Williams-Sonoma, Inc. (WSM) — AI valuation, intrinsic value, financials

Annual price and model valuations for WSM, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2012	$13.63	$38.72	$2.48	$6.74	$15.96
2013	$19.39	$39.63	$3.73	$6.42	$21.15
2014	$23.30	$41.25	$9.77	$5.05	$23.59
2015	$30.11	$42.73	$11.29	$4.71	$24.45
2016	$21.79	$38.81	$9.13	$4.59	$23.68
2017	$22.08	$37.75	$2.64	$4.36	$17.64
2018	$20.09	$37.53	$2.22	$2.73	$18.83
2019	$24.92	$42.03	$1.25	$3.89	$30.77
2020	$22.69	$28.77	$0.00	$4.30	$27.25
2021	$83.36	$80.21	$14.20	$16.86	$99.03
2022	$67.91	$121.34	$244.23	$29.60	$218.31
2023	$55.38	$104.88	$217.42	$29.43	$108.65
2024	$140.14

Peer comparison for WSM: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
WSM	Williams-Sonoma, Inc.	$227.53	24.33B	—	—	-90%	-63%	—	—	—	—	—
BBY	Best Buy Co., Inc.	$74.74	15.75B	—	—	—	-42%	—	—	—	—	—
CASY	Casey's General Stores, I…	$780.97	28.95B	-67%	-73%	-87%	-72%	35.01	5.45	1.20	18.14	725.00%
DKS	DICK'S Sporting Goods, In…	$226.31	19.33B	—	—	-86%	+58%	—	—	—	—	—
EXPE	Expedia Group, Inc.	$227.55	26.05B	-19%	+40%	—	-30%	20.66	20.82	1.81	9.11	761.00%
GPC	Genuine Parts Company	$99.26	13.81B	+11%	-52%	—	-95%	249.78	3.72	0.68	32.20	346.00%
PHM	PulteGroup, Inc.	$118.01	22.48B	+20%	-51%	-8%	-55%	11.93	2.04	1.53	8.88	-354.00%
QSR	Restaurant Brands Interna…	$74.31	25.78B	+75%	-54%	—	-38%	22.35	6.61	2.55	16.69	1223.00%
TSCO	Tractor Supply Company	$31.37	16.45B	+29%	-33%	-98%	-19%	25.28	10.73	1.78	17.06	431.00%
ULTA	Ulta Beauty, Inc.	$520.15	22.75B	—	—	-64%	-13%	—	—	—	—	—

