18 | 0 |
| May 5, 2025 – May 9, 2025 | $35.05 | $40.25 | $34.60 | $38.98 | 0 |
| May 12, 2025 – May 16, 2025 | $40.13 | $41.22 | $39.07 | $39.14 | 0 |
| May 19, 2025 – May 23, 2025 | $38.66 | $38.88 | $37.34 | $37.40 | 0 |
| May 26, 2025 – May 30, 2025 | $37.87 | $39.58 | $37.71 | $38.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.95 | $38.10 | $36.66 | $37.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.07 | $37.55 | $35.26 | $35.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.60 | $35.89 | $34.05 | $34.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.34 | $34.64 | $33.17 | $34.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.49 | $35.99 | $34.16 | $35.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.94 | $35.45 | $34.13 | $34.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.07 | $35.06 | $33.96 | $34.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.71 | $35.39 | $34.64 | $34.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.83 | $35.26 | $33.03 | $33.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.33 | $34.64 | $30.85 | $31.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.02 | $32.11 | $29.96 | $31.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.99 | $32.53 | $30.60 | $32.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.33 | $32.51 | $31.15 | $31.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.17 | $32.31 | $31.01 | $32.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.99 | $32.06 | $30.87 | $30.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.21 | $32.31 | $31.06 | $31.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.88 | $32.10 | $30.97 | $31.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.60 | $32.19 | $30.90 | $31.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.85 | $32.92 | $30.04 | $30.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.25 | $34.00 | $31.68 | $32.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.56 | $33.65 | $32.56 | $33.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.04 | $33.37 | $31.39 | $32.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.98 | $34.49 | $28.71 | $28.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.88 | $30.08 | $27.91 | $28.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.30 | $29.22 | $27.29 | $28.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.85 | $29.60 | $28.64 | $28.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.62 | $30.39 | $28.41 | $29.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.82 | $30.94 | $29.31 | $30.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.44 | $31.43 | $30.04 | $31.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.40 | $31.72 | $30.29 | $30.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.30 | $30.58 | $29.85 | $30.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.20 | $31.12 | $30.00 | $30.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.79 | $30.87 | $28.08 | $28.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.08 | $29.58 | $27.71 | $28.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.44 | $28.78 | $26.96 | $27.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.40 | $27.65 | $23.92 | $24.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.20 | $24.76 | $20.03 | $20.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.78 | $22.09 | $19.61 | $21.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.02 | $22.29 | $19.60 | $22.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.78 | $24.60 | $21.78 | $24.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.19 | $25.01 | $23.56 | $23.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.79 | $24.71 | $23.55 | $24.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.27 | $25.16 | $23.45 | $24.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.33 | $25.56 | $24.28 | $25.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.17 | $26.18 | $25.02 | $25.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.44 | $28.05 | $25.29 | $27.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.81 | $29.59 | $27.63 | $28.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.63 | $29.58 | $27.06 | $28.90 | 0 |
| May 4, 2026 – May 8, 2026 | $28.78 | $29.38 | $25.00 | $27.08 | 0 |
| May 11, 2026 – May 15, 2026 | $27.06 | $27.50 | $20.80 | $21.65 | 0 |
| May 18, 2026 – May 22, 2026 | $21.52 | $23.44 | $21.46 | $22.39 | 0 |
| May 25, 2026 – May 29, 2026 | $22.15 | $23.91 | $22.15 | $22.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.84 | $24.13 | $21.64 | $23.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.78 | $24.56 | $22.33 | $23.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.13 | $23.99 | $22.13 | $22.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.79 | $24.50 | $22.38 | $24.00 | 0 |