Weekly OHLC price history for WSM, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$11.67	$11.68	$10.72	$10.72
Jan 10, 2005 – Jan 14, 2005	$10.77	$11.04	$10.51	$10.76
Jan 17, 2005 – Jan 21, 2005	$10.72	$10.86	$10.60	$10.60
Jan 24, 2005 – Jan 28, 2005	$10.64	$10.90	$10.54	$10.89
Jan 31, 2005 – Feb 4, 2005	$10.97	$11.09	$10.81	$10.99
Feb 7, 2005 – Feb 11, 2005	$10.97	$11.10	$10.67	$10.96
Feb 14, 2005 – Feb 18, 2005	$10.92	$11.20	$10.80	$10.83
Feb 21, 2005 – Feb 25, 2005	$10.71	$11.03	$10.44	$10.84
Feb 28, 2005 – Mar 4, 2005	$10.85	$11.22	$10.70	$10.87
Mar 7, 2005 – Mar 11, 2005	$10.86	$11.18	$10.77	$11.11
Mar 14, 2005 – Mar 18, 2005	$11.16	$11.37	$11.00	$11.03
Mar 21, 2005 – Mar 24, 2005	$11.06	$11.66	$10.93	$11.49
Mar 28, 2005 – Apr 1, 2005	$11.39	$11.82	$11.33	$11.36
Apr 4, 2005 – Apr 8, 2005	$11.36	$11.58	$11.27	$11.34
Apr 11, 2005 – Apr 15, 2005	$11.42	$11.46	$10.56	$10.61
Apr 18, 2005 – Apr 22, 2005	$10.68	$11.00	$10.56	$10.62
Apr 25, 2005 – Apr 29, 2005	$10.63	$10.95	$10.33	$10.56
May 2, 2005 – May 6, 2005	$10.56	$11.39	$10.54	$10.80
May 9, 2005 – May 13, 2005	$10.79	$11.03	$10.74	$10.93
May 16, 2005 – May 20, 2005	$10.89	$12.07	$10.87	$11.86
May 23, 2005 – May 27, 2005	$11.81	$12.35	$11.68	$12.31
May 30, 2005 – Jun 3, 2005	$12.29	$12.46	$12.10	$12.27
Jun 6, 2005 – Jun 10, 2005	$12.28	$12.73	$12.17	$12.43
Jun 13, 2005 – Jun 17, 2005	$12.36	$13.14	$12.35	$12.99
Jun 20, 2005 – Jun 24, 2005	$12.91	$13.01	$12.33	$12.41
Jun 27, 2005 – Jul 1, 2005	$12.43	$12.84	$12.36	$12.44
Jul 4, 2005 – Jul 8, 2005	$12.42	$13.01	$12.33	$12.95
Jul 11, 2005 – Jul 15, 2005	$12.93	$13.40	$12.88	$13.35
Jul 18, 2005 – Jul 22, 2005	$13.36	$13.54	$13.15	$13.33
Jul 25, 2005 – Jul 29, 2005	$13.30	$14.20	$13.29	$13.92
Aug 1, 2005 – Aug 5, 2005	$13.92	$14.02	$13.42	$13.50
Aug 8, 2005 – Aug 12, 2005	$13.50	$13.77	$13.32	$13.52
Aug 15, 2005 – Aug 19, 2005	$13.53	$13.68	$12.96	$13.00
Aug 22, 2005 – Aug 26, 2005	$12.96	$13.09	$12.39	$12.56
Aug 29, 2005 – Sep 2, 2005	$12.57	$12.72	$11.82	$11.96
Sep 5, 2005 – Sep 9, 2005	$12.01	$12.39	$12.01	$12.39
Sep 12, 2005 – Sep 16, 2005	$12.36	$12.45	$11.95	$12.22
Sep 19, 2005 – Sep 23, 2005	$12.22	$12.24	$11.43	$11.67
Sep 26, 2005 – Sep 30, 2005	$11.90	$12.13	$11.37	$12.09
Oct 3, 2005 – Oct 7, 2005	$12.12	$12.40	$11.80	$12.13
Oct 10, 2005 – Oct 14, 2005	$12.13	$12.15	$11.16	$11.68
Oct 17, 2005 – Oct 21, 2005	$11.65	$12.13	$11.49	$11.86
Oct 24, 2005 – Oct 28, 2005	$11.85	$12.11	$11.38	$11.77
Oct 31, 2005 – Nov 4, 2005	$11.80	$13.05	$11.80	$12.84
Nov 7, 2005 – Nov 11, 2005	$12.85	$13.07	$12.56	$12.85
Nov 14, 2005 – Nov 18, 2005	$12.88	$13.10	$12.67	$13.09
Nov 21, 2005 – Nov 25, 2005	$13.08	$13.82	$13.07	$13.82
Nov 28, 2005 – Dec 2, 2005	$13.82	$14.10	$13.53	$13.94
Dec 5, 2005 – Dec 9, 2005	$13.91	$14.20	$13.60	$13.80
Dec 12, 2005 – Dec 16, 2005	$13.86	$14.06	$13.71	$13.75
Dec 19, 2005 – Dec 23, 2005	$13.68	$13.97	$13.40	$13.48
Dec 26, 2005 – Dec 30, 2005	$13.52	$13.88	$13.38	$13.60
Jan 2, 2006 – Jan 6, 2006	$13.73	$13.80	$13.26	$13.39
Jan 9, 2006 – Jan 13, 2006	$13.39	$14.23	$13.18	$13.19
Jan 16, 2006 – Jan 20, 2006	$13.20	$13.36	$12.88	$12.91
Jan 23, 2006 – Jan 27, 2006	$12.92	$13.01	$12.70	$12.80
Jan 30, 2006 – Feb 3, 2006	$12.77	$12.92	$12.16	$12.22
Feb 6, 2006 – Feb 10, 2006	$12.22	$12.38	$12.01	$12.10
Feb 13, 2006 – Feb 17, 2006	$12.10	$12.61	$12.03	$12.54
Feb 20, 2006 – Feb 24, 2006	$12.55	$12.72	$12.30	$12.56
Feb 27, 2006 – Mar 3, 2006	$12.61	$12.88	$12.58	$12.70
Mar 6, 2006 – Mar 10, 2006	$12.67	$12.67	$12.20	$12.50
Mar 13, 2006 – Mar 17, 2006	$12.53	$13.41	$12.53	$13.38
Mar 20, 2006 – Mar 24, 2006	$13.56	$14.02	$13.04	$13.30
Mar 27, 2006 – Mar 31, 2006	$13.30	$13.59	$13.23	$13.36
Apr 3, 2006 – Apr 7, 2006	$13.37	$13.81	$13.08	$13.47
Apr 10, 2006 – Apr 13, 2006	$13.48	$13.53	$13.06	$13.12
Apr 17, 2006 – Apr 21, 2006	$13.10	$13.47	$13.00	$13.15
Apr 24, 2006 – Apr 28, 2006	$13.16	$13.46	$12.96	$13.23
May 1, 2006 – May 5, 2006	$13.30	$13.98	$13.26	$13.90
May 8, 2006 – May 12, 2006	$13.90	$14.04	$13.36	$13.51
May 15, 2006 – May 19, 2006	$13.43	$13.60	$12.77	$12.91
May 22, 2006 – May 26, 2006	$12.91	$12.91	$11.55	$11.59
May 29, 2006 – Jun 2, 2006	$11.54	$11.94	$11.24	$11.92
Jun 5, 2006 – Jun 9, 2006	$11.85	$11.93	$11.30	$11.30
Jun 12, 2006 – Jun 16, 2006	$11.33	$11.59	$10.91	$11.39
Jun 19, 2006 – Jun 23, 2006	$11.38	$11.38	$11.00	$11.20
Jun 26, 2006 – Jun 30, 2006	$11.17	$11.32	$10.58	$10.75
Jul 3, 2006 – Jul 7, 2006	$10.81	$10.83	$10.51	$10.60
Jul 10, 2006 – Jul 14, 2006	$10.64	$10.70	$9.88	$10.09
Jul 17, 2006 – Jul 21, 2006	$10.06	$10.40	$9.84	$10.22
Jul 24, 2006 – Jul 28, 2006	$10.27	$10.59	$10.01	$10.21
Jul 31, 2006 – Aug 4, 2006	$10.21	$10.86	$9.85	$10.65
Aug 7, 2006 – Aug 11, 2006	$10.65	$10.65	$10.21	$10.43
Aug 14, 2006 – Aug 18, 2006	$10.47	$11.09	$10.42	$10.92
Aug 21, 2006 – Aug 25, 2006	$10.85	$10.85	$8.96	$9.06
Aug 28, 2006 – Sep 1, 2006	$9.22	$9.45	$9.10	$9.38
Sep 4, 2006 – Sep 8, 2006	$9.37	$9.44	$9.17	$9.30
Sep 11, 2006 – Sep 15, 2006	$9.30	$10.32	$9.27	$10.14
Sep 18, 2006 – Sep 22, 2006	$10.07	$10.42	$9.76	$9.96
Sep 25, 2006 – Sep 29, 2006	$9.98	$10.69	$9.87	$10.27
Oct 2, 2006 – Oct 6, 2006	$10.25	$10.72	$10.14	$10.33
Oct 9, 2006 – Oct 13, 2006	$10.26	$10.69	$10.16	$10.58
Oct 16, 2006 – Oct 20, 2006	$10.60	$10.75	$10.17	$10.72
Oct 23, 2006 – Oct 27, 2006	$10.69	$11.12	$10.63	$10.88
Oct 30, 2006 – Nov 3, 2006	$10.83	$11.02	$9.98	$10.04
Nov 6, 2006 – Nov 10, 2006	$10.06	$10.74	$9.99	$10.71
Nov 13, 2006 – Nov 17, 2006	$10.71	$11.35	$9.65	$9.82
Nov 20, 2006 – Nov 24, 2006	$9.57	$10.21	$9.56	$10.07
Nov 27, 2006 – Dec 1, 2006	$10.07	$10.41	$9.82	$10.40
Dec 4, 2006 – Dec 8, 2006	$10.39	$10.68	$10.23	$10.27
Dec 11, 2006 – Dec 15, 2006	$10.27	$10.53	$10.18	$10.36
Dec 18, 2006 – Dec 22, 2006	$10.37	$10.42	$9.87	$10.13
Dec 25, 2006 – Dec 29, 2006	$10.13	$10.28	$9.96	$9.99
Jan 1, 2007 – Jan 5, 2007	$10.03	$10.19	$9.66	$9.89
Jan 8, 2007 – Jan 12, 2007	$9.87	$11.16	$9.84	$11.13
Jan 15, 2007 – Jan 19, 2007	$11.11	$11.25	$10.87	$10.97
Jan 22, 2007 – Jan 26, 2007	$11.01	$11.36	$10.74	$10.92
Jan 29, 2007 – Feb 2, 2007	$10.93	$11.55	$10.82	$11.35
Feb 5, 2007 – Feb 9, 2007	$11.32	$11.36	$11.00	$11.04
Feb 12, 2007 – Feb 16, 2007	$11.10	$11.24	$10.96	$11.17
Feb 19, 2007 – Feb 23, 2007	$11.15	$11.58	$11.12	$11.41
Feb 26, 2007 – Mar 2, 2007	$11.46	$11.47	$10.48	$10.67
Mar 5, 2007 – Mar 9, 2007	$10.56	$10.93	$10.37	$10.83
Mar 12, 2007 – Mar 16, 2007	$10.85	$11.48	$10.74	$11.27
Mar 19, 2007 – Mar 23, 2007	$11.35	$11.53	$10.89	$11.04
Mar 26, 2007 – Mar 30, 2007	$11.01	$11.32	$10.99	$11.30
Apr 2, 2007 – Apr 5, 2007	$11.30	$11.78	$11.30	$11.64
Apr 9, 2007 – Apr 13, 2007	$11.65	$11.70	$11.19	$11.45
Apr 16, 2007 – Apr 20, 2007	$11.58	$11.68	$11.19	$11.32
Apr 23, 2007 – Apr 27, 2007	$11.32	$11.48	$10.92	$11.41
Apr 30, 2007 – May 4, 2007	$11.42	$11.49	$10.96	$11.00
May 7, 2007 – May 11, 2007	$11.03	$11.31	$10.94	$11.06
May 14, 2007 – May 18, 2007	$11.07	$11.19	$10.53	$10.96
May 21, 2007 – May 25, 2007	$10.67	$11.24	$10.67	$10.84
May 28, 2007 – Jun 1, 2007	$10.83	$11.00	$10.47	$10.75
Jun 4, 2007 – Jun 8, 2007	$10.74	$10.86	$10.36	$10.53
Jun 11, 2007 – Jun 15, 2007	$10.50	$10.85	$10.32	$10.77
Jun 18, 2007 – Jun 22, 2007	$10.82	$10.88	$10.18	$10.21
Jun 25, 2007 – Jun 29, 2007	$10.23	$10.37	$9.95	$10.10
Jul 2, 2007 – Jul 6, 2007	$10.12	$10.38	$10.11	$10.25
Jul 9, 2007 – Jul 13, 2007	$10.25	$10.51	$9.88	$10.40
Jul 16, 2007 – Jul 20, 2007	$10.41	$11.59	$10.18	$11.48
Jul 23, 2007 – Jul 27, 2007	$11.42	$11.48	$9.84	$9.87
Jul 30, 2007 – Aug 3, 2007	$9.91	$10.30	$9.48	$9.58
Aug 6, 2007 – Aug 10, 2007	$9.63	$10.71	$9.40	$9.83
Aug 13, 2007 – Aug 17, 2007	$9.85	$10.16	$9.13	$10.04
Aug 20, 2007 – Aug 24, 2007	$10.10	$10.46	$9.47	$10.11
Aug 27, 2007 – Aug 31, 2007	$10.06	$10.76	$9.42	$10.70
Sep 3, 2007 – Sep 7, 2007	$10.91	$11.18	$10.21	$10.25
Sep 10, 2007 – Sep 14, 2007	$10.34	$10.71	$10.15	$10.55
Sep 17, 2007 – Sep 21, 2007	$10.50	$10.91	$9.92	$9.95
Sep 24, 2007 – Sep 28, 2007	$9.93	$10.66	$9.59	$10.47
Oct 1, 2007 – Oct 5, 2007	$10.45	$10.80	$10.36	$10.72
Oct 8, 2007 – Oct 12, 2007	$10.65	$10.82	$10.15	$10.23
Oct 15, 2007 – Oct 19, 2007	$10.22	$10.25	$9.38	$9.40
Oct 22, 2007 – Oct 26, 2007	$9.31	$9.92	$9.31	$9.87
Oct 29, 2007 – Nov 2, 2007	$9.88	$10.27	$9.39	$9.47
Nov 5, 2007 – Nov 9, 2007	$9.28	$9.48	$9.02	$9.41
Nov 12, 2007 – Nov 16, 2007	$9.38	$10.25	$8.50	$8.82
Nov 19, 2007 – Nov 23, 2007	$8.78	$9.27	$8.36	$9.15
Nov 26, 2007 – Nov 30, 2007	$9.28	$9.47	$8.71	$9.38
Dec 3, 2007 – Dec 7, 2007	$9.34	$9.71	$9.05	$9.65
Dec 10, 2007 – Dec 14, 2007	$9.66	$9.91	$8.45	$8.47
Dec 17, 2007 – Dec 21, 2007	$8.41	$8.84	$8.20	$8.60
Dec 24, 2007 – Dec 28, 2007	$8.70	$8.84	$8.34	$8.38
Dec 31, 2007 – Jan 4, 2008	$8.35	$8.46	$7.37	$7.59
Jan 7, 2008 – Jan 11, 2008	$7.66	$7.78	$7.11	$7.15
Jan 14, 2008 – Jan 18, 2008	$7.19	$7.20	$6.11	$6.85
Jan 21, 2008 – Jan 25, 2008	$6.59	$8.38	$6.59	$7.50
Jan 28, 2008 – Feb 1, 2008	$7.48	$8.95	$7.47	$8.92
Feb 4, 2008 – Feb 8, 2008	$8.88	$8.88	$8.16	$8.27
Feb 11, 2008 – Feb 15, 2008	$8.31	$8.75	$7.63	$7.85
Feb 18, 2008 – Feb 22, 2008	$7.91	$8.06	$7.41	$7.70
Feb 25, 2008 – Feb 29, 2008	$7.68	$8.26	$7.49	$7.57
Mar 3, 2008 – Mar 7, 2008	$7.59	$7.90	$7.06	$7.27
Mar 10, 2008 – Mar 14, 2008	$7.31	$7.76	$7.13	$7.50
Mar 17, 2008 – Mar 20, 2008	$7.18	$8.32	$7.16	$8.27
Mar 24, 2008 – Mar 28, 2008	$8.31	$8.77	$7.53	$7.71
Mar 31, 2008 – Apr 4, 2008	$7.71	$8.69	$7.69	$8.59
Apr 7, 2008 – Apr 11, 2008	$8.60	$8.62	$7.85	$8.27
Apr 14, 2008 – Apr 18, 2008	$8.27	$8.94	$8.17	$8.77
Apr 21, 2008 – Apr 25, 2008	$8.72	$9.18	$8.52	$9.01
Apr 28, 2008 – May 2, 2008	$8.78	$9.11	$8.49	$8.87
May 5, 2008 – May 9, 2008	$9.20	$9.20	$8.20	$8.36
May 12, 2008 – May 16, 2008	$8.36	$9.71	$8.26	$8.78
May 19, 2008 – May 23, 2008	$8.77	$8.89	$7.80	$7.99
May 26, 2008 – May 30, 2008	$8.06	$8.36	$7.89	$8.27
Jun 2, 2008 – Jun 6, 2008	$8.27	$8.40	$7.29	$7.32
Jun 9, 2008 – Jun 13, 2008	$7.32	$7.38	$6.73	$7.25
Jun 16, 2008 – Jun 20, 2008	$7.25	$7.41	$7.06	$7.17
Jun 23, 2008 – Jun 27, 2008	$7.24	$7.26	$6.59	$6.69
Jun 30, 2008 – Jul 3, 2008	$6.67	$6.69	$6.01	$6.32
Jul 7, 2008 – Jul 11, 2008	$6.36	$6.67	$5.79	$6.22
Jul 14, 2008 – Jul 18, 2008	$6.29	$7.00	$5.79	$6.24
Jul 21, 2008 – Jul 25, 2008	$6.27	$6.60	$5.85	$5.94
Jul 28, 2008 – Aug 1, 2008	$5.94	$6.02	$5.63	$5.73
Aug 4, 2008 – Aug 8, 2008	$5.72	$6.09	$5.58	$6.00
Aug 11, 2008 – Aug 15, 2008	$5.98	$6.43	$5.96	$6.33
Aug 18, 2008 – Aug 22, 2008	$6.38	$6.39	$5.74	$6.04
Aug 25, 2008 – Aug 29, 2008	$5.98	$6.06	$5.33	$5.80
Sep 1, 2008 – Sep 5, 2008	$5.83	$6.18	$5.57	$5.85
Sep 8, 2008 – Sep 12, 2008	$6.07	$6.53	$5.94	$6.27
Sep 15, 2008 – Sep 19, 2008	$5.99	$6.71	$5.61	$6.24
Sep 22, 2008 – Sep 26, 2008	$6.15	$6.31	$5.41	$5.51
Sep 29, 2008 – Oct 3, 2008	$5.45	$5.55	$4.86	$4.87
Oct 6, 2008 – Oct 10, 2008	$4.54	$5.01	$3.89	$4.24
Oct 13, 2008 – Oct 17, 2008	$4.24	$4.76	$3.73	$3.78
Oct 20, 2008 – Oct 24, 2008	$3.86	$3.90	$3.00	$3.13
Oct 27, 2008 – Oct 31, 2008	$3.06	$3.49	$2.41	$2.74
Nov 3, 2008 – Nov 7, 2008	$2.74	$3.26	$2.73	$2.93
Nov 10, 2008 – Nov 14, 2008	$3.01	$3.01	$2.08	$2.14
Nov 17, 2008 – Nov 21, 2008	$2.09	$2.21	$1.43	$1.60
Nov 24, 2008 – Nov 28, 2008	$1.66	$2.53	$1.66	$2.33
Dec 1, 2008 – Dec 5, 2008	$2.34	$3.16	$1.99	$3.16
Dec 8, 2008 – Dec 12, 2008	$3.29	$3.30	$2.48	$2.74
Dec 15, 2008 – Dec 19, 2008	$2.73	$2.79	$2.44	$2.64
Dec 22, 2008 – Dec 26, 2008	$2.64	$2.64	$2.33	$2.47
Dec 29, 2008 – Jan 2, 2009	$2.46	$2.76	$2.28	$2.76
Jan 5, 2009 – Jan 9, 2009	$2.68	$3.01	$2.63	$2.84
Jan 12, 2009 – Jan 16, 2009	$2.85	$2.87	$2.43	$2.60
Jan 19, 2009 – Jan 23, 2009	$2.60	$2.81	$2.18	$2.76
Jan 26, 2009 – Jan 30, 2009	$2.76	$3.14	$2.65	$2.67
Feb 2, 2009 – Feb 6, 2009	$2.63	$3.15	$2.61	$3.12
Feb 9, 2009 – Feb 13, 2009	$3.13	$3.36	$3.03	$3.08
Feb 16, 2009 – Feb 20, 2009	$3.00	$3.11	$2.73	$2.78
Feb 23, 2009 – Feb 27, 2009	$2.81	$3.10	$2.67	$2.95
Mar 2, 2009 – Mar 6, 2009	$2.86	$2.99	$2.48	$2.56
Mar 9, 2009 – Mar 13, 2009	$2.54	$3.40	$2.51	$3.10
Mar 16, 2009 – Mar 20, 2009	$3.15	$3.59	$2.98	$3.56
Mar 23, 2009 – Mar 27, 2009	$3.68	$4.17	$3.46	$3.61
Mar 30, 2009 – Apr 3, 2009	$3.58	$3.88	$3.27	$3.85
Apr 6, 2009 – Apr 9, 2009	$3.80	$4.23	$3.39	$4.19
Apr 13, 2009 – Apr 17, 2009	$4.12	$4.70	$3.84	$4.65
Apr 20, 2009 – Apr 24, 2009	$4.50	$4.88	$4.12	$4.74
Apr 27, 2009 – May 1, 2009	$4.60	$4.96	$4.34	$4.46
May 4, 2009 – May 8, 2009	$4.47	$5.07	$4.24	$4.54
May 11, 2009 – May 15, 2009	$4.16	$4.31	$3.87	$4.09
May 18, 2009 – May 22, 2009	$4.16	$4.45	$3.74	$3.94
May 25, 2009 – May 29, 2009	$3.91	$4.44	$3.87	$4.40
Jun 1, 2009 – Jun 5, 2009	$4.48	$5.00	$4.18	$4.37
Jun 8, 2009 – Jun 12, 2009	$4.52	$4.79	$4.21	$4.35
Jun 15, 2009 – Jun 19, 2009	$4.29	$4.29	$3.90	$3.91
Jun 22, 2009 – Jun 26, 2009	$3.88	$4.30	$3.82	$4.08
Jun 29, 2009 – Jul 2, 2009	$4.08	$4.18	$3.74	$3.79
Jul 6, 2009 – Jul 10, 2009	$3.73	$3.88	$3.46	$3.63
Jul 13, 2009 – Jul 17, 2009	$3.69	$4.20	$3.59	$4.16
Jul 20, 2009 – Jul 24, 2009	$4.17	$4.90	$4.16	$4.87
Jul 27, 2009 – Jul 31, 2009	$4.87	$5.00	$4.60	$4.83
Aug 3, 2009 – Aug 7, 2009	$4.91	$5.54	$4.77	$5.52
Aug 10, 2009 – Aug 14, 2009	$5.50	$5.52	$5.01	$5.02
Aug 17, 2009 – Aug 21, 2009	$4.92	$5.32	$4.72	$5.10
Aug 24, 2009 – Aug 28, 2009	$5.10	$6.61	$4.98	$6.58
Aug 31, 2009 – Sep 4, 2009	$6.57	$6.68	$6.22	$6.47
Sep 7, 2009 – Sep 11, 2009	$6.56	$6.69	$6.45	$6.51
Sep 14, 2009 – Sep 18, 2009	$6.47	$6.85	$6.39	$6.64
Sep 21, 2009 – Sep 25, 2009	$6.58	$6.66	$6.21	$6.27
Sep 28, 2009 – Oct 2, 2009	$6.35	$7.17	$6.32	$6.84
Oct 5, 2009 – Oct 9, 2009	$6.89	$7.31	$6.86	$7.26
Oct 12, 2009 – Oct 16, 2009	$7.28	$7.64	$7.21	$7.38
Oct 19, 2009 – Oct 23, 2009	$7.41	$7.51	$7.01	$7.07
Oct 26, 2009 – Oct 30, 2009	$7.04	$7.28	$6.36	$6.48
Nov 2, 2009 – Nov 6, 2009	$6.51	$6.76	$6.39	$6.64
Nov 9, 2009 – Nov 13, 2009	$6.71	$7.11	$6.65	$6.80
Nov 16, 2009 – Nov 20, 2009	$6.89	$7.74	$6.87	$7.53
Nov 23, 2009 – Nov 27, 2009	$7.67	$7.70	$6.95	$7.21
Nov 30, 2009 – Dec 4, 2009	$7.18	$7.60	$6.99	$7.43
Dec 7, 2009 – Dec 11, 2009	$7.38	$7.60	$7.08	$7.59
Dec 14, 2009 – Dec 18, 2009	$7.67	$7.67	$7.34	$7.47
Dec 21, 2009 – Dec 24, 2009	$7.47	$7.77	$7.47	$7.56
Dec 28, 2009 – Dec 31, 2009	$7.60	$7.60	$7.17	$7.18
Jan 4, 2010 – Jan 8, 2010	$7.20	$8.04	$7.13	$7.90
Jan 11, 2010 – Jan 15, 2010	$7.98	$7.98	$7.07	$7.08
Jan 18, 2010 – Jan 22, 2010	$7.08	$7.22	$6.87	$6.92
Jan 25, 2010 – Jan 29, 2010	$7.02	$7.27	$6.57	$6.59
Feb 1, 2010 – Feb 5, 2010	$6.62	$7.02	$6.40	$6.62
Feb 8, 2010 – Feb 12, 2010	$6.65	$7.03	$6.54	$7.03
Feb 15, 2010 – Feb 19, 2010	$7.07	$7.26	$6.95	$7.14
Feb 22, 2010 – Feb 26, 2010	$7.16	$7.56	$7.07	$7.45
Mar 1, 2010 – Mar 5, 2010	$7.48	$8.13	$7.39	$8.10
Mar 8, 2010 – Mar 12, 2010	$8.13	$8.61	$7.90	$8.58
Mar 15, 2010 – Mar 19, 2010	$8.58	$8.68	$8.30	$8.38
Mar 22, 2010 – Mar 26, 2010	$8.69	$9.72	$8.63	$9.27
Mar 29, 2010 – Apr 1, 2010	$9.32	$9.42	$9.08	$9.39
Apr 5, 2010 – Apr 9, 2010	$9.41	$10.31	$9.39	$10.22
Apr 12, 2010 – Apr 16, 2010	$10.23	$10.54	$10.06	$10.27
Apr 19, 2010 – Apr 23, 2010	$10.17	$10.90	$9.68	$10.84
Apr 26, 2010 – Apr 30, 2010	$10.85	$11.06	$10.04	$10.05
May 3, 2010 – May 7, 2010	$10.15	$10.67	$9.31	$9.64
May 10, 2010 – May 14, 2010	$9.92	$10.73	$9.73	$9.83
May 17, 2010 – May 21, 2010	$9.85	$10.84	$9.67	$10.06
May 24, 2010 – May 28, 2010	$10.04	$10.64	$9.69	$10.42
May 31, 2010 – Jun 4, 2010	$10.30	$10.44	$9.43	$9.58
Jun 7, 2010 – Jun 11, 2010	$9.58	$9.84	$8.93	$9.53
Jun 14, 2010 – Jun 18, 2010	$9.61	$10.01	$9.30	$9.33
Jun 21, 2010 – Jun 25, 2010	$9.48	$9.55	$8.65	$8.76
Jun 28, 2010 – Jul 2, 2010	$8.99	$9.14	$8.14	$8.49
Jul 5, 2010 – Jul 9, 2010	$8.62	$8.97	$8.22	$8.94
Jul 12, 2010 – Jul 16, 2010	$8.89	$9.19	$8.27	$8.33
Jul 19, 2010 – Jul 23, 2010	$8.38	$9.42	$8.22	$9.41
Jul 26, 2010 – Jul 30, 2010	$9.50	$10.03	$9.07	$9.38
Aug 2, 2010 – Aug 6, 2010	$9.60	$9.89	$9.40	$9.71
Aug 9, 2010 – Aug 13, 2010	$9.80	$10.04	$9.08	$9.36
Aug 16, 2010 – Aug 20, 2010	$9.25	$10.38	$9.25	$9.84
Aug 23, 2010 – Aug 27, 2010	$9.92	$9.94	$8.63	$9.37
Aug 30, 2010 – Sep 3, 2010	$9.31	$10.37	$9.04	$10.13
Sep 6, 2010 – Sep 10, 2010	$10.05	$10.18	$9.73	$10.14
Sep 13, 2010 – Sep 17, 2010	$10.28	$10.69	$10.25	$10.49
Sep 20, 2010 – Sep 24, 2010	$10.55	$11.15	$10.43	$11.13
Sep 27, 2010 – Oct 1, 2010	$11.11	$11.71	$10.87	$11.06
Oct 4, 2010 – Oct 8, 2010	$11.05	$11.29	$10.89	$11.09
Oct 11, 2010 – Oct 15, 2010	$11.10	$12.15	$11.10	$11.77
Oct 18, 2010 – Oct 22, 2010	$11.81	$11.87	$11.02	$11.20
Oct 25, 2010 – Oct 29, 2010	$11.31	$11.58	$11.15	$11.41
Nov 1, 2010 – Nov 5, 2010	$11.78	$12.98	$11.52	$12.71
Nov 8, 2010 – Nov 12, 2010	$12.65	$12.83	$12.13	$12.56
Nov 15, 2010 – Nov 19, 2010	$12.68	$12.71	$11.22	$11.50
Nov 22, 2010 – Nov 26, 2010	$11.45	$12.00	$11.31	$11.80
Nov 29, 2010 – Dec 3, 2010	$11.72	$12.37	$11.60	$12.34
Dec 6, 2010 – Dec 10, 2010	$12.31	$12.35	$11.92	$12.27
Dec 13, 2010 – Dec 17, 2010	$12.32	$12.74	$12.04	$12.56
Dec 20, 2010 – Dec 23, 2010	$12.62	$12.92	$12.40	$12.69
Dec 27, 2010 – Dec 31, 2010	$12.65	$12.83	$12.50	$12.58
Jan 3, 2011 – Jan 7, 2011	$12.66	$12.87	$11.83	$12.06
Jan 10, 2011 – Jan 14, 2011	$12.02	$12.30	$11.35	$11.51
Jan 17, 2011 – Jan 21, 2011	$11.48	$11.62	$11.19	$11.36
Jan 24, 2011 – Jan 28, 2011	$11.36	$11.89	$11.19	$11.45
Jan 31, 2011 – Feb 4, 2011	$11.51	$12.23	$11.34	$12.22
Feb 7, 2011 – Feb 11, 2011	$12.24	$13.52	$12.18	$13.44
Feb 14, 2011 – Feb 18, 2011	$13.45	$13.69	$13.24	$13.53
Feb 21, 2011 – Feb 25, 2011	$13.42	$13.49	$12.31	$12.91
Feb 28, 2011 – Mar 4, 2011	$12.95	$13.04	$12.47	$12.81
Mar 7, 2011 – Mar 11, 2011	$12.94	$13.01	$12.47	$12.61
Mar 14, 2011 – Mar 18, 2011	$12.51	$14.07	$12.28	$13.47
Mar 21, 2011 – Mar 25, 2011	$13.73	$14.16	$13.43	$13.97
Mar 28, 2011 – Apr 1, 2011	$13.95	$15.17	$13.75	$14.53
Apr 4, 2011 – Apr 8, 2011	$14.60	$15.65	$14.41	$15.14
Apr 11, 2011 – Apr 15, 2011	$15.17	$15.34	$14.56	$15.08
Apr 18, 2011 – Apr 21, 2011	$14.92	$14.99	$14.52	$14.90
Apr 25, 2011 – Apr 29, 2011	$14.85	$15.52	$14.81	$15.44
May 2, 2011 – May 6, 2011	$15.48	$15.64	$14.92	$15.11
May 9, 2011 – May 13, 2011	$15.11	$16.17	$15.00	$15.78
May 16, 2011 – May 20, 2011	$15.72	$15.79	$14.15	$14.24
May 23, 2011 – May 27, 2011	$13.96	$14.32	$13.72	$14.13
May 30, 2011 – Jun 3, 2011	$14.27	$14.29	$13.24	$13.45
Jun 6, 2011 – Jun 10, 2011	$13.38	$13.65	$12.82	$12.93
Jun 13, 2011 – Jun 17, 2011	$12.92	$13.18	$12.22	$12.36
Jun 20, 2011 – Jun 24, 2011	$12.38	$13.52	$12.29	$13.25
Jun 27, 2011 – Jul 1, 2011	$13.28	$13.50	$12.67	$12.94
Jul 4, 2011 – Jul 8, 2011	$12.91	$13.70	$12.67	$13.54
Jul 11, 2011 – Jul 15, 2011	$13.34	$14.18	$13.06	$13.51
Jul 18, 2011 – Jul 22, 2011	$13.47	$13.91	$13.28	$13.80
Jul 25, 2011 – Jul 29, 2011	$13.64	$14.01	$12.84	$13.22
Aug 1, 2011 – Aug 5, 2011	$13.35	$13.36	$11.26	$11.66
Aug 8, 2011 – Aug 12, 2011	$11.27	$11.65	$10.44	$11.54
Aug 15, 2011 – Aug 19, 2011	$11.30	$11.48	$10.10	$10.31
Aug 22, 2011 – Aug 26, 2011	$10.63	$11.74	$9.96	$11.68
Aug 29, 2011 – Sep 2, 2011	$11.83	$12.06	$11.14	$11.18
Sep 5, 2011 – Sep 9, 2011	$10.73	$11.71	$10.73	$11.14
Sep 12, 2011 – Sep 16, 2011	$10.96	$12.27	$10.96	$12.13
Sep 19, 2011 – Sep 23, 2011	$11.88	$12.12	$10.86	$11.23
Sep 26, 2011 – Sep 30, 2011	$11.31	$12.11	$10.99	$10.99
Oct 3, 2011 – Oct 7, 2011	$10.99	$11.35	$10.19	$11.18
Oct 10, 2011 – Oct 14, 2011	$11.36	$13.11	$11.33	$13.10
Oct 17, 2011 – Oct 21, 2011	$12.99	$13.48	$12.35	$13.47
Oct 24, 2011 – Oct 28, 2011	$13.46	$14.38	$13.31	$13.76
Oct 31, 2011 – Nov 4, 2011	$13.55	$13.79	$12.83	$13.63
Nov 7, 2011 – Nov 11, 2011	$13.60	$13.79	$13.10	$13.67
Nov 14, 2011 – Nov 18, 2011	$13.62	$13.96	$13.05	$13.19
Nov 21, 2011 – Nov 25, 2011	$12.98	$13.30	$12.53	$12.55
Nov 28, 2011 – Dec 2, 2011	$12.86	$14.29	$12.81	$14.05
Dec 5, 2011 – Dec 9, 2011	$14.22	$14.35	$13.60	$14.15
Dec 12, 2011 – Dec 16, 2011	$13.97	$14.17	$13.08	$13.53
Dec 19, 2011 – Dec 23, 2011	$13.63	$13.84	$13.21	$13.59
Dec 26, 2011 – Dec 30, 2011	$13.54	$13.92	$13.44	$13.81
Jan 2, 2012 – Jan 6, 2012	$13.51	$13.84	$13.14	$13.46
Jan 9, 2012 – Jan 13, 2012	$13.53	$14.07	$11.94	$12.15
Jan 16, 2012 – Jan 20, 2012	$12.15	$12.67	$11.85	$12.55
Jan 23, 2012 – Jan 27, 2012	$12.57	$12.72	$12.15	$12.68
Jan 30, 2012 – Feb 3, 2012	$12.58	$13.48	$12.40	$13.31
Feb 6, 2012 – Feb 10, 2012	$13.27	$13.48	$13.06	$13.30
Feb 13, 2012 – Feb 17, 2012	$13.41	$13.78	$13.12	$13.72
Feb 20, 2012 – Feb 24, 2012	$13.75	$14.18	$13.48	$14.02
Feb 27, 2012 – Mar 2, 2012	$13.98	$14.40	$13.90	$14.02
Mar 5, 2012 – Mar 9, 2012	$13.96	$14.02	$12.67	$13.10
Mar 12, 2012 – Mar 16, 2012	$13.12	$13.41	$12.87	$13.40
Mar 19, 2012 – Mar 23, 2012	$13.34	$14.28	$13.25	$13.91
Mar 26, 2012 – Mar 30, 2012	$13.95	$14.23	$13.47	$13.53
Apr 2, 2012 – Apr 5, 2012	$13.59	$13.85	$13.35	$13.59
Apr 9, 2012 – Apr 13, 2012	$13.19	$13.80	$12.88	$13.42
Apr 16, 2012 – Apr 20, 2012	$13.55	$13.94	$13.24	$13.86
Apr 23, 2012 – Apr 27, 2012	$13.73	$14.35	$13.35	$14.34
Apr 30, 2012 – May 4, 2012	$14.34	$14.80	$13.98	$13.99
May 7, 2012 – May 11, 2012	$13.97	$13.99	$13.20	$13.55
May 14, 2012 – May 18, 2012	$13.44	$13.87	$12.43	$12.59
May 21, 2012 – May 25, 2012	$12.62	$13.47	$12.31	$13.10
May 28, 2012 – Jun 1, 2012	$13.38	$13.58	$12.26	$12.40
Jun 4, 2012 – Jun 8, 2012	$12.40	$12.79	$12.11	$12.79
Jun 11, 2012 – Jun 15, 2012	$12.90	$12.93	$12.03	$12.42
Jun 18, 2012 – Jun 22, 2012	$12.38	$13.07	$12.19	$12.47
Jun 25, 2012 – Jun 29, 2012	$12.30	$12.71	$11.87	$12.70
Jul 2, 2012 – Jul 6, 2012	$12.71	$13.46	$12.61	$13.02
Jul 9, 2012 – Jul 13, 2012	$12.98	$13.03	$12.22	$12.71
Jul 16, 2012 – Jul 20, 2012	$12.66	$13.30	$12.35	$12.83
Jul 23, 2012 – Jul 27, 2012	$12.56	$12.91	$12.27	$12.86
Jul 30, 2012 – Aug 3, 2012	$12.87	$12.97	$12.41	$12.72
Aug 6, 2012 – Aug 10, 2012	$12.76	$13.55	$12.68	$13.31
Aug 13, 2012 – Aug 17, 2012	$13.30	$13.82	$13.17	$13.74
Aug 20, 2012 – Aug 24, 2012	$13.83	$15.70	$13.48	$15.46
Aug 27, 2012 – Aug 31, 2012	$15.50	$15.53	$14.91	$14.99
Sep 3, 2012 – Sep 7, 2012	$14.97	$15.76	$14.91	$15.58
Sep 10, 2012 – Sep 14, 2012	$15.60	$16.67	$15.60	$16.30
Sep 17, 2012 – Sep 21, 2012	$16.23	$16.42	$15.61	$16.08
Sep 24, 2012 – Sep 28, 2012	$16.08	$16.16	$15.67	$16.07
Oct 1, 2012 – Oct 5, 2012	$16.11	$16.65	$16.01	$16.52
Oct 8, 2012 – Oct 12, 2012	$16.44	$16.98	$16.32	$16.67
Oct 15, 2012 – Oct 19, 2012	$16.76	$17.55	$16.72	$17.28
Oct 22, 2012 – Oct 26, 2012	$17.26	$17.36	$16.61	$16.85
Oct 29, 2012 – Nov 2, 2012	$16.97	$17.66	$16.78	$17.15
Nov 5, 2012 – Nov 9, 2012	$17.16	$17.46	$16.51	$16.61
Nov 12, 2012 – Nov 16, 2012	$16.61	$17.06	$15.66	$15.88
Nov 19, 2012 – Nov 23, 2012	$16.13	$16.75	$16.13	$16.71
Nov 26, 2012 – Nov 30, 2012	$16.62	$16.71	$16.12	$16.62
Dec 3, 2012 – Dec 7, 2012	$16.86	$17.22	$16.17	$16.26
Dec 10, 2012 – Dec 14, 2012	$16.25	$16.47	$15.74	$15.85
Dec 17, 2012 – Dec 21, 2012	$15.88	$16.52	$15.65	$15.96
Dec 24, 2012 – Dec 28, 2012	$15.91	$16.12	$15.42	$15.68
Dec 31, 2012 – Jan 4, 2013	$15.69	$17.08	$15.64	$17.04
Jan 7, 2013 – Jan 11, 2013	$16.99	$17.01	$16.62	$17.01
Jan 14, 2013 – Jan 18, 2013	$17.05	$17.43	$16.02	$16.37
Jan 21, 2013 – Jan 25, 2013	$16.38	$16.97	$16.10	$16.68
Jan 28, 2013 – Feb 1, 2013	$16.69	$16.70	$16.05	$16.61
Feb 4, 2013 – Feb 8, 2013	$16.56	$17.17	$16.50	$17.07
Feb 11, 2013 – Feb 15, 2013	$17.07	$17.63	$16.93	$17.39
Feb 18, 2013 – Feb 22, 2013	$17.44	$17.62	$16.59	$16.73
Feb 25, 2013 – Mar 1, 2013	$16.82	$16.90	$16.10	$16.70
Mar 4, 2013 – Mar 8, 2013	$16.72	$17.20	$16.57	$17.07
Mar 11, 2013 – Mar 15, 2013	$17.06	$17.23	$16.41	$16.60
Mar 18, 2013 – Mar 22, 2013	$16.44	$18.64	$16.35	$18.39
Mar 25, 2013 – Mar 28, 2013	$18.45	$19.05	$18.42	$19.01
Apr 1, 2013 – Apr 5, 2013	$19.01	$19.02	$18.39	$18.71
Apr 8, 2013 – Apr 12, 2013	$18.68	$19.45	$18.68	$19.32
Apr 15, 2013 – Apr 19, 2013	$19.19	$19.41	$18.83	$19.29
Apr 22, 2013 – Apr 26, 2013	$19.36	$19.89	$18.94	$19.53
Apr 29, 2013 – May 3, 2013	$19.55	$20.25	$19.52	$19.98
May 6, 2013 – May 10, 2013	$19.98	$21.16	$19.93	$21.12
May 13, 2013 – May 17, 2013	$21.14	$21.23	$19.99	$20.40
May 20, 2013 – May 24, 2013	$20.41	$21.17	$20.14	$20.61
May 27, 2013 – May 31, 2013	$20.94	$20.99	$20.02	$20.02
Jun 3, 2013 – Jun 7, 2013	$20.05	$20.13	$19.33	$20.06
Jun 10, 2013 – Jun 14, 2013	$20.09	$21.04	$19.74	$20.62
Jun 17, 2013 – Jun 21, 2013	$20.85	$21.28	$19.65	$20.18
Jun 24, 2013 – Jun 28, 2013	$19.87	$21.08	$19.55	$20.74
Jul 1, 2013 – Jul 5, 2013	$20.83	$21.39	$20.75	$21.38
Jul 8, 2013 – Jul 12, 2013	$21.39	$22.37	$21.39	$21.99
Jul 15, 2013 – Jul 19, 2013	$22.04	$22.29	$21.50	$21.61
Jul 22, 2013 – Jul 26, 2013	$21.66	$22.01	$21.39	$21.49
Jul 29, 2013 – Aug 2, 2013	$21.45	$22.65	$21.28	$22.61
Aug 5, 2013 – Aug 9, 2013	$22.61	$22.89	$22.30	$22.61
Aug 12, 2013 – Aug 16, 2013	$22.52	$22.80	$21.53	$21.75
Aug 19, 2013 – Aug 23, 2013	$21.72	$22.32	$21.24	$21.91
Aug 26, 2013 – Aug 30, 2013	$21.98	$22.97	$20.80	$21.05
Sep 2, 2013 – Sep 6, 2013	$20.85	$21.21	$20.46	$20.62
Sep 9, 2013 – Sep 13, 2013	$20.69	$21.24	$20.68	$21.23
Sep 16, 2013 – Sep 20, 2013	$21.54	$21.89	$20.79	$20.91
Sep 23, 2013 – Sep 27, 2013	$20.91	$21.20	$20.59	$20.88
Sep 30, 2013 – Oct 4, 2013	$20.62	$21.25	$20.54	$20.56
Oct 7, 2013 – Oct 11, 2013	$20.41	$20.49	$19.42	$19.92
Oct 14, 2013 – Oct 18, 2013	$19.81	$19.94	$19.33	$19.77
Oct 21, 2013 – Oct 25, 2013	$19.78	$20.23	$19.66	$20.08
Oct 28, 2013 – Nov 1, 2013	$20.04	$20.19	$19.40	$19.51
Nov 4, 2013 – Nov 8, 2013	$19.53	$20.45	$19.49	$20.24
Nov 11, 2013 – Nov 15, 2013	$20.27	$21.30	$20.18	$21.29
Nov 18, 2013 – Nov 22, 2013	$21.36	$22.55	$20.72	$22.05
Nov 25, 2013 – Nov 29, 2013	$22.13	$22.45	$21.92	$22.19
Dec 2, 2013 – Dec 6, 2013	$22.10	$22.30	$21.75	$21.78
Dec 9, 2013 – Dec 13, 2013	$21.83	$22.34	$21.54	$21.85
Dec 16, 2013 – Dec 20, 2013	$21.95	$22.36	$21.59	$21.73
Dec 23, 2013 – Dec 27, 2013	$21.86	$22.16	$21.77	$21.94
Dec 30, 2013 – Jan 3, 2014	$21.96	$22.30	$21.79	$22.16
Jan 6, 2014 – Jan 10, 2014	$22.19	$22.47	$21.69	$21.85
Jan 13, 2014 – Jan 17, 2014	$21.83	$21.83	$20.21	$20.31
Jan 20, 2014 – Jan 24, 2014	$20.43	$20.56	$20.00	$20.18
Jan 27, 2014 – Jan 31, 2014	$20.18	$20.75	$19.74	$20.58
Feb 3, 2014 – Feb 7, 2014	$20.55	$20.94	$19.80	$20.84
Feb 10, 2014 – Feb 14, 2014	$20.72	$21.20	$20.57	$20.75
Feb 17, 2014 – Feb 21, 2014	$20.75	$20.88	$20.39	$20.77
Feb 24, 2014 – Feb 28, 2014	$20.80	$22.04	$20.77	$21.98
Mar 3, 2014 – Mar 7, 2014	$21.82	$22.54	$21.80	$22.53
Mar 10, 2014 – Mar 14, 2014	$22.52	$24.87	$21.96	$24.35
Mar 17, 2014 – Mar 21, 2014	$24.48	$25.62	$24.46	$25.28
Mar 24, 2014 – Mar 28, 2014	$25.34	$25.36	$24.57	$25.22
Mar 31, 2014 – Apr 4, 2014	$25.27	$25.69	$24.79	$24.81
Apr 7, 2014 – Apr 11, 2014	$24.83	$24.89	$23.13	$23.21
Apr 14, 2014 – Apr 17, 2014	$23.38	$23.79	$23.20	$23.55
Apr 21, 2014 – Apr 25, 2014	$23.55	$23.96	$23.48	$23.63
Apr 28, 2014 – May 2, 2014	$23.72	$24.13	$23.44	$23.92
May 5, 2014 – May 9, 2014	$23.85	$24.09	$22.94	$24.07
May 12, 2014 – May 16, 2014	$24.16	$24.58	$23.40	$24.30
May 19, 2014 – May 23, 2014	$24.29	$26.35	$23.90	$25.79
May 26, 2014 – May 30, 2014	$25.82	$26.07	$25.37	$25.39
Jun 2, 2014 – Jun 6, 2014	$25.46	$26.12	$25.35	$25.98
Jun 9, 2014 – Jun 13, 2014	$26.09	$26.42	$25.52	$25.69
Jun 16, 2014 – Jun 20, 2014	$25.73	$26.66	$25.65	$26.46
Jun 23, 2014 – Jun 27, 2014	$26.42	$27.28	$26.38	$27.27
Jun 30, 2014 – Jul 3, 2014	$27.31	$27.67	$26.95	$27.44
Jul 7, 2014 – Jul 11, 2014	$27.81	$27.87	$26.81	$27.23
Jul 14, 2014 – Jul 18, 2014	$27.37	$27.39	$26.25	$26.55
Jul 21, 2014 – Jul 25, 2014	$26.45	$26.68	$26.14	$26.19
Jul 28, 2014 – Aug 1, 2014	$26.14	$26.26	$25.38	$25.62

Weekly OHLC price history for WSM, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$11.67

$11.68

$10.72

Jan 10, 2005 – Jan 14, 2005

$10.77

$11.04

$10.51

$10.76

Jan 17, 2005 – Jan 21, 2005

$10.72

$10.86

$10.60

Jan 24, 2005 – Jan 28, 2005

$10.64

$10.90

$10.54

$10.89

Jan 31, 2005 – Feb 4, 2005

$10.97

$11.09

$10.81

$10.99

Feb 7, 2005 – Feb 11, 2005

$10.97

$11.10

$10.67

$10.96

Feb 14, 2005 – Feb 18, 2005

$10.92

$11.20

$10.80

$10.83

Feb 21, 2005 – Feb 25, 2005

$10.71

$11.03

$10.44

$10.84

Feb 28, 2005 – Mar 4, 2005

$10.85

$11.22

$10.70

$10.87

Mar 7, 2005 – Mar 11, 2005

$10.86

$11.18

$10.77

$11.11

Mar 14, 2005 – Mar 18, 2005

$11.16

$11.37

$11.00

$11.03

Mar 21, 2005 – Mar 24, 2005

$11.06

$11.66

$10.93

$11.49

Mar 28, 2005 – Apr 1, 2005

$11.39

$11.82

$11.33

$11.36

Apr 4, 2005 – Apr 8, 2005

$11.36

$11.58

$11.27

$11.34

Apr 11, 2005 – Apr 15, 2005

$11.42

$11.46

$10.56

$10.61

Apr 18, 2005 – Apr 22, 2005

$10.68

$11.00

$10.56

$10.62

Apr 25, 2005 – Apr 29, 2005

$10.63

$10.95

$10.33

$10.56

May 2, 2005 – May 6, 2005

$10.56

$11.39

$10.54

$10.80

May 9, 2005 – May 13, 2005

$10.79

$11.03

$10.74

$10.93

May 16, 2005 – May 20, 2005

$10.89

$12.07

$10.87

$11.86

May 23, 2005 – May 27, 2005

$11.81

$12.35

$11.68

$12.31

May 30, 2005 – Jun 3, 2005

$12.29

$12.46

$12.10

$12.27

Jun 6, 2005 – Jun 10, 2005

$12.28

$12.73

$12.17

$12.43

Jun 13, 2005 – Jun 17, 2005

$12.36

$13.14

$12.35

$12.99

Jun 20, 2005 – Jun 24, 2005

$12.91

$13.01

$12.33

$12.41

Jun 27, 2005 – Jul 1, 2005

$12.43

$12.84

$12.36

$12.44

Jul 4, 2005 – Jul 8, 2005

$12.42

$13.01

$12.33

$12.95

Jul 11, 2005 – Jul 15, 2005

$12.93

$13.40

$12.88

$13.35

Jul 18, 2005 – Jul 22, 2005

$13.36

$13.54

$13.15

$13.33

Jul 25, 2005 – Jul 29, 2005

$13.30

$14.20

$13.29

$13.92

Aug 1, 2005 – Aug 5, 2005

$13.92

$14.02

$13.42

$13.50

Aug 8, 2005 – Aug 12, 2005

$13.50

$13.77

$13.32

$13.52

Aug 15, 2005 – Aug 19, 2005

$13.53

$13.68

$12.96

$13.00

Aug 22, 2005 – Aug 26, 2005

$12.96

$13.09

$12.39

$12.56

Aug 29, 2005 – Sep 2, 2005

$12.57

$12.72

$11.82

$11.96

Sep 5, 2005 – Sep 9, 2005

$12.01

$12.39

$12.01

$12.39

Sep 12, 2005 – Sep 16, 2005

$12.36

$12.45

$11.95

$12.22

Sep 19, 2005 – Sep 23, 2005

$12.22

$12.24

$11.43

$11.67

Sep 26, 2005 – Sep 30, 2005

$11.90

$12.13

$11.37

$12.09

Oct 3, 2005 – Oct 7, 2005

$12.12

$12.40

$11.80

$12.13

Oct 10, 2005 – Oct 14, 2005

$12.13

$12.15

$11.16

$11.68

Oct 17, 2005 – Oct 21, 2005

$11.65

$12.13

$11.49

$11.86

Oct 24, 2005 – Oct 28, 2005

$11.85

$12.11

$11.38

$11.77

Oct 31, 2005 – Nov 4, 2005

$11.80

$13.05

$11.80

$12.84

Nov 7, 2005 – Nov 11, 2005

$12.85

$13.07

$12.56

$12.85

Nov 14, 2005 – Nov 18, 2005

$12.88

$13.10

$12.67

$13.09

Nov 21, 2005 – Nov 25, 2005

$13.08

$13.82

$13.07

$13.82

Nov 28, 2005 – Dec 2, 2005

$13.82

$14.10

$13.53

$13.94

Dec 5, 2005 – Dec 9, 2005

$13.91

$14.20

$13.60

$13.80

Dec 12, 2005 – Dec 16, 2005

$13.86

$14.06

$13.71

$13.75

Dec 19, 2005 – Dec 23, 2005

$13.68

$13.97

$13.40

$13.48

Dec 26, 2005 – Dec 30, 2005

$13.52

$13.88

$13.38

$13.60

Jan 2, 2006 – Jan 6, 2006

$13.73

$13.80

$13.26

$13.39

Jan 9, 2006 – Jan 13, 2006

$13.39

$14.23

$13.18

$13.19

Jan 16, 2006 – Jan 20, 2006

$13.20

$13.36

$12.88

$12.91

Jan 23, 2006 – Jan 27, 2006

$12.92

$13.01

$12.70

$12.80

Jan 30, 2006 – Feb 3, 2006

$12.77

$12.92

$12.16

$12.22

Feb 6, 2006 – Feb 10, 2006

$12.22

$12.38

$12.01

$12.10

Feb 13, 2006 – Feb 17, 2006

$12.10

$12.61

$12.03

$12.54

Feb 20, 2006 – Feb 24, 2006

$12.55

$12.72

$12.30

$12.56

Feb 27, 2006 – Mar 3, 2006

$12.61

$12.88

$12.58

$12.70

Mar 6, 2006 – Mar 10, 2006

$12.67

$12.20

$12.50

Mar 13, 2006 – Mar 17, 2006

$12.53

$13.41

$12.53

$13.38

Mar 20, 2006 – Mar 24, 2006

$13.56

$14.02

$13.04

$13.30

Mar 27, 2006 – Mar 31, 2006

$13.30

$13.59

$13.23

$13.36

Apr 3, 2006 – Apr 7, 2006

$13.37

$13.81

$13.08

$13.47

Apr 10, 2006 – Apr 13, 2006

$13.48

$13.53

$13.06

$13.12

Apr 17, 2006 – Apr 21, 2006

$13.10

$13.47

$13.00

$13.15

Apr 24, 2006 – Apr 28, 2006

$13.16

$13.46

$12.96

$13.23

May 1, 2006 – May 5, 2006

$13.30

$13.98

$13.26

$13.90

May 8, 2006 – May 12, 2006

$13.90

$14.04

$13.36

$13.51

May 15, 2006 – May 19, 2006

$13.43

$13.60

$12.77

$12.91

May 22, 2006 – May 26, 2006

$12.91

$11.55

$11.59

May 29, 2006 – Jun 2, 2006

$11.54

$11.94

$11.24

$11.92

Jun 5, 2006 – Jun 9, 2006

$11.85

$11.93

$11.30

Jun 12, 2006 – Jun 16, 2006

$11.33

$11.59

$10.91

$11.39

Jun 19, 2006 – Jun 23, 2006

$11.38

$11.00

$11.20

Jun 26, 2006 – Jun 30, 2006

$11.17

$11.32

$10.58

$10.75

Jul 3, 2006 – Jul 7, 2006

$10.81

$10.83

$10.51

$10.60

Jul 10, 2006 – Jul 14, 2006

$10.64

$10.70

$9.88

$10.09

Jul 17, 2006 – Jul 21, 2006

$10.06

$10.40

$9.84

$10.22

Jul 24, 2006 – Jul 28, 2006

$10.27

$10.59

$10.01

$10.21

Jul 31, 2006 – Aug 4, 2006

$10.21

$10.86

$9.85

$10.65

Aug 7, 2006 – Aug 11, 2006

$10.65

$10.21

$10.43

Aug 14, 2006 – Aug 18, 2006

$10.47

$11.09

$10.42

$10.92

Aug 21, 2006 – Aug 25, 2006

$10.85

$8.96

$9.06

Aug 28, 2006 – Sep 1, 2006

$9.22

$9.45

$9.10

$9.38

Sep 4, 2006 – Sep 8, 2006

$9.37

$9.44

$9.17

$9.30

Sep 11, 2006 – Sep 15, 2006

$9.30

$10.32

$9.27

$10.14

Sep 18, 2006 – Sep 22, 2006

$10.07

$10.42

$9.76

$9.96

Sep 25, 2006 – Sep 29, 2006

$9.98

$10.69

$9.87

$10.27

Oct 2, 2006 – Oct 6, 2006

$10.25

$10.72

$10.14

$10.33

Oct 9, 2006 – Oct 13, 2006

$10.26

$10.69

$10.16

$10.58

Oct 16, 2006 – Oct 20, 2006

$10.60

$10.75

$10.17

$10.72

Oct 23, 2006 – Oct 27, 2006

$10.69

$11.12

$10.63

$10.88

Oct 30, 2006 – Nov 3, 2006

$10.83

$11.02

$9.98

$10.04

Nov 6, 2006 – Nov 10, 2006

$10.06

$10.74

$9.99

$10.71

Nov 13, 2006 – Nov 17, 2006

$10.71

$11.35

$9.65

$9.82

Nov 20, 2006 – Nov 24, 2006

$9.57

$10.21

$9.56

$10.07

Nov 27, 2006 – Dec 1, 2006

$10.07

$10.41

$9.82

$10.40

Dec 4, 2006 – Dec 8, 2006

$10.39

$10.68

$10.23

$10.27

Dec 11, 2006 – Dec 15, 2006

$10.27

$10.53

$10.18

$10.36

Dec 18, 2006 – Dec 22, 2006

$10.37

$10.42

$9.87

$10.13

Dec 25, 2006 – Dec 29, 2006

$10.13

$10.28

$9.96

$9.99

Jan 1, 2007 – Jan 5, 2007

$10.03

$10.19

$9.66

$9.89

Jan 8, 2007 – Jan 12, 2007

$9.87

$11.16

$9.84

$11.13

Jan 15, 2007 – Jan 19, 2007

$11.11

$11.25

$10.87

$10.97

Jan 22, 2007 – Jan 26, 2007

$11.01

$11.36

$10.74

$10.92

Jan 29, 2007 – Feb 2, 2007

$10.93

$11.55

$10.82

$11.35

Feb 5, 2007 – Feb 9, 2007

$11.32

$11.36

$11.00

$11.04

Feb 12, 2007 – Feb 16, 2007

$11.10

$11.24

$10.96

$11.17

Feb 19, 2007 – Feb 23, 2007

$11.15

$11.58

$11.12

$11.41

Feb 26, 2007 – Mar 2, 2007

$11.46

$11.47

$10.48

$10.67

Mar 5, 2007 – Mar 9, 2007

$10.56

$10.93

$10.37

$10.83

Mar 12, 2007 – Mar 16, 2007

$10.85

$11.48

$10.74

$11.27

Mar 19, 2007 – Mar 23, 2007

$11.35

$11.53

$10.89

$11.04

Mar 26, 2007 – Mar 30, 2007

$11.01

$11.32

$10.99

$11.30

Apr 2, 2007 – Apr 5, 2007

$11.30

$11.78

$11.30

$11.64

Apr 9, 2007 – Apr 13, 2007

$11.65

$11.70

$11.19

$11.45

Apr 16, 2007 – Apr 20, 2007

$11.58

$11.68

$11.19

$11.32

Apr 23, 2007 – Apr 27, 2007

$11.32

$11.48

$10.92

$11.41

Apr 30, 2007 – May 4, 2007

$11.42

$11.49

$10.96

$11.00

May 7, 2007 – May 11, 2007

$11.03

$11.31

$10.94

$11.06

May 14, 2007 – May 18, 2007

$11.07

$11.19

$10.53

$10.96

May 21, 2007 – May 25, 2007

$10.67

$11.24

$10.67

$10.84

May 28, 2007 – Jun 1, 2007

$10.83

$11.00

$10.47

$10.75

Jun 4, 2007 – Jun 8, 2007

$10.74

$10.86

$10.36

$10.53

Jun 11, 2007 – Jun 15, 2007

$10.50

$10.85

$10.32

$10.77

Jun 18, 2007 – Jun 22, 2007

$10.82

$10.88

$10.18

$10.21

Jun 25, 2007 – Jun 29, 2007

$10.23

$10.37

$9.95

$10.10

Jul 2, 2007 – Jul 6, 2007

$10.12

$10.38

$10.11

$10.25

Jul 9, 2007 – Jul 13, 2007

$10.25

$10.51

$9.88

$10.40

Jul 16, 2007 – Jul 20, 2007

$10.41

$11.59

$10.18

$11.48

Jul 23, 2007 – Jul 27, 2007

$11.42

$11.48

$9.84

$9.87

Jul 30, 2007 – Aug 3, 2007

$9.91

$10.30

$9.48

$9.58

Aug 6, 2007 – Aug 10, 2007

$9.63

$10.71

$9.40

$9.83

Aug 13, 2007 – Aug 17, 2007

$9.85

$10.16

$9.13

$10.04

Aug 20, 2007 – Aug 24, 2007

$10.10

$10.46

$9.47

$10.11

Aug 27, 2007 – Aug 31, 2007

$10.06

$10.76

$9.42

$10.70

Sep 3, 2007 – Sep 7, 2007

$10.91

$11.18

$10.21

$10.25

Sep 10, 2007 – Sep 14, 2007

$10.34

$10.71

$10.15

$10.55

Sep 17, 2007 – Sep 21, 2007

$10.50

$10.91

$9.92

$9.95

Sep 24, 2007 – Sep 28, 2007

$9.93

$10.66

$9.59

$10.47

Oct 1, 2007 – Oct 5, 2007

$10.45

$10.80

$10.36

$10.72

Oct 8, 2007 – Oct 12, 2007

$10.65

$10.82

$10.15

$10.23

Oct 15, 2007 – Oct 19, 2007

$10.22

$10.25

$9.38

$9.40

Oct 22, 2007 – Oct 26, 2007

$9.31

$9.92

$9.31

$9.87

Oct 29, 2007 – Nov 2, 2007

$9.88

$10.27

$9.39

$9.47

Nov 5, 2007 – Nov 9, 2007

$9.28

$9.48

$9.02

$9.41

Nov 12, 2007 – Nov 16, 2007

$9.38

$10.25

$8.50

$8.82

Nov 19, 2007 – Nov 23, 2007

$8.78

$9.27

$8.36

$9.15

Nov 26, 2007 – Nov 30, 2007

$9.28

$9.47

$8.71

$9.38

Dec 3, 2007 – Dec 7, 2007

$9.34

$9.71

$9.05

$9.65

Dec 10, 2007 – Dec 14, 2007

$9.66

$9.91

$8.45

$8.47

Dec 17, 2007 – Dec 21, 2007

$8.41

$8.84

$8.20

$8.60

Dec 24, 2007 – Dec 28, 2007

$8.70

$8.84

$8.34

$8.38

Dec 31, 2007 – Jan 4, 2008

$8.35

$8.46

$7.37

$7.59

Jan 7, 2008 – Jan 11, 2008

$7.66

$7.78

$7.11

$7.15

Jan 14, 2008 – Jan 18, 2008

$7.19

$7.20

$6.11

$6.85

Jan 21, 2008 – Jan 25, 2008

$6.59

$8.38

$6.59

$7.50

Jan 28, 2008 – Feb 1, 2008

$7.48

$8.95

$7.47

$8.92

Feb 4, 2008 – Feb 8, 2008

$8.88

$8.16

$8.27

Feb 11, 2008 – Feb 15, 2008

$8.31

$8.75

$7.63

$7.85

Feb 18, 2008 – Feb 22, 2008

$7.91

$8.06

$7.41

$7.70

Feb 25, 2008 – Feb 29, 2008

$7.68

$8.26

$7.49

$7.57

Mar 3, 2008 – Mar 7, 2008

$7.59

$7.90

$7.06

$7.27

Mar 10, 2008 – Mar 14, 2008

$7.31

$7.76

$7.13

$7.50

Mar 17, 2008 – Mar 20, 2008

$7.18

$8.32

$7.16

$8.27

Mar 24, 2008 – Mar 28, 2008

$8.31

$8.77

$7.53

$7.71

Mar 31, 2008 – Apr 4, 2008

$7.71

$8.69

$7.69

$8.59

Apr 7, 2008 – Apr 11, 2008

$8.60

$8.62

$7.85

$8.27

Apr 14, 2008 – Apr 18, 2008

$8.27

$8.94

$8.17

$8.77

Apr 21, 2008 – Apr 25, 2008

$8.72

$9.18

$8.52

$9.01

Apr 28, 2008 – May 2, 2008

$8.78

$9.11

$8.49

$8.87

May 5, 2008 – May 9, 2008

$9.20

$8.20

$8.36

May 12, 2008 – May 16, 2008

$8.36

$9.71

$8.26

$8.78

May 19, 2008 – May 23, 2008

$8.77

$8.89

$7.80

$7.99

May 26, 2008 – May 30, 2008

$8.06

$8.36

$7.89

$8.27

Jun 2, 2008 – Jun 6, 2008

$8.27

$8.40

$7.29

$7.32

Jun 9, 2008 – Jun 13, 2008

$7.32

$7.38

$6.73

$7.25

Jun 16, 2008 – Jun 20, 2008

$7.25

$7.41

$7.06

$7.17

Jun 23, 2008 – Jun 27, 2008

$7.24

$7.26

$6.59

$6.69

Jun 30, 2008 – Jul 3, 2008

$6.67

$6.69

$6.01

$6.32

Jul 7, 2008 – Jul 11, 2008

$6.36

$6.67

$5.79

$6.22

Jul 14, 2008 – Jul 18, 2008

$6.29

$7.00

$5.79

$6.24

Jul 21, 2008 – Jul 25, 2008

$6.27

$6.60

$5.85

$5.94

Jul 28, 2008 – Aug 1, 2008

$5.94

$6.02

$5.63

$5.73

Aug 4, 2008 – Aug 8, 2008

$5.72

$6.09

$5.58

$6.00

Aug 11, 2008 – Aug 15, 2008

$5.98

$6.43

$5.96

$6.33

Aug 18, 2008 – Aug 22, 2008

$6.38

$6.39

$5.74

$6.04

Aug 25, 2008 – Aug 29, 2008

$5.98

$6.06

$5.33

$5.80

Sep 1, 2008 – Sep 5, 2008

$5.83

$6.18

$5.57

$5.85

Sep 8, 2008 – Sep 12, 2008

$6.07

$6.53

$5.94

$6.27

Sep 15, 2008 – Sep 19, 2008

$5.99

$6.71

$5.61

$6.24

Sep 22, 2008 – Sep 26, 2008

$6.15

$6.31

$5.41

$5.51

Sep 29, 2008 – Oct 3, 2008

$5.45

$5.55

$4.86

$4.87

Oct 6, 2008 – Oct 10, 2008

$4.54

$5.01

$3.89

$4.24

Oct 13, 2008 – Oct 17, 2008

$4.24

$4.76

$3.73

$3.78

Oct 20, 2008 – Oct 24, 2008

$3.86

$3.90

$3.00

$3.13

Oct 27, 2008 – Oct 31, 2008

$3.06

$3.49

$2.41

$2.74

Nov 3, 2008 – Nov 7, 2008

$2.74

$3.26

$2.73

$2.93

Nov 10, 2008 – Nov 14, 2008

$3.01

$2.08

$2.14

Nov 17, 2008 – Nov 21, 2008

$2.09

$2.21

$1.43

$1.60

Nov 24, 2008 – Nov 28, 2008

$1.66

$2.53

$1.66

$2.33

Dec 1, 2008 – Dec 5, 2008

$2.34

$3.16

$1.99

$3.16

Dec 8, 2008 – Dec 12, 2008

$3.29

$3.30

$2.48

$2.74

Dec 15, 2008 – Dec 19, 2008

$2.73

$2.79

$2.44

$2.64

Dec 22, 2008 – Dec 26, 2008

$2.64

$2.33

$2.47

Dec 29, 2008 – Jan 2, 2009

$2.46

$2.76

$2.28

$2.76

Jan 5, 2009 – Jan 9, 2009

$2.68

$3.01

$2.63

$2.84

Jan 12, 2009 – Jan 16, 2009

$2.85

$2.87

$2.43

$2.60

Jan 19, 2009 – Jan 23, 2009

$2.60

$2.81

$2.18

$2.76

Jan 26, 2009 – Jan 30, 2009

$2.76

$3.14

$2.65

$2.67

Feb 2, 2009 – Feb 6, 2009

$2.63

$3.15

$2.61

$3.12

Feb 9, 2009 – Feb 13, 2009

$3.13

$3.36

$3.03

$3.08

Feb 16, 2009 – Feb 20, 2009

$3.00

$3.11

$2.73

$2.78

Feb 23, 2009 – Feb 27, 2009

$2.81

$3.10

$2.67

$2.95

Mar 2, 2009 – Mar 6, 2009

$2.86

$2.99

$2.48

$2.56

Mar 9, 2009 – Mar 13, 2009

$2.54

$3.40

$2.51

$3.10

Mar 16, 2009 – Mar 20, 2009

$3.15

$3.59

$2.98

$3.56

Mar 23, 2009 – Mar 27, 2009

$3.68

$4.17

$3.46

$3.61

Mar 30, 2009 – Apr 3, 2009

$3.58

$3.88

$3.27

$3.85

Apr 6, 2009 – Apr 9, 2009

$3.80

$4.23

$3.39

$4.19

Apr 13, 2009 – Apr 17, 2009

$4.12

$4.70

$3.84

$4.65

Apr 20, 2009 – Apr 24, 2009

$4.50

$4.88

$4.12

$4.74

Apr 27, 2009 – May 1, 2009

$4.60

$4.96

$4.34

$4.46

May 4, 2009 – May 8, 2009

$4.47

$5.07

$4.24

$4.54

May 11, 2009 – May 15, 2009

$4.16

$4.31

$3.87

$4.09

May 18, 2009 – May 22, 2009

$4.16

$4.45

$3.74

$3.94

May 25, 2009 – May 29, 2009

$3.91

$4.44

$3.87

$4.40

Jun 1, 2009 – Jun 5, 2009

$4.48

$5.00

$4.18

$4.37

Jun 8, 2009 – Jun 12, 2009

$4.52

$4.79

$4.21

$4.35

Jun 15, 2009 – Jun 19, 2009

$4.29

$3.90

$3.91

Jun 22, 2009 – Jun 26, 2009

$3.88

$4.30

$3.82

$4.08

Jun 29, 2009 – Jul 2, 2009

$4.08

$4.18

$3.74

$3.79

Jul 6, 2009 – Jul 10, 2009

$3.73

$3.88

$3.46

$3.63

Jul 13, 2009 – Jul 17, 2009

$3.69

$4.20

$3.59

$4.16

Jul 20, 2009 – Jul 24, 2009

$4.17

$4.90

$4.16

$4.87

Jul 27, 2009 – Jul 31, 2009

$4.87

$5.00

$4.60

$4.83

Aug 3, 2009 – Aug 7, 2009

$4.91

$5.54

$4.77

$5.52

Aug 10, 2009 – Aug 14, 2009

$5.50

$5.52

$5.01

$5.02

Aug 17, 2009 – Aug 21, 2009

$4.92

$5.32

$4.72

$5.10

Aug 24, 2009 – Aug 28, 2009

$5.10

$6.61

$4.98

$6.58

Aug 31, 2009 – Sep 4, 2009

$6.57

$6.68

$6.22

$6.47

Sep 7, 2009 – Sep 11, 2009

$6.56

$6.69

$6.45

$6.51

Sep 14, 2009 – Sep 18, 2009

$6.47

$6.85

$6.39

$6.64

Sep 21, 2009 – Sep 25, 2009

$6.58

$6.66

$6.21

$6.27

Sep 28, 2009 – Oct 2, 2009

$6.35

$7.17

$6.32

$6.84

Oct 5, 2009 – Oct 9, 2009

$6.89

$7.31

$6.86

$7.26

Oct 12, 2009 – Oct 16, 2009

$7.28

$7.64

$7.21

$7.38

Oct 19, 2009 – Oct 23, 2009

$7.41

$7.51

$7.01

$7.07

Oct 26, 2009 – Oct 30, 2009

$7.04

$7.28

$6.36

$6.48

Nov 2, 2009 – Nov 6, 2009

$6.51

$6.76

$6.39

$6.64

Nov 9, 2009 – Nov 13, 2009

$6.71

$7.11

$6.65

$6.80

Nov 16, 2009 – Nov 20, 2009

$6.89

$7.74

$6.87

$7.53

Nov 23, 2009 – Nov 27, 2009

$7.67

$7.70

$6.95

$7.21

Nov 30, 2009 – Dec 4, 2009

$7.18

$7.60

$6.99

$7.43

Dec 7, 2009 – Dec 11, 2009

$7.38

$7.60

$7.08

$7.59

Dec 14, 2009 – Dec 18, 2009

$7.67

$7.34

$7.47

Dec 21, 2009 – Dec 24, 2009

$7.47

$7.77

$7.47

$7.56

Dec 28, 2009 – Dec 31, 2009

$7.60

$7.17

$7.18

Jan 4, 2010 – Jan 8, 2010

$7.20

$8.04

$7.13

$7.90

Jan 11, 2010 – Jan 15, 2010

$7.98

$7.07

$7.08

Jan 18, 2010 – Jan 22, 2010

$7.08

$7.22

$6.87

$6.92

Jan 25, 2010 – Jan 29, 2010

$7.02

$7.27

$6.57

$6.59

Feb 1, 2010 – Feb 5, 2010

$6.62

$7.02

$6.40

$6.62

Feb 8, 2010 – Feb 12, 2010

$6.65

$7.03

$6.54

$7.03

Feb 15, 2010 – Feb 19, 2010

$7.07

$7.26

$6.95

$7.14

Feb 22, 2010 – Feb 26, 2010

$7.16

$7.56

$7.07

$7.45

Mar 1, 2010 – Mar 5, 2010

$7.48

$8.13

$7.39

$8.10

Mar 8, 2010 – Mar 12, 2010

$8.13

$8.61

$7.90

$8.58

Mar 15, 2010 – Mar 19, 2010

$8.58

$8.68

$8.30

$8.38

Mar 22, 2010 – Mar 26, 2010

$8.69

$9.72

$8.63

$9.27

Mar 29, 2010 – Apr 1, 2010

$9.32

$9.42

$9.08

$9.39

Apr 5, 2010 – Apr 9, 2010

$9.41

$10.31

$9.39

$10.22

Apr 12, 2010 – Apr 16, 2010

$10.23

$10.54

$10.06

$10.27

Apr 19, 2010 – Apr 23, 2010

$10.17

$10.90

$9.68

$10.84

Apr 26, 2010 – Apr 30, 2010

$10.85

$11.06

$10.04

$10.05

May 3, 2010 – May 7, 2010

$10.15

$10.67

$9.31

$9.64

May 10, 2010 – May 14, 2010

$9.92

$10.73

$9.73

$9.83

May 17, 2010 – May 21, 2010

$9.85

$10.84

$9.67

$10.06

May 24, 2010 – May 28, 2010

$10.04

$10.64

$9.69

$10.42

May 31, 2010 – Jun 4, 2010

$10.30

$10.44

$9.43

$9.58

Jun 7, 2010 – Jun 11, 2010

$9.58

$9.84

$8.93

$9.53

Jun 14, 2010 – Jun 18, 2010

$9.61

$10.01

$9.30

$9.33

Jun 21, 2010 – Jun 25, 2010

$9.48

$9.55

$8.65

$8.76

Jun 28, 2010 – Jul 2, 2010

$8.99

$9.14

$8.14

$8.49

Jul 5, 2010 – Jul 9, 2010

$8.62

$8.97

$8.22

$8.94

Jul 12, 2010 – Jul 16, 2010

$8.89

$9.19

$8.27

$8.33

Jul 19, 2010 – Jul 23, 2010

$8.38

$9.42

$8.22

$9.41

Jul 26, 2010 – Jul 30, 2010

$9.50

$10.03

$9.07

$9.38

Aug 2, 2010 – Aug 6, 2010

$9.60

$9.89

$9.40

$9.71

Aug 9, 2010 – Aug 13, 2010

$9.80

$10.04

$9.08

$9.36

Aug 16, 2010 – Aug 20, 2010

$9.25

$10.38

$9.25

$9.84

Aug 23, 2010 – Aug 27, 2010

$9.92

$9.94

$8.63

$9.37

Aug 30, 2010 – Sep 3, 2010

$9.31

$10.37

$9.04

$10.13

Sep 6, 2010 – Sep 10, 2010

$10.05

$10.18

$9.73

$10.14

Sep 13, 2010 – Sep 17, 2010

$10.28

$10.69

$10.25

$10.49

Sep 20, 2010 – Sep 24, 2010

$10.55

$11.15

$10.43

$11.13

Sep 27, 2010 – Oct 1, 2010

$11.11

$11.71

$10.87

$11.06

Oct 4, 2010 – Oct 8, 2010

$11.05

$11.29

$10.89

$11.09

Oct 11, 2010 – Oct 15, 2010

$11.10

$12.15

$11.10

$11.77

Oct 18, 2010 – Oct 22, 2010

$11.81

$11.87

$11.02

$11.20

Oct 25, 2010 – Oct 29, 2010

$11.31

$11.58

$11.15

$11.41

Nov 1, 2010 – Nov 5, 2010

$11.78

$12.98

$11.52

$12.71

Nov 8, 2010 – Nov 12, 2010

$12.65

$12.83

$12.13

$12.56

Nov 15, 2010 – Nov 19, 2010

$12.68

$12.71

$11.22

$11.50

Nov 22, 2010 – Nov 26, 2010

$11.45

$12.00

$11.31

$11.80

Nov 29, 2010 – Dec 3, 2010

$11.72

$12.37

$11.60

$12.34

Dec 6, 2010 – Dec 10, 2010

$12.31

$12.35

$11.92

$12.27

Dec 13, 2010 – Dec 17, 2010

$12.32

$12.74

$12.04

$12.56

Dec 20, 2010 – Dec 23, 2010

$12.62

$12.92

$12.40

$12.69

Dec 27, 2010 – Dec 31, 2010

$12.65

$12.83

$12.50

$12.58

Jan 3, 2011 – Jan 7, 2011

$12.66

$12.87

$11.83

$12.06

Jan 10, 2011 – Jan 14, 2011

$12.02

$12.30

$11.35

$11.51

Jan 17, 2011 – Jan 21, 2011

$11.48

$11.62

$11.19

$11.36

Jan 24, 2011 – Jan 28, 2011

$11.36

$11.89

$11.19

$11.45

Jan 31, 2011 – Feb 4, 2011

$11.51

$12.23

$11.34

$12.22

Feb 7, 2011 – Feb 11, 2011

$12.24

$13.52

$12.18

$13.44

Feb 14, 2011 – Feb 18, 2011

$13.45

$13.69

$13.24

$13.53

Feb 21, 2011 – Feb 25, 2011

$13.42

$13.49

$12.31

$12.91

Feb 28, 2011 – Mar 4, 2011

$12.95

$13.04

$12.47

$12.81

Mar 7, 2011 – Mar 11, 2011

$12.94

$13.01

$12.47

$12.61

Mar 14, 2011 – Mar 18, 2011

$12.51

$14.07

$12.28

$13.47

Mar 21, 2011 – Mar 25, 2011

$13.73

$14.16

$13.43

$13.97

Mar 28, 2011 – Apr 1, 2011

$13.95

$15.17

$13.75

$14.53

Apr 4, 2011 – Apr 8, 2011

$14.60

$15.65

$14.41

$15.14

Apr 11, 2011 – Apr 15, 2011

$15.17

$15.34

$14.56

$15.08

Apr 18, 2011 – Apr 21, 2011

$14.92

$14.99

$14.52

$14.90

Apr 25, 2011 – Apr 29, 2011

$14.85

$15.52

$14.81

$15.44

May 2, 2011 – May 6, 2011

$15.48

$15.64

$14.92

$15.11

May 9, 2011 – May 13, 2011

$15.11

$16.17

$15.00

$15.78

May 16, 2011 – May 20, 2011

$15.72

$15.79

$14.15

$14.24

May 23, 2011 – May 27, 2011

$13.96

$14.32

$13.72

$14.13

May 30, 2011 – Jun 3, 2011

$14.27

$14.29

$13.24

$13.45

Jun 6, 2011 – Jun 10, 2011

$13.38

$13.65

$12.82

$12.93

Jun 13, 2011 – Jun 17, 2011

$12.92

$13.18

$12.22

$12.36

Jun 20, 2011 – Jun 24, 2011

$12.38

$13.52

$12.29

$13.25

Jun 27, 2011 – Jul 1, 2011

$13.28

$13.50

$12.67

$12.94

Jul 4, 2011 – Jul 8, 2011

$12.91

$13.70

$12.67

$13.54

Jul 11, 2011 – Jul 15, 2011

$13.34

$14.18

$13.06

$13.51

Jul 18, 2011 – Jul 22, 2011

$13.47

$13.91

$13.28

$13.80

Jul 25, 2011 – Jul 29, 2011

$13.64

$14.01

$12.84

$13.22

Aug 1, 2011 – Aug 5, 2011

$13.35

$13.36

$11.26

$11.66

Aug 8, 2011 – Aug 12, 2011

$11.27

$11.65

$10.44

$11.54

Aug 15, 2011 – Aug 19, 2011

$11.30

$11.48

$10.10

$10.31

Aug 22, 2011 – Aug 26, 2011

$10.63

$11.74

$9.96

$11.68

Aug 29, 2011 – Sep 2, 2011

$11.83

$12.06

$11.14

$11.18

Sep 5, 2011 – Sep 9, 2011

$10.73

$11.71

$10.73

$11.14

Sep 12, 2011 – Sep 16, 2011

$10.96

$12.27

$10.96

$12.13

Sep 19, 2011 – Sep 23, 2011

$11.88

$12.12

$10.86

$11.23

Sep 26, 2011 – Sep 30, 2011

$11.31

$12.11

$10.99

Oct 3, 2011 – Oct 7, 2011

$10.99

$11.35

$10.19

$11.18

Oct 10, 2011 – Oct 14, 2011

$11.36

$13.11

$11.33

$13.10

Oct 17, 2011 – Oct 21, 2011

$12.99

$13.48

$12.35

$13.47

Oct 24, 2011 – Oct 28, 2011

$13.46

$14.38

$13.31

$13.76

Oct 31, 2011 – Nov 4, 2011

$13.55

$13.79

$12.83

$13.63

Nov 7, 2011 – Nov 11, 2011

$13.60

$13.79

$13.10

$13.67

Nov 14, 2011 – Nov 18, 2011

$13.62

$13.96

$13.05

$13.19

Nov 21, 2011 – Nov 25, 2011

$12.98

$13.30

$12.53

$12.55

Nov 28, 2011 – Dec 2, 2011

$12.86

$14.29

$12.81

$14.05

Dec 5, 2011 – Dec 9, 2011

$14.22

$14.35

$13.60

$14.15

Dec 12, 2011 – Dec 16, 2011

$13.97

$14.17

$13.08

$13.53

Dec 19, 2011 – Dec 23, 2011

$13.63

$13.84

$13.21

$13.59

Dec 26, 2011 – Dec 30, 2011

$13.54

$13.92

$13.44

$13.81

Jan 2, 2012 – Jan 6, 2012

$13.51

$13.84

$13.14

$13.46

Jan 9, 2012 – Jan 13, 2012

$13.53

$14.07

$11.94

$12.15

Jan 16, 2012 – Jan 20, 2012

$12.15

$12.67

$11.85

$12.55

Jan 23, 2012 – Jan 27, 2012

$12.57

$12.72

$12.15

$12.68

Jan 30, 2012 – Feb 3, 2012

$12.58

$13.48

$12.40

$13.31

Feb 6, 2012 – Feb 10, 2012

$13.27

$13.48

$13.06

$13.30

Feb 13, 2012 – Feb 17, 2012

$13.41

$13.78

$13.12

$13.72

Feb 20, 2012 – Feb 24, 2012

$13.75

$14.18

$13.48

$14.02

Feb 27, 2012 – Mar 2, 2012

$13.98

$14.40

$13.90

$14.02

Mar 5, 2012 – Mar 9, 2012

$13.96

$14.02

$12.67

$13.10

Mar 12, 2012 – Mar 16, 2012

$13.12

$13.41

$12.87

$13.40

Mar 19, 2012 – Mar 23, 2012

$13.34

$14.28

$13.25

$13.91

Mar 26, 2012 – Mar 30, 2012

$13.95

$14.23

$13.47

$13.53

Apr 2, 2012 – Apr 5, 2012

$13.59

$13.85

$13.35

$13.59

Apr 9, 2012 – Apr 13, 2012

$13.19

$13.80

$12.88

$13.42

Apr 16, 2012 – Apr 20, 2012

$13.55

$13.94

$13.24

$13.86

Apr 23, 2012 – Apr 27, 2012

$13.73

$14.35

$13.35

$14.34

Apr 30, 2012 – May 4, 2012

$14.34

$14.80

$13.98

$13.99

May 7, 2012 – May 11, 2012

$13.97

$13.99

$13.20

$13.55

May 14, 2012 – May 18, 2012

$13.44

$13.87

$12.43

$12.59

May 21, 2012 – May 25, 2012

$12.62

$13.47

$12.31

$13.10

May 28, 2012 – Jun 1, 2012

$13.38

$13.58

$12.26

$12.40

Jun 4, 2012 – Jun 8, 2012

$12.40

$12.79

$12.11

$12.79

Jun 11, 2012 – Jun 15, 2012

$12.90

$12.93

$12.03

$12.42

Jun 18, 2012 – Jun 22, 2012

$12.38

$13.07

$12.19

$12.47

Jun 25, 2012 – Jun 29, 2012

$12.30

$12.71

$11.87

$12.70

Jul 2, 2012 – Jul 6, 2012

$12.71

$13.46

$12.61

$13.02

Jul 9, 2012 – Jul 13, 2012

$12.98

$13.03

$12.22

$12.71

Jul 16, 2012 – Jul 20, 2012

$12.66

$13.30

$12.35

$12.83

Jul 23, 2012 – Jul 27, 2012

$12.56

$12.91

$12.27

$12.86

Jul 30, 2012 – Aug 3, 2012

$12.87

$12.97

$12.41

$12.72

Aug 6, 2012 – Aug 10, 2012

$12.76

$13.55

$12.68

$13.31

Aug 13, 2012 – Aug 17, 2012

$13.30

$13.82

$13.17

$13.74

Aug 20, 2012 – Aug 24, 2012

$13.83

$15.70

$13.48

$15.46

Aug 27, 2012 – Aug 31, 2012

$15.50

$15.53

$14.91

$14.99

Sep 3, 2012 – Sep 7, 2012

$14.97

$15.76

$14.91

$15.58

Sep 10, 2012 – Sep 14, 2012

$15.60

$16.67

$15.60

$16.30

Sep 17, 2012 – Sep 21, 2012

$16.23

$16.42

$15.61

$16.08

Sep 24, 2012 – Sep 28, 2012

$16.08

$16.16

$15.67

$16.07

Oct 1, 2012 – Oct 5, 2012

$16.11

$16.65

$16.01

$16.52

Oct 8, 2012 – Oct 12, 2012

$16.44

$16.98

$16.32

$16.67

Oct 15, 2012 – Oct 19, 2012

$16.76

$17.55

$16.72

$17.28

Oct 22, 2012 – Oct 26, 2012

$17.26

$17.36

$16.61

$16.85

Oct 29, 2012 – Nov 2, 2012

$16.97

$17.66

$16.78

$17.15

Nov 5, 2012 – Nov 9, 2012

$17.16

$17.46

$16.51

$16.61

Nov 12, 2012 – Nov 16, 2012

$16.61

$17.06

$15.66

$15.88

Nov 19, 2012 – Nov 23, 2012

$16.13

$16.75

$16.13

$16.71

Nov 26, 2012 – Nov 30, 2012

$16.62

$16.71

$16.12

$16.62

Dec 3, 2012 – Dec 7, 2012

$16.86

$17.22

$16.17

$16.26

Dec 10, 2012 – Dec 14, 2012

$16.25

$16.47

$15.74

$15.85

Dec 17, 2012 – Dec 21, 2012

$15.88

$16.52

$15.65

$15.96

Dec 24, 2012 – Dec 28, 2012

$15.91

$16.12

$15.42

$15.68

Dec 31, 2012 – Jan 4, 2013

$15.69

$17.08

$15.64

$17.04

Jan 7, 2013 – Jan 11, 2013

$16.99

$17.01

$16.62

$17.01

Jan 14, 2013 – Jan 18, 2013

$17.05

$17.43

$16.02

$16.37

Jan 21, 2013 – Jan 25, 2013

$16.38

$16.97

$16.10

$16.68

Jan 28, 2013 – Feb 1, 2013

$16.69

$16.70

$16.05

$16.61

Feb 4, 2013 – Feb 8, 2013

$16.56

$17.17

$16.50

$17.07

Feb 11, 2013 – Feb 15, 2013

$17.07

$17.63

$16.93

$17.39

Feb 18, 2013 – Feb 22, 2013

$17.44

$17.62

$16.59

$16.73

Feb 25, 2013 – Mar 1, 2013

$16.82

$16.90

$16.10

$16.70

Mar 4, 2013 – Mar 8, 2013

$16.72

$17.20

$16.57

$17.07

Mar 11, 2013 – Mar 15, 2013

$17.06

$17.23

$16.41

$16.60

Mar 18, 2013 – Mar 22, 2013

$16.44

$18.64

$16.35

$18.39

Mar 25, 2013 – Mar 28, 2013

$18.45

$19.05

$18.42

$19.01

Apr 1, 2013 – Apr 5, 2013

$19.01

$19.02

$18.39

$18.71

Apr 8, 2013 – Apr 12, 2013

$18.68

$19.45

$18.68

$19.32

Apr 15, 2013 – Apr 19, 2013

$19.19

$19.41

$18.83

$19.29

Apr 22, 2013 – Apr 26, 2013

$19.36

$19.89

$18.94

$19.53

Apr 29, 2013 – May 3, 2013

$19.55

$20.25

$19.52

$19.98

May 6, 2013 – May 10, 2013

$19.98

$21.16

$19.93

$21.12

May 13, 2013 – May 17, 2013

$21.14

$21.23

$19.99

$20.40

May 20, 2013 – May 24, 2013

$20.41

$21.17

$20.14

$20.61

May 27, 2013 – May 31, 2013

$20.94

$20.99

$20.02

Jun 3, 2013 – Jun 7, 2013

$20.05

$20.13

$19.33

$20.06

Jun 10, 2013 – Jun 14, 2013

$20.09

$21.04

$19.74

$20.62

Jun 17, 2013 – Jun 21, 2013

$20.85

$21.28

$19.65

$20.18

Jun 24, 2013 – Jun 28, 2013

$19.87

$21.08

$19.55

$20.74

Jul 1, 2013 – Jul 5, 2013

$20.83

$21.39

$20.75

$21.38

Jul 8, 2013 – Jul 12, 2013

$21.39

$22.37

$21.39

$21.99

Jul 15, 2013 – Jul 19, 2013

$22.04

$22.29

$21.50

$21.61

Jul 22, 2013 – Jul 26, 2013

$21.66

$22.01

$21.39

$21.49

Jul 29, 2013 – Aug 2, 2013

$21.45

$22.65

$21.28

$22.61

Aug 5, 2013 – Aug 9, 2013

$22.61

$22.89

$22.30

$22.61

Aug 12, 2013 – Aug 16, 2013

$22.52

$22.80

$21.53

$21.75

Aug 19, 2013 – Aug 23, 2013

$21.72

$22.32

$21.24

$21.91

Aug 26, 2013 – Aug 30, 2013

$21.98

$22.97

$20.80

$21.05

Sep 2, 2013 – Sep 6, 2013

$20.85

$21.21

$20.46

$20.62

Sep 9, 2013 – Sep 13, 2013

$20.69

$21.24

$20.68

$21.23

Sep 16, 2013 – Sep 20, 2013

$21.54

$21.89

$20.79

$20.91

Sep 23, 2013 – Sep 27, 2013

$20.91

$21.20

$20.59

$20.88

Sep 30, 2013 – Oct 4, 2013

$20.62

$21.25

$20.54

$20.56

Oct 7, 2013 – Oct 11, 2013

$20.41

$20.49

$19.42

$19.92

Oct 14, 2013 – Oct 18, 2013

$19.81

$19.94

$19.33

$19.77

Oct 21, 2013 – Oct 25, 2013

$19.78

$20.23

$19.66

$20.08

Oct 28, 2013 – Nov 1, 2013

$20.04

$20.19

$19.40

$19.51

Nov 4, 2013 – Nov 8, 2013

$19.53

$20.45

$19.49

$20.24

Nov 11, 2013 – Nov 15, 2013

$20.27

$21.30

$20.18

$21.29

Nov 18, 2013 – Nov 22, 2013

$21.36

$22.55

$20.72

$22.05

Nov 25, 2013 – Nov 29, 2013

$22.13

$22.45

$21.92

$22.19

Dec 2, 2013 – Dec 6, 2013

$22.10

$22.30

$21.75

$21.78

Dec 9, 2013 – Dec 13, 2013

$21.83

$22.34

$21.54

$21.85

Dec 16, 2013 – Dec 20, 2013

$21.95

$22.36

$21.59

$21.73

Dec 23, 2013 – Dec 27, 2013

$21.86

$22.16

$21.77

$21.94

Dec 30, 2013 – Jan 3, 2014

$21.96

$22.30

$21.79

$22.16

Jan 6, 2014 – Jan 10, 2014

$22.19

$22.47

$21.69

$21.85

Jan 13, 2014 – Jan 17, 2014

$21.83

$20.21

$20.31

Jan 20, 2014 – Jan 24, 2014

$20.43

$20.56

$20.00

$20.18

Jan 27, 2014 – Jan 31, 2014

$20.18

$20.75

$19.74

$20.58

Feb 3, 2014 – Feb 7, 2014

$20.55

$20.94

$19.80

$20.84

Feb 10, 2014 – Feb 14, 2014

$20.72

$21.20

$20.57

$20.75

Feb 17, 2014 – Feb 21, 2014

$20.75

$20.88

$20.39

$20.77

Feb 24, 2014 – Feb 28, 2014

$20.80

$22.04

$20.77

$21.98

Mar 3, 2014 – Mar 7, 2014

$21.82

$22.54

$21.80

$22.53

Mar 10, 2014 – Mar 14, 2014

$22.52

$24.87

$21.96

$24.35

Mar 17, 2014 – Mar 21, 2014

$24.48

$25.62

$24.46

$25.28

Mar 24, 2014 – Mar 28, 2014

$25.34

$25.36

$24.57

$25.22

Mar 31, 2014 – Apr 4, 2014

$25.27

$25.69

$24.79

$24.81

Apr 7, 2014 – Apr 11, 2014

$24.83

$24.89

$23.13

$23.21

Apr 14, 2014 – Apr 17, 2014

$23.38

$23.79

$23.20

$23.55

Apr 21, 2014 – Apr 25, 2014

$23.55

$23.96

$23.48

$23.63

Apr 28, 2014 – May 2, 2014

$23.72

$24.13

$23.44

$23.92

May 5, 2014 – May 9, 2014

$23.85

$24.09

$22.94

$24.07

May 12, 2014 – May 16, 2014

$24.16

$24.58

$23.40

$24.30

May 19, 2014 – May 23, 2014

$24.29

$26.35

$23.90

$25.79

May 26, 2014 – May 30, 2014

$25.82

$26.07

$25.37

$25.39

Jun 2, 2014 – Jun 6, 2014

$25.46

$26.12

$25.35

$25.98

Jun 9, 2014 – Jun 13, 2014

$26.09

$26.42

$25.52

$25.69

Jun 16, 2014 – Jun 20, 2014

$25.73

$26.66

$25.65

$26.46

Jun 23, 2014 – Jun 27, 2014

$26.42

$27.28

$26.38

$27.27

Jun 30, 2014 – Jul 3, 2014

$27.31

$27.67

$26.95

$27.44

Jul 7, 2014 – Jul 11, 2014

$27.81

$27.87

$26.81

$27.23

Jul 14, 2014 – Jul 18, 2014

$27.37

$27.39

$26.25

$26.55

Jul 21, 2014 – Jul 25, 2014

$26.45

$26.68

$26.14

$26.19

Jul 28, 2014 – Aug 1, 2014

$26.14

$26.26

$25.38

$25.62

Aug 4, 2014 – Aug 8, 2014

$25.80

$26.95

$25.79

$26.87

Aug 11, 2014 – Aug 15, 2014

$26.98

$27.14

$26.49

$26.92

Aug 18, 2014 – Aug 22, 2014

$27.04

$28.39

$27.01

$28.32

Aug 25, 2014 – Aug 29, 2014

$28.42

$28.85

$25.01

$25.08

Sep 1, 2014 – Sep 5, 2014

$25.14

$25.23

$24.42

$24.56

Sep 8, 2014 – Sep 12, 2014

$24.58

$25.66

$24.25

$25.60

Sep 15, 2014 – Sep 19, 2014

$25.51

$26.51

$25.49

$26.01

Sep 22, 2014 – Sep 26, 2014

$26.02

$26.07

$25.36

$25.63

Sep 29, 2014 – Oct 3, 2014

$25.47

$25.64

$24.89

$25.56

Oct 6, 2014 – Oct 10, 2014

$25.61

$25.70

$24.92

$24.93

Oct 13, 2014 – Oct 17, 2014

$24.91

$24.95

$23.78

$24.11

Oct 20, 2014 – Oct 24, 2014

$24.10

$25.19

$24.10

$24.66

Oct 27, 2014 – Oct 31, 2014

$24.58

$25.08

$23.89

$24.92

Nov 3, 2014 – Nov 7, 2014

$24.90

$25.39

$24.59

$25.24

Nov 10, 2014 – Nov 14, 2014

$25.26

$26.89

$25.21

$26.73

Nov 17, 2014 – Nov 21, 2014

$26.67

$29.36

$26.32

$28.34

Nov 24, 2014 – Nov 28, 2014

$28.37

$28.84

$28.35

$28.56

Dec 1, 2014 – Dec 5, 2014

$28.54

$27.65

$27.74

Dec 8, 2014 – Dec 12, 2014

$27.70

$28.38

$27.45

$27.65

Dec 15, 2014 – Dec 19, 2014

$27.76

$29.00

$27.10

$28.75

Dec 22, 2014 – Dec 26, 2014

$28.72

$29.22

$28.64

$28.98

Dec 29, 2014 – Jan 2, 2015

$28.90

$29.64

$28.40

$28.67

Jan 5, 2015 – Jan 9, 2015

$28.54

$29.91

$28.15

$29.42

Jan 12, 2015 – Jan 16, 2015

$29.39

$29.82

$28.24

$29.25

Jan 19, 2015 – Jan 23, 2015

$29.25

$30.65

$28.95

$30.57

Jan 26, 2015 – Jan 30, 2015

$30.57

$31.16

$30.07

$30.10

Feb 2, 2015 – Feb 6, 2015

$30.14

$31.48

$29.42

$30.85

Feb 9, 2015 – Feb 13, 2015

$30.79

$31.59

$30.27

$31.59

Feb 16, 2015 – Feb 20, 2015

$31.51

$31.58

$30.39

$30.69

Feb 23, 2015 – Feb 27, 2015

$30.75

$31.45

$30.60

$30.95

Mar 2, 2015 – Mar 6, 2015

$30.93

$31.53

$30.08

$30.26

Mar 9, 2015 – Mar 13, 2015

$30.24

$31.91

$30.24

$31.60

Mar 16, 2015 – Mar 20, 2015

$32.01

$32.61

$30.08

$30.27

Mar 23, 2015 – Mar 27, 2015

$30.35

$31.41

$29.55

$29.97

Mar 30, 2015 – Apr 2, 2015

$30.01

$30.93

$30.00

$30.63

Apr 6, 2015 – Apr 10, 2015

$30.51

$30.95

$29.69

$29.99

Apr 13, 2015 – Apr 17, 2015

$30.09

$30.32

$29.42

$29.44

Apr 20, 2015 – Apr 24, 2015

$29.62

$29.90

$29.28

$29.72

Apr 27, 2015 – May 1, 2015

$29.78

$29.85

$28.27

$28.99

May 4, 2015 – May 8, 2015

$29.12

$30.04

$28.91

$29.76

May 11, 2015 – May 15, 2015

$29.77

$30.11

$28.89

$29.42

May 18, 2015 – May 22, 2015

$29.40

$31.30

$29.27

$30.51

May 25, 2015 – May 29, 2015

$30.33

$30.69

$30.00

$30.38

Jun 1, 2015 – Jun 5, 2015

$30.40

$30.81

$30.17

$30.41

Jun 8, 2015 – Jun 12, 2015

$30.44

$31.28

$30.02

$31.09

Jun 15, 2015 – Jun 19, 2015

$31.21

$31.97

$30.74

$31.30

Jun 22, 2015 – Jun 26, 2015

$31.42

$32.09

$31.16

$32.07

Jun 29, 2015 – Jul 2, 2015

$31.71

$32.58

$31.28

$32.04

Jul 6, 2015 – Jul 10, 2015

$31.81

$32.63

$31.81

$32.48

Jul 13, 2015 – Jul 17, 2015

$32.76

$33.00

$32.33

$32.46

Jul 20, 2015 – Jul 24, 2015

$32.49

$32.58

$31.39

$31.51

Jul 27, 2015 – Jul 31, 2015

$31.31

$33.02

$31.13

$32.86

Aug 3, 2015 – Aug 7, 2015

$32.87

$33.55

$32.59

$33.00

Aug 10, 2015 – Aug 14, 2015

$33.12

$34.03

$32.76

$33.96

Aug 17, 2015 – Aug 21, 2015

$33.95

$34.69

$32.22

$32.34

Aug 24, 2015 – Aug 28, 2015

$29.57

$32.73

$28.76

$29.42

Aug 31, 2015 – Sep 4, 2015

$29.40

$29.87

$28.77

$29.50

Sep 7, 2015 – Sep 11, 2015

$29.86

$30.67

$29.31

$29.43

Sep 14, 2015 – Sep 18, 2015

$29.48

$30.52

$29.11

$29.88

Sep 21, 2015 – Sep 25, 2015

$29.98

$30.86

$29.11

$30.26

Sep 28, 2015 – Oct 2, 2015

$30.10

$30.24

$29.03

$29.87

Oct 5, 2015 – Oct 9, 2015

$29.98

$30.87

$29.98

$30.34

Oct 12, 2015 – Oct 16, 2015

$30.33

$30.45

$28.57

$29.64

Oct 19, 2015 – Oct 23, 2015

$29.64

$30.20

$27.70

$28.11

Oct 26, 2015 – Oct 30, 2015

$28.08

$29.05

$27.81

$28.77

Nov 2, 2015 – Nov 6, 2015

$28.74

$29.60

$28.45

$29.26

Nov 9, 2015 – Nov 13, 2015

$29.18

$29.36

$25.91

$26.25

Nov 16, 2015 – Nov 20, 2015

$26.11

$27.09

$23.93

$24.94

Nov 23, 2015 – Nov 27, 2015

$24.89

$25.51

$24.44

$25.31

Nov 30, 2015 – Dec 4, 2015

$25.27

$25.33

$24.57

$24.77

Dec 7, 2015 – Dec 11, 2015

$24.80

$24.91

$23.73

$23.78

Dec 14, 2015 – Dec 18, 2015

$23.81

$24.04

$22.72

$22.75

Dec 21, 2015 – Dec 24, 2015

$22.87

$23.21

$22.60

$22.83

Dec 28, 2015 – Dec 31, 2015

$22.83

$23.44

$22.76

$22.78

Jan 4, 2016 – Jan 8, 2016

$22.54

$22.70

$21.26

$21.32

Jan 11, 2016 – Jan 15, 2016

$21.31

$19.19

$19.68

Jan 18, 2016 – Jan 22, 2016

$19.78

$20.67

$18.46

$20.54

Jan 25, 2016 – Jan 29, 2016

$20.56

$21.04

$19.27

$20.29

Feb 1, 2016 – Feb 5, 2016

$20.23

$20.69

$19.40

$20.49

Feb 8, 2016 – Feb 12, 2016

$20.28

$20.91

$19.75

$20.45

Feb 15, 2016 – Feb 19, 2016

$20.69

$22.91

$20.47

$22.05

Feb 22, 2016 – Feb 26, 2016

$22.21

$22.49

$20.82

$21.59

Feb 29, 2016 – Mar 4, 2016

$21.63

$22.38

$20.35

$22.08

Mar 7, 2016 – Mar 11, 2016

$22.03

$22.90

$21.83

$22.73

Mar 14, 2016 – Mar 18, 2016

$22.76

$23.56

$21.45

$22.28

Mar 21, 2016 – Mar 24, 2016

$22.29

$22.66

$21.09

$21.29

Mar 28, 2016 – Apr 1, 2016

$21.32

$22.04

$21.10

$21.52

Apr 4, 2016 – Apr 8, 2016

$21.59

$22.33

$21.18

$21.71

Apr 11, 2016 – Apr 15, 2016

$21.87

$24.17

$21.70

$23.92

Apr 18, 2016 – Apr 22, 2016

$23.81

$23.97

$23.00

$23.37

Apr 25, 2016 – Apr 29, 2016

$23.21

$24.49

$22.75

$23.23

May 2, 2016 – May 6, 2016

$24.12

$22.46

$22.72

May 9, 2016 – May 13, 2016

$22.72

$23.05

$20.56

$20.79

May 16, 2016 – May 20, 2016

$20.64

$20.81

$18.83

$19.79

May 23, 2016 – May 27, 2016

$19.70

$21.54

$19.63

$21.26

May 30, 2016 – Jun 3, 2016

$21.26

$21.42

$20.59

$21.04

Jun 6, 2016 – Jun 10, 2016

$21.14

$21.94

$20.10

$20.28

Jun 13, 2016 – Jun 17, 2016

$20.55

$20.98

$19.74

$20.79

Jun 20, 2016 – Jun 24, 2016

$21.07

$21.63

$20.45

$20.75

Jun 27, 2016 – Jul 1, 2016

$20.45

$21.12

$19.04

$20.99

Jul 4, 2016 – Jul 8, 2016

$20.79

$21.44

$20.00

$21.39

Jul 11, 2016 – Jul 15, 2016

$21.43

$22.36

$21.09

$21.15

Jul 18, 2016 – Jul 22, 2016

$21.27

$21.59

$21.01

$21.30

Jul 25, 2016 – Jul 29, 2016

$21.25

$21.59

$20.30

$21.52

Aug 1, 2016 – Aug 5, 2016

$21.45

$21.58

$19.52

$20.99

Aug 8, 2016 – Aug 12, 2016

$21.10

$21.66

$20.16

$21.50

Aug 15, 2016 – Aug 19, 2016

$21.59

$22.01

$20.14

$20.92

Aug 22, 2016 – Aug 26, 2016

$20.76

$22.84

$20.41

$20.99

Aug 29, 2016 – Sep 2, 2016

$20.99

$21.36

$20.47

$20.71

Sep 5, 2016 – Sep 9, 2016

$20.71

$20.93

$19.48

Sep 12, 2016 – Sep 16, 2016

$19.37

$19.98

$19.02

$19.86

Sep 19, 2016 – Sep 23, 2016

$20.05

$20.46

$19.51

$20.02

Sep 26, 2016 – Sep 30, 2016

$20.00

$20.58

$19.60

$20.33

Oct 3, 2016 – Oct 7, 2016

$20.35

$20.66

$19.62

$19.63

Oct 10, 2016 – Oct 14, 2016

$19.76

$19.90

$18.91

$18.92

Oct 17, 2016 – Oct 21, 2016

$18.90

$18.97

$18.42

$18.70

Oct 24, 2016 – Oct 28, 2016

$18.82

$18.92

$18.44

$18.66

Oct 31, 2016 – Nov 4, 2016

$18.72

$19.30

$18.44

$19.08

Nov 7, 2016 – Nov 11, 2016

$19.32

$20.93

$18.55

$20.91

Nov 14, 2016 – Nov 18, 2016

$20.77

$21.86

$20.33

$21.23

Nov 21, 2016 – Nov 25, 2016

$21.27

$22.22

$21.22

$21.93

Nov 28, 2016 – Dec 2, 2016

$21.97

$22.39

$21.70

$21.83

Dec 5, 2016 – Dec 9, 2016

$21.99

$22.84

$21.74

$22.46

Dec 12, 2016 – Dec 16, 2016

$22.44

$22.70

$21.82

$21.96

Dec 19, 2016 – Dec 23, 2016

$22.06

$22.22

$19.34

$19.52

Dec 26, 2016 – Dec 30, 2016

$19.65

$19.87

$19.16

$19.41

Jan 2, 2017 – Jan 6, 2017

$19.55

$20.30

$18.97

$19.61

Jan 9, 2017 – Jan 13, 2017

$19.59

$20.05

$19.48

$19.84

Jan 16, 2017 – Jan 20, 2017

$19.96

$20.43

$19.25

$19.51

Jan 23, 2017 – Jan 27, 2017

$19.61

$20.12

$19.07

$19.20

Jan 30, 2017 – Feb 3, 2017

$19.14

$19.77

$18.93

$19.21

Feb 6, 2017 – Feb 10, 2017

$19.22

$19.58

$18.78

$19.40

Feb 13, 2017 – Feb 17, 2017

$19.15

$19.96

$18.95

$19.43

Feb 20, 2017 – Feb 24, 2017

$19.65

$19.77

$18.97

$19.56

Feb 27, 2017 – Mar 3, 2017

$19.71

$20.46

$19.47

$20.35

Mar 6, 2017 – Mar 10, 2017

$20.08

$20.25

$19.18

$19.44

Mar 13, 2017 – Mar 17, 2017

$19.35

$20.44

$18.92

$20.05

Mar 20, 2017 – Mar 24, 2017

$20.07

$20.11

$19.08

$19.39

Mar 27, 2017 – Mar 31, 2017

$19.29

$21.69

$19.12

$21.67

Apr 3, 2017 – Apr 7, 2017

$21.74

$22.39

$21.50

$22.01

Apr 10, 2017 – Apr 13, 2017

$22.11

$22.59

$21.52

$21.98

Apr 17, 2017 – Apr 21, 2017

$22.03

$22.54

$21.74

$22.12

Apr 24, 2017 – Apr 28, 2017

$22.43

$22.55

$21.78

$22.01

May 1, 2017 – May 5, 2017

$22.08

$21.25

$21.83

May 8, 2017 – May 12, 2017

$21.88

$22.33

$20.27

$20.91

May 15, 2017 – May 19, 2017

$20.97

$21.29

$19.91

$20.14

May 22, 2017 – May 26, 2017

$20.14

$21.91

$19.59

$20.01

May 29, 2017 – Jun 2, 2017

$19.99

$20.07

$19.37

$19.74

Jun 5, 2017 – Jun 9, 2017

$19.71

$19.79

$18.60

$19.75

Jun 12, 2017 – Jun 16, 2017

$19.79

$20.52

$19.31

$19.53

Jun 19, 2017 – Jun 23, 2017

$19.60

$19.77

$18.88

$19.33

Jun 26, 2017 – Jun 30, 2017

$19.39

$20.04

$19.20

$19.74

Jul 3, 2017 – Jul 7, 2017

$19.90

$20.19

$19.01

$19.26

Jul 10, 2017 – Jul 14, 2017

$19.26

$19.27

$18.35

$18.45

Jul 17, 2017 – Jul 21, 2017

$18.46

$18.69

$18.05

$18.54

Jul 24, 2017 – Jul 28, 2017

$18.48

$19.36

$18.16

$19.02

Jul 31, 2017 – Aug 4, 2017

$19.05

$19.23

$18.33

$18.80

Aug 7, 2017 – Aug 11, 2017

$18.79

$19.70

$18.40

$18.78

Aug 14, 2017 – Aug 18, 2017

$18.94

$19.19

$17.79

$17.90

Aug 21, 2017 – Aug 25, 2017

$17.91

$19.45

$17.52

$18.63

Aug 28, 2017 – Sep 1, 2017

$18.61

$19.25

$18.50

$19.09

Sep 4, 2017 – Sep 8, 2017

$19.15

$19.88

$19.13

$19.42

Sep 11, 2017 – Sep 15, 2017

$19.47

$20.51

$19.46

$20.16

Sep 18, 2017 – Sep 22, 2017

$20.17

$20.41

$19.00

$19.21

Sep 25, 2017 – Sep 29, 2017

$19.22

$21.26

$19.20

$20.47

Oct 2, 2017 – Oct 6, 2017

$20.51

$21.65

$20.26

$21.44

Oct 9, 2017 – Oct 13, 2017

$21.55

$21.64

$19.67

$20.53

Oct 16, 2017 – Oct 20, 2017

$20.53

$21.78

$20.32

$21.73

Oct 23, 2017 – Oct 27, 2017

$21.73

$22.25

$21.27

$21.68

Oct 30, 2017 – Nov 3, 2017

$21.64

$21.68

$20.46

$20.63

Nov 6, 2017 – Nov 10, 2017

$20.60

$20.96

$19.58

$20.79

Nov 13, 2017 – Nov 17, 2017

$20.87

$21.88

$18.21

$18.94

Nov 20, 2017 – Nov 24, 2017

$19.01

$19.38

$18.68

$19.11

Nov 27, 2017 – Dec 1, 2017

$19.23

$21.81

$18.97

$21.35

Dec 4, 2017 – Dec 8, 2017

$21.60

$22.60

$21.50

$22.02

Dec 11, 2017 – Dec 15, 2017

$22.02

$22.06

$20.78

$20.97

Dec 18, 2017 – Dec 22, 2017

$21.17

$22.60

$21.17

$21.72

Dec 25, 2017 – Dec 29, 2017

$21.87

$22.23

$21.37

$21.39

Jan 1, 2018 – Jan 5, 2018

$21.60

$22.24

$21.29

$22.05

Jan 8, 2018 – Jan 12, 2018

$22.19

$22.99

$21.75

$22.96

Jan 15, 2018 – Jan 19, 2018

$22.88

$23.12

$22.09

$22.87

Jan 22, 2018 – Jan 26, 2018

$22.70

$23.07

$21.63

$22.25

Jan 29, 2018 – Feb 2, 2018

$22.22

$22.30

$20.66

$20.68

Feb 5, 2018 – Feb 9, 2018

$20.41

$22.02

$20.00

$21.59

Feb 12, 2018 – Feb 16, 2018

$21.76

$22.92

$21.13

$22.54

Feb 19, 2018 – Feb 23, 2018

$22.37

$22.66

$21.49

$22.57

Feb 26, 2018 – Mar 2, 2018

$22.57

$22.62

$21.19

$22.03

Mar 5, 2018 – Mar 9, 2018

$21.98

$22.29

$21.63

$22.02

Mar 12, 2018 – Mar 16, 2018

$22.08

$23.48

$21.43

$23.04

Mar 19, 2018 – Mar 23, 2018

$22.86

$23.12

$20.87

$20.88

Mar 26, 2018 – Mar 29, 2018

$21.17

$22.07

$21.03

$21.98

Apr 2, 2018 – Apr 6, 2018

$21.87

$21.93

$20.58

$20.95

Apr 9, 2018 – Apr 13, 2018

$20.99

$21.24

$19.98

$20.02

Apr 16, 2018 – Apr 20, 2018

$20.04

$20.90

$19.75

$20.40

Apr 23, 2018 – Apr 27, 2018

$20.40

$20.80

$20.15

$20.67

Apr 30, 2018 – May 4, 2018

$20.71

$20.97

$19.82

$20.81

May 7, 2018 – May 11, 2018

$20.84

$20.88

$19.93

$20.23

May 14, 2018 – May 18, 2018

$20.23

$20.71

$20.02

$20.46

May 21, 2018 – May 25, 2018

$20.54

$23.59

$19.72

$22.32

May 28, 2018 – Jun 1, 2018

$22.26

$23.73

$22.24

$22.96

Jun 4, 2018 – Jun 8, 2018

$23.08

$26.26

$23.03

$26.07

Jun 11, 2018 – Jun 15, 2018

$26.18

$26.27

$25.32

$26.20

Jun 18, 2018 – Jun 22, 2018

$26.12

$27.74

$25.90

$26.67

Jun 25, 2018 – Jun 29, 2018

$26.30

$26.45

$25.06

$25.80

Jul 2, 2018 – Jul 6, 2018

$25.68

$26.18

$25.27

$25.64

Jul 9, 2018 – Jul 13, 2018

$25.71

$26.39

$24.32

$25.73

Jul 16, 2018 – Jul 20, 2018

$25.80

$26.75

$25.54

$26.06

Jul 23, 2018 – Jul 27, 2018

$25.96

$26.07

$24.57

$24.62

Jul 30, 2018 – Aug 3, 2018

$24.69

$25.09

$23.81

$24.50

Aug 6, 2018 – Aug 10, 2018

$24.50

$25.42

$24.36

$24.65

Aug 13, 2018 – Aug 17, 2018

$24.77

$25.35

$24.33

$25.11

Aug 20, 2018 – Aug 24, 2018

$25.15

$31.31

$24.60

$30.20

Aug 27, 2018 – Aug 31, 2018

$30.40

$30.45

$28.49

$29.73

Sep 3, 2018 – Sep 7, 2018

$29.54

$30.67

$29.39

$29.60

Sep 10, 2018 – Sep 14, 2018

$29.76

$30.00

$28.37

$28.74

Sep 17, 2018 – Sep 21, 2018

$28.78

$29.01

$27.86

$27.94

Sep 24, 2018 – Sep 28, 2018

$27.94

$28.24

$27.24

$27.82

Oct 1, 2018 – Oct 5, 2018

$27.83

$27.93

$25.93

$26.51

Oct 8, 2018 – Oct 12, 2018

$26.37

$27.06

$25.41

$25.78

Oct 15, 2018 – Oct 19, 2018

$25.76

$26.57

$24.86

$24.90

Oct 22, 2018 – Oct 26, 2018

$24.69

$25.22

$23.57

$24.26

Oct 29, 2018 – Nov 2, 2018

$24.55

$27.27

$23.81

$26.93

Nov 5, 2018 – Nov 9, 2018

$26.93

$27.56

$25.99

$27.29

Nov 12, 2018 – Nov 16, 2018

$27.22

$28.18

$22.12

$22.93

Nov 19, 2018 – Nov 23, 2018

$22.82

$23.20

$21.67

$22.81

Nov 26, 2018 – Nov 30, 2018

$22.96

$24.32

$22.93

$24.15

Dec 3, 2018 – Dec 7, 2018

$24.67

$25.75

$22.60

$23.03

Dec 10, 2018 – Dec 14, 2018

$23.04

$23.40

$22.12

$22.25

Dec 17, 2018 – Dec 21, 2018

$22.04

$22.09

$19.95

$20.04

Dec 24, 2018 – Dec 28, 2018

$19.96

$21.71

$19.19

$21.27

Dec 31, 2018 – Jan 4, 2019

$21.37

$21.99

$20.97

$21.56

Jan 7, 2019 – Jan 11, 2019

$21.58

$23.22

$21.58

$22.52

Jan 14, 2019 – Jan 18, 2019

$22.37

$23.27

$22.20

$22.98

Jan 21, 2019 – Jan 25, 2019

$22.84

$22.92

$21.56

$22.76

Jan 28, 2019 – Feb 1, 2019

$22.53

$23.56

$22.14

$23.22

Feb 4, 2019 – Feb 8, 2019

$23.26

$23.95

$22.66

$22.74

Feb 11, 2019 – Feb 15, 2019

$22.76

$24.24

$22.71

$23.96

Feb 18, 2019 – Feb 22, 2019

$24.03

$24.46

$23.71

$23.88

Feb 25, 2019 – Mar 1, 2019

$24.00

$25.62

$23.99

$25.31

Mar 4, 2019 – Mar 8, 2019

$25.37

$25.47

$24.22

$24.53

Mar 11, 2019 – Mar 15, 2019

$24.60

$25.00

$23.85

$24.17

Mar 18, 2019 – Mar 22, 2019

$24.05

$25.79

$24.01

$24.51

Mar 25, 2019 – Mar 29, 2019

$24.54

$25.58

$24.13

$24.20

Apr 1, 2019 – Apr 5, 2019

$24.21

$26.08

$23.96

$25.90

Apr 8, 2019 – Apr 12, 2019

$25.84

$25.95

$24.78

$24.82

Apr 15, 2019 – Apr 18, 2019

$24.76

$25.16

$24.15

$24.65

Apr 22, 2019 – Apr 26, 2019

$24.51

$24.99

$24.08

$24.36

Apr 29, 2019 – May 3, 2019

$24.35

$24.86

$23.90

$24.56

May 6, 2019 – May 10, 2019

$23.85

$24.39

$23.23

$23.79

May 13, 2019 – May 17, 2019

$23.20

$23.60

$22.42

$23.10

May 20, 2019 – May 24, 2019

$22.99

$24.07

$22.37

$22.58

May 27, 2019 – May 31, 2019

$22.65

$25.86

$21.75

$25.37

Jun 3, 2019 – Jun 7, 2019

$25.19

$26.25

$24.59

$24.62

Jun 10, 2019 – Jun 14, 2019

$24.90

$27.19

$24.37

$26.57

Jun 17, 2019 – Jun 21, 2019

$26.53

$27.14

$26.28

$26.59

Jun 24, 2019 – Jun 28, 2019

$26.56

$28.42

$26.45

$28.19

Jul 1, 2019 – Jul 5, 2019

$28.74

$27.79

$28.12

Jul 8, 2019 – Jul 12, 2019

$28.02

$28.65

$26.72

$28.38

Jul 15, 2019 – Jul 19, 2019

$28.62

$30.61

$28.43

$30.03

Jul 22, 2019 – Jul 26, 2019

$30.09

$30.49

$29.49

$29.70

Jul 29, 2019 – Aug 2, 2019

$29.62

$29.84

$27.59

$27.96

Aug 5, 2019 – Aug 9, 2019

$27.45

$29.06

$26.81

$28.02

Aug 12, 2019 – Aug 16, 2019

$27.89

$29.24

$26.94

$27.64

Aug 19, 2019 – Aug 23, 2019

$28.19

$29.88

$27.96

$29.40

Aug 26, 2019 – Aug 30, 2019

$29.68

$30.34

$27.22

$28.73

Sep 2, 2019 – Sep 6, 2019

$28.45

$28.93

$27.01

$28.50

Sep 9, 2019 – Sep 13, 2019

$28.53

$30.41

$28.52

$29.68

Sep 16, 2019 – Sep 20, 2019

$29.50

$29.77

$28.19

$28.44

Sep 23, 2019 – Sep 27, 2019

$28.52

$29.80

$28.38

$29.67

Sep 30, 2019 – Oct 4, 2019

$29.69

$30.24

$27.85

$28.63

Oct 7, 2019 – Oct 11, 2019

$28.60

$30.27

$27.84

$29.96

Oct 14, 2019 – Oct 18, 2019

$29.98

$31.08

$29.32

$30.24

Oct 21, 2019 – Oct 25, 2019

$30.54

$31.28

$29.42

$30.35

Oct 28, 2019 – Nov 1, 2019

$30.48

$30.51

$29.02

$29.37

Nov 4, 2019 – Nov 8, 2019

$29.62

$30.94

$29.38

$30.44

Nov 11, 2019 – Nov 15, 2019

$30.33

$32.36

$30.29

$32.03

Nov 18, 2019 – Nov 22, 2019

$32.25

$32.61

$28.73

$29.64

Nov 25, 2019 – Nov 29, 2019

$29.82

$31.63

$29.70

$30.51

Dec 2, 2019 – Dec 6, 2019

$30.63

$30.97

$29.14

$30.94

Dec 9, 2019 – Dec 13, 2019

$30.82

$31.33

$29.91

$30.44

Dec 16, 2019 – Dec 20, 2019

$30.44

$32.38

$30.28

$32.01

Dec 23, 2019 – Dec 27, 2019

$32.13

$32.61

$31.92

$32.10

Dec 30, 2019 – Jan 3, 2020

$32.16

$32.47

$31.44

$31.71

Jan 6, 2020 – Jan 10, 2020

$31.68

$33.03

$31.56

$32.70

Jan 13, 2020 – Jan 17, 2020

$32.83

$33.86

$32.60

$33.68

Jan 20, 2020 – Jan 24, 2020

$33.67

$33.77

$32.90

$33.17

Jan 27, 2020 – Jan 31, 2020

$32.51

$33.56

$30.96

$31.00

Feb 3, 2020 – Feb 7, 2020

$31.19

$33.01

$31.02

$31.44

Feb 10, 2020 – Feb 14, 2020

$31.41

$32.98

$31.28

$32.75

Feb 17, 2020 – Feb 21, 2020

$32.67

$33.18

$32.11

$32.60

Feb 24, 2020 – Feb 28, 2020

$31.43

$31.55

$26.88

$27.61

Mar 2, 2020 – Mar 6, 2020

$27.61

$29.41

$26.03

$26.62

Mar 9, 2020 – Mar 13, 2020

$23.01

$25.46

$18.17

$20.09

Mar 16, 2020 – Mar 20, 2020

$17.70

$18.41

$11.51

$16.09

Mar 23, 2020 – Mar 27, 2020

$15.92

$20.92

$15.26

$18.61

Mar 30, 2020 – Apr 3, 2020

$18.48

$19.58

$16.17

$16.90

Apr 6, 2020 – Apr 9, 2020

$18.14

$23.44

$17.96

$22.60

Apr 13, 2020 – Apr 17, 2020

$22.50

$23.98

$21.19

$22.85

Apr 20, 2020 – Apr 24, 2020

$22.68

$26.05

$21.85

$25.88

Apr 27, 2020 – May 1, 2020

$26.27

$29.42

$26.20

$26.90

May 4, 2020 – May 8, 2020

$26.33

$30.84

$25.78

$30.50

May 11, 2020 – May 15, 2020

$30.00

$31.31

$27.95

$29.70

May 18, 2020 – May 22, 2020

$31.12

$32.04

$29.13

$29.68

May 25, 2020 – May 29, 2020

$31.43

$38.22

$30.44

$37.15

Jun 1, 2020 – Jun 5, 2020

$37.06

$39.16

$36.03

$38.19

Jun 8, 2020 – Jun 12, 2020

$38.39

$38.81

$34.91

$35.80

Jun 15, 2020 – Jun 19, 2020

$34.73

$39.41

$34.73

$38.23

Jun 22, 2020 – Jun 26, 2020

$38.39

$38.83

$36.40

$37.15

Jun 29, 2020 – Jul 2, 2020

$37.47

$38.60

$35.94

$37.14

Jul 6, 2020 – Jul 10, 2020

$37.88

$38.58

$37.14

$37.95

Jul 13, 2020 – Jul 17, 2020

$38.15

$38.57

$36.23

$37.41

Jul 20, 2020 – Jul 24, 2020

$37.38

$39.65

$36.15

$38.12

Jul 27, 2020 – Jul 31, 2020

$38.18

$39.65

$37.43

$39.11

Aug 3, 2020 – Aug 7, 2020

$39.27

$41.90

$38.13

$41.83

Aug 10, 2020 – Aug 14, 2020

$42.05

$43.01

$41.33

$42.45

Aug 17, 2020 – Aug 21, 2020

$42.95

$44.66

$42.37

$44.48

Aug 24, 2020 – Aug 28, 2020

$45.07

$45.67

$40.06

$40.20

Aug 31, 2020 – Sep 4, 2020

$40.22

$40.31

$36.70

$37.96

Sep 7, 2020 – Sep 11, 2020

$37.43

$43.19

$37.03

$41.04

Sep 14, 2020 – Sep 18, 2020

$41.67

$42.37

$38.67

$39.13

Sep 21, 2020 – Sep 25, 2020

$38.35

$40.11

$37.82

$38.99

Sep 28, 2020 – Oct 2, 2020

$39.44

$43.24

$39.35

$42.43

Oct 5, 2020 – Oct 9, 2020

$42.55

$45.17

$42.55

$44.97

Oct 12, 2020 – Oct 16, 2020

$45.26

$48.07

$44.31

$47.13

Oct 19, 2020 – Oct 23, 2020

$47.26

$47.99

$43.45

$44.85

Oct 26, 2020 – Oct 30, 2020

$44.12

$44.58

$40.57

$41.17

Nov 2, 2020 – Nov 6, 2020

$41.60

$46.09

$40.76

$45.04

Nov 9, 2020 – Nov 13, 2020

$43.93

$39.69

$42.22

Nov 16, 2020 – Nov 20, 2020

$42.11

$51.44

$41.12

$48.61

Nov 23, 2020 – Nov 27, 2020

$48.43

$51.75

$48.11

$49.62

Nov 30, 2020 – Dec 4, 2020

$49.43

$50.98

$47.77

$50.45

Dec 7, 2020 – Dec 11, 2020

$50.37

$50.60

$46.80

$47.39

Dec 14, 2020 – Dec 18, 2020

$47.69

$51.51

$47.54

$49.48

Dec 21, 2020 – Dec 24, 2020

$48.74

$49.56

$48.22

$48.60

Dec 28, 2020 – Dec 31, 2020

$48.93

$49.00

$45.93

$45.96

Jan 4, 2021 – Jan 8, 2021

$45.96

$49.82

$44.57

$48.70

Jan 11, 2021 – Jan 15, 2021

$48.47

$56.81

$48.23

$56.35

Jan 18, 2021 – Jan 22, 2021

$57.39

$59.99

$55.76

$59.96

Jan 25, 2021 – Jan 29, 2021

$60.51

$68.49

$58.06

$58.42

Feb 1, 2021 – Feb 5, 2021

$57.73

$58.81

$54.66

$58.35

Feb 8, 2021 – Feb 12, 2021

$58.72

$59.37

$56.47

$57.38

Feb 15, 2021 – Feb 19, 2021

$57.60

$59.61

$54.97

$58.84

Feb 22, 2021 – Feb 26, 2021

$58.53

$60.50

$53.50

$59.50

Mar 1, 2021 – Mar 5, 2021

$60.64

$63.50

$54.39

$58.08

Mar 8, 2021 – Mar 12, 2021

$58.23

$61.97

$57.68

$61.21

Mar 15, 2021 – Mar 19, 2021

$62.07

$80.61

$60.86

$79.23

Mar 22, 2021 – Mar 26, 2021

$79.76

$83.53

$74.11

$81.01

Mar 29, 2021 – Apr 1, 2021

$81.59

$83.99

$79.87

$82.51

Apr 5, 2021 – Apr 9, 2021

$82.92

$85.30

$80.21

$83.03

Apr 12, 2021 – Apr 16, 2021

$81.93

$82.02

$76.91

$78.99

Apr 19, 2021 – Apr 23, 2021

$79.12

$79.54

$74.61

$78.53

Apr 26, 2021 – Apr 30, 2021

$79.12

$83.30

$77.09

$77.64

May 3, 2021 – May 7, 2021

$78.44

$85.08

$77.17

$84.89

May 10, 2021 – May 14, 2021

$84.94

$88.53

$75.68

$78.11

May 17, 2021 – May 21, 2021

$78.19

$79.46

$73.02

$74.12

May 24, 2021 – May 28, 2021

$73.99

$79.55

$73.78

$77.09

May 31, 2021 – Jun 4, 2021

$78.60

$79.09

$73.55

$75.72

Jun 7, 2021 – Jun 11, 2021

$76.19

$78.27

$75.59

$77.19

Jun 14, 2021 – Jun 18, 2021

$76.61

$76.68

$68.21

$68.63

Jun 21, 2021 – Jun 25, 2021

$69.19

$73.24

$69.11

$72.42

Jun 28, 2021 – Jul 2, 2021

$72.31

$74.42

$71.43

$73.47

Jul 5, 2021 – Jul 9, 2021

$73.99

$75.43

$71.46

$74.92

Jul 12, 2021 – Jul 16, 2021

$74.37

$75.70

$70.06

$70.11

Jul 19, 2021 – Jul 23, 2021

$69.46

$73.35

$68.67

$71.68

Jul 26, 2021 – Jul 30, 2021

$71.04

$73.00

$69.09

$69.24

Aug 2, 2021 – Aug 6, 2021

$69.70

$73.83

$68.98

$70.59

Aug 9, 2021 – Aug 13, 2021

$70.36

$76.34

$69.64

$72.71

Aug 16, 2021 – Aug 20, 2021

$72.28

$75.68

$71.54

$74.63

Aug 23, 2021 – Aug 27, 2021

$75.37

$93.30

$73.93

$83.91

Aug 30, 2021 – Sep 3, 2021

$84.89

$86.26

$81.73

$81.80

Sep 6, 2021 – Sep 10, 2021

$81.73

$83.89

$78.00

$81.89

Sep 13, 2021 – Sep 17, 2021

$82.45

$86.48

$80.32

$84.60

Sep 20, 2021 – Sep 24, 2021

$82.95

$87.80

$81.82

$87.28

Sep 27, 2021 – Oct 1, 2021

$86.94

$89.04

$78.00

$79.82

Oct 4, 2021 – Oct 8, 2021

$79.40

$79.58

$75.28

$78.05

Oct 11, 2021 – Oct 15, 2021

$78.04

$83.26

$77.40

$83.18

Oct 18, 2021 – Oct 22, 2021

$83.08

$87.94

$82.66

$86.86

Oct 25, 2021 – Oct 29, 2021

$86.56

$87.21

$82.36

$85.10

Nov 1, 2021 – Nov 5, 2021

$85.37

$96.74

$84.61

$94.95

Nov 8, 2021 – Nov 12, 2021

$95.16

$96.87

$91.17

$96.44

Nov 15, 2021 – Nov 19, 2021

$96.87

$101.98

$94.60

$98.80

Nov 22, 2021 – Nov 26, 2021

$99.35

$102.31

$93.39

$94.25

Nov 29, 2021 – Dec 3, 2021

$95.71

$96.10

$81.01

$82.92

Dec 6, 2021 – Dec 10, 2021

$83.44

$86.87

$78.75

$80.38

Dec 13, 2021 – Dec 17, 2021

$80.50

$80.93

$74.80

$77.63

Dec 20, 2021 – Dec 23, 2021

$76.17

$79.86

$72.79

$77.41

Dec 27, 2021 – Dec 31, 2021

$77.41

$78.86

$76.25

$77.49

Jan 3, 2022 – Jan 7, 2022

$77.88

$79.18

$68.12

$69.12

Jan 10, 2022 – Jan 14, 2022

$67.81

$71.61

$65.99

$67.37

Jan 17, 2022 – Jan 21, 2022

$66.25

$69.36

$64.29

$65.64

Jan 24, 2022 – Jan 28, 2022

$64.80

$73.92

$64.36

$71.28

Jan 31, 2022 – Feb 4, 2022

$70.79

$76.28

$70.57

$74.72

Feb 7, 2022 – Feb 11, 2022

$75.04

$76.42

$70.53

$70.98

Feb 14, 2022 – Feb 18, 2022

$70.67

$71.86

$64.01

$64.62

Feb 21, 2022 – Feb 25, 2022

$63.67

$66.85

$58.86

$66.54

Feb 28, 2022 – Mar 4, 2022

$65.91

$70.43

$65.15

$69.89

Mar 7, 2022 – Mar 11, 2022

$70.31

$70.74

$64.45

$64.98

Mar 14, 2022 – Mar 18, 2022

$65.85

$77.19

$65.53

$75.58

Mar 21, 2022 – Mar 25, 2022

$75.64

$76.28

$66.00

$67.02

Mar 28, 2022 – Apr 1, 2022

$66.53

$71.80

$64.69

$65.33

Apr 4, 2022 – Apr 8, 2022

$65.50

$69.59

$63.21

$67.64

Apr 11, 2022 – Apr 14, 2022

$66.29

$72.41

$66.29

$68.59

Apr 18, 2022 – Apr 22, 2022

$67.91

$68.97

$62.42

$62.61

Apr 25, 2022 – Apr 29, 2022

$62.55

$65.29

$60.27

$60.40

May 2, 2022 – May 6, 2022

$60.22

$65.89

$56.64

$57.26

May 9, 2022 – May 13, 2022

$55.96

$60.53

$55.78

$58.38

May 16, 2022 – May 20, 2022

$57.53

$59.88

$48.58

$50.07

May 23, 2022 – May 27, 2022

$49.94

$62.02

$47.02

$60.61

May 30, 2022 – Jun 3, 2022

$60.18

$60.94

$56.82

$57.53

Jun 6, 2022 – Jun 10, 2022

$57.63

$60.16

$54.64

$56.12

Jun 13, 2022 – Jun 17, 2022

$54.68

$57.30

$52.24

$55.02

Jun 20, 2022 – Jun 24, 2022

$56.19

$58.44

$54.32

$58.37

Jun 27, 2022 – Jul 1, 2022

$58.47

$58.83

$49.38

$52.23

Jul 4, 2022 – Jul 8, 2022

$51.50

$60.62

$50.69

$60.40

Jul 11, 2022 – Jul 15, 2022

$60.18

$61.54

$58.18

$61.06

Jul 18, 2022 – Jul 22, 2022

$61.72

$66.19

$61.09

$63.91

Jul 25, 2022 – Jul 29, 2022

$63.77

$67.28

$61.25

$67.24

Aug 1, 2022 – Aug 5, 2022

$67.04

$68.53

$65.66

$68.43

Aug 8, 2022 – Aug 12, 2022

$69.22

$75.16

$68.56

$73.95

Aug 15, 2022 – Aug 19, 2022

$73.66

$82.36

$73.19

$75.82

Aug 22, 2022 – Aug 26, 2022

$74.29

$79.51

$71.91

$72.00

Aug 29, 2022 – Sep 2, 2022

$71.62

$73.50

$67.30

$67.90

Sep 5, 2022 – Sep 9, 2022

$68.31

$70.41

$64.63

$70.00

Sep 12, 2022 – Sep 16, 2022

$70.01

$72.09

$61.97

$62.55

Sep 19, 2022 – Sep 23, 2022

$62.34

$64.47

$57.84

$58.43

Sep 26, 2022 – Sep 30, 2022

$58.43

$59.69

$54.35

$54.87

Oct 3, 2022 – Oct 7, 2022

$55.44

$60.06

$55.10

$55.15

Oct 10, 2022 – Oct 14, 2022

$55.41

$58.22

$54.58

$54.61

Oct 17, 2022 – Oct 21, 2022

$55.89

$58.68

$52.32

$55.13

Oct 24, 2022 – Oct 28, 2022

$53.37

$60.23

$51.19

$57.54

Oct 31, 2022 – Nov 4, 2022

$57.33

$59.92

$52.78

$55.84

Nov 7, 2022 – Nov 11, 2022

$56.38

$63.84

$53.74

$63.44

Nov 14, 2022 – Nov 18, 2022

$63.24

$65.67

$54.38

$57.36

Nov 21, 2022 – Nov 25, 2022

$56.48

$58.42

$54.89

$57.38

Nov 28, 2022 – Dec 2, 2022

$55.07

$55.94

$52.82

$54.59

Dec 5, 2022 – Dec 9, 2022

$53.80

$54.94

$51.45

$54.01

Dec 12, 2022 – Dec 16, 2022

$53.84

$57.88

$52.19

$52.37

Dec 19, 2022 – Dec 23, 2022

$52.48

$56.37

$52.39

$56.35

Dec 26, 2022 – Dec 30, 2022

$56.20

$56.49

$53.29

$53.87

Jan 2, 2023 – Jan 6, 2023

$54.63

$58.32

$52.09

$58.01

Jan 9, 2023 – Jan 13, 2023

$58.09

$61.18

$56.89

$60.24

Jan 16, 2023 – Jan 20, 2023

$59.90

$60.87

$55.71

$58.35

Jan 23, 2023 – Jan 27, 2023

$58.71

$60.14

$55.56

$59.76

Jan 30, 2023 – Feb 3, 2023

$58.89

$68.98

$58.89

$66.28

Feb 6, 2023 – Feb 10, 2023

$65.02

$65.41

$57.84

$58.49

Feb 13, 2023 – Feb 17, 2023

$58.49

$63.34

$58.18

$61.61

Feb 20, 2023 – Feb 24, 2023

$59.99

$61.44

$58.25

$58.81

Feb 27, 2023 – Mar 3, 2023

$59.52

$59.97

$57.36

$57.98

Mar 6, 2023 – Mar 10, 2023

$57.79

$59.21

$55.82

$56.89

Mar 13, 2023 – Mar 17, 2023

$55.19

$58.74

$54.52

$55.12

Mar 20, 2023 – Mar 24, 2023

$55.30

$58.54

$54.75

$55.52

Mar 27, 2023 – Mar 31, 2023

$55.93

$57.47

$54.82

$57.39

Apr 3, 2023 – Apr 6, 2023

$57.17

$57.76

$54.81

$55.17

Apr 10, 2023 – Apr 14, 2023

$55.02

$57.23

$55.02

$55.90

Apr 17, 2023 – Apr 21, 2023

$56.04

$58.67

$55.50

$57.63

Apr 24, 2023 – Apr 28, 2023

$57.54

$58.18

$55.67

$57.52

May 1, 2023 – May 5, 2023

$57.36

$57.43

$54.05

$56.23

May 8, 2023 – May 12, 2023

$56.42

$56.63

$53.06

$54.14

May 15, 2023 – May 19, 2023

$54.17

$56.16

$52.52

$54.55

May 22, 2023 – May 26, 2023

$54.22

$56.87

$52.00

$53.99

May 29, 2023 – Jun 2, 2023

$54.55

$56.46

$52.81

$56.34

Jun 5, 2023 – Jun 9, 2023

$56.21

$62.56

$54.69

$59.66

Jun 12, 2023 – Jun 16, 2023

$59.79

$62.19

$58.81

$59.23

Jun 19, 2023 – Jun 23, 2023

$58.84

$58.87

$56.03

$57.10

Jun 26, 2023 – Jun 30, 2023

$57.24

$60.71

$57.16

$59.46

Jul 3, 2023 – Jul 7, 2023

$59.59

$61.00

$57.39

$57.47

Jul 10, 2023 – Jul 14, 2023

$57.37

$62.63

$57.37

$60.27

Jul 17, 2023 – Jul 21, 2023

$59.79

$62.87

$59.02

$61.61

Jul 24, 2023 – Jul 28, 2023

$61.83

$67.60

$61.47

$67.29

Jul 31, 2023 – Aug 4, 2023

$67.67

$68.30

$64.89

$66.66

Aug 7, 2023 – Aug 11, 2023

$67.04

$67.19

$63.92

$64.18

Aug 14, 2023 – Aug 18, 2023

$63.86

$64.41

$61.97

$64.31

Aug 21, 2023 – Aug 25, 2023

$63.84

$69.99

$59.75

$67.21

Aug 28, 2023 – Sep 1, 2023

$67.74

$69.36

$67.01

$69.13

Sep 4, 2023 – Sep 8, 2023

$68.52

$69.27

$67.07

$68.73

Sep 11, 2023 – Sep 15, 2023

$68.77

$69.53

$66.21

$68.89

Sep 18, 2023 – Sep 22, 2023

$68.52

$69.71

$66.93

$66.99

Sep 25, 2023 – Sep 29, 2023

$69.18

$75.96

$69.18

$74.35

Oct 2, 2023 – Oct 6, 2023

$74.50

$74.99

$71.47

$74.37

Oct 9, 2023 – Oct 13, 2023

$73.85

$78.47

$73.85

$77.27

Oct 16, 2023 – Oct 20, 2023

$77.85

$78.69

$75.12

$75.60

Oct 23, 2023 – Oct 27, 2023

$74.92

$76.17

$68.86

$70.16

Oct 30, 2023 – Nov 3, 2023

$70.42

$75.80

$69.75

$74.25

Nov 6, 2023 – Nov 10, 2023

$74.10

$74.42

$69.21

$71.38

Nov 13, 2023 – Nov 17, 2023

$70.96

$87.30

$70.64

$86.05

Nov 20, 2023 – Nov 24, 2023

$85.78

$88.32

$84.90

$88.30

Nov 27, 2023 – Dec 1, 2023

$88.05

$94.33

$87.44

$94.23

Dec 4, 2023 – Dec 8, 2023

$93.60

$95.90

$92.59

$93.73

Dec 11, 2023 – Dec 15, 2023

$93.92

$100.69

$91.06

$98.51

Dec 18, 2023 – Dec 22, 2023

$98.48

$98.91

$95.20

$97.95

Dec 25, 2023 – Dec 29, 2023

$98.08

$98.80

$96.60

$97.08

Jan 1, 2024 – Jan 5, 2024

$96.70

$98.44

$92.89

$94.37

Jan 8, 2024 – Jan 12, 2024

$94.80

$98.93

$94.31

$98.13

Jan 15, 2024 – Jan 19, 2024

$96.65

$100.51

$96.13

$99.75

Jan 22, 2024 – Jan 26, 2024

$100.50

$102.70

$99.38

$100.78

Jan 29, 2024 – Feb 2, 2024

$100.54

$100.76

$92.56

$96.81

Feb 5, 2024 – Feb 9, 2024

$95.61

$107.56

$94.31

$106.31

Feb 12, 2024 – Feb 16, 2024

$106.26

$111.71

$104.57

$109.26

Feb 19, 2024 – Feb 23, 2024

$108.49

$110.42

$105.09

$109.51

Feb 26, 2024 – Mar 1, 2024

$109.45

$114.75

$109.45

$114.35

Mar 4, 2024 – Mar 8, 2024

$113.57

$120.34

$113.23

$113.51

Mar 11, 2024 – Mar 15, 2024

$114.70

$141.30

$113.21

$137.13

Mar 18, 2024 – Mar 22, 2024

$136.91

$152.79

$136.01

$151.08

Mar 25, 2024 – Mar 28, 2024

$151.73

$154.49

$149.04

$153.44

Apr 1, 2024 – Apr 5, 2024

$152.91

$154.53

$147.06

$149.52

Apr 8, 2024 – Apr 12, 2024

$150.08

$150.89

$138.58

$139.59

Apr 15, 2024 – Apr 19, 2024

$144.05

$134.43

$135.46

Apr 22, 2024 – Apr 26, 2024

$136.98

$139.64

$134.35

$136.90

Apr 29, 2024 – May 3, 2024

$138.65

$149.24

$134.70

$147.83

May 6, 2024 – May 10, 2024

$148.43

$155.98

$145.30

$153.29

May 13, 2024 – May 17, 2024

$154.34

$156.24

$148.95

$150.16

May 20, 2024 – May 24, 2024

$150.37

$169.09

$134.08

$139.64

May 27, 2024 – May 31, 2024

$139.91

$142.54

$134.64

$142.26

Jun 3, 2024 – Jun 7, 2024

$142.82

$147.60

$135.02

$141.92

Jun 10, 2024 – Jun 14, 2024

$140.83

$157.16

$139.71

$146.34

Jun 17, 2024 – Jun 21, 2024

$145.75

$156.48

$143.31

$147.18

Jun 24, 2024 – Jun 28, 2024

$147.01

$149.57

$135.95

$137.01

Jul 1, 2024 – Jul 5, 2024

$136.77

$139.91

$131.74

$135.81

Jul 8, 2024 – Jul 12, 2024

$137.61

$156.32

$136.70

$153.90

Jul 15, 2024 – Jul 19, 2024

$153.69

$159.28

$142.66

$143.07

Jul 22, 2024 – Jul 26, 2024

$144.93

$153.18

$137.78

$151.47

Jul 29, 2024 – Aug 2, 2024

$152.66

$153.85

$132.51

$136.20

Aug 5, 2024 – Aug 9, 2024

$125.07

$140.06

$124.72

$137.34

Aug 12, 2024 – Aug 16, 2024

$137.31

$144.85

$132.73

$134.28

Aug 19, 2024 – Aug 23, 2024

$134.37

$140.94

$125.66

$135.90

Aug 26, 2024 – Aug 30, 2024

$135.96

$136.91

$127.69

$130.85

Sep 2, 2024 – Sep 6, 2024

$129.60

$130.78

$124.06

$127.05

Sep 9, 2024 – Sep 13, 2024

$127.37

$142.01

$126.29

$140.77

Sep 16, 2024 – Sep 20, 2024

$141.70

$148.81

$139.53

$144.95

Sep 23, 2024 – Sep 27, 2024

$146.09

$152.40

$143.14

$150.35

Sep 30, 2024 – Oct 4, 2024

$149.59

$151.81

$144.21

$147.56

Oct 7, 2024 – Oct 11, 2024

$146.30

$147.90

$136.97

$140.61

Oct 14, 2024 – Oct 18, 2024

$140.38

$148.21

$138.18

$140.86

Oct 21, 2024 – Oct 25, 2024

$141.05

$141.62

$131.51

$131.80

Oct 28, 2024 – Nov 1, 2024

$133.60

$135.10

$125.26

$129.29

Nov 4, 2024 – Nov 8, 2024

$129.30

$136.19

$122.57

$126.94

Nov 11, 2024 – Nov 15, 2024

$127.87

$130.33

$125.55

$127.78

Nov 18, 2024 – Nov 22, 2024

$129.38

$177.43

$127.58

$168.20

Nov 25, 2024 – Nov 29, 2024

$171.15

$177.37

$166.98

$168.24

Dec 2, 2024 – Dec 6, 2024

$168.90

$185.90

$168.90

$184.67

Dec 9, 2024 – Dec 13, 2024

$184.91

$194.33

$181.73

$191.33

Dec 16, 2024 – Dec 20, 2024

$189.42

$195.03

$173.12

$179.64

Dec 23, 2024 – Dec 27, 2024

$179.68

$184.82

$178.20

$181.96

Dec 30, 2024 – Jan 3, 2025

$180.10

$188.46

$179.02

$188.46

Jan 6, 2025 – Jan 10, 2025

$191.15

$196.14

$186.99

$192.64

Jan 13, 2025 – Jan 17, 2025

$190.75

$200.75

$185.74

$198.94

Jan 20, 2025 – Jan 24, 2025

$201.97

$210.30

$201.97

$209.50

Jan 27, 2025 – Jan 31, 2025

$205.56

$215.76

$203.98

$207.32

Feb 3, 2025 – Feb 7, 2025

$200.80

$208.80

$195.66

$203.27

Feb 10, 2025 – Feb 14, 2025

$204.81

$211.29

$196.80

$210.48

Feb 17, 2025 – Feb 21, 2025

$210.02

$213.64

$190.58

$191.44

Feb 24, 2025 – Feb 28, 2025

$192.78

$199.85

$186.88

$190.85

Mar 3, 2025 – Mar 7, 2025

$190.44

$190.65

$173.22

$184.80

Mar 10, 2025 – Mar 14, 2025

$186.36

$189.10

$160.22

$164.29

Mar 17, 2025 – Mar 21, 2025

$164.87

$173.10

$146.20

$160.51

Mar 24, 2025 – Mar 28, 2025

$163.38

$168.01

$155.05

$155.93

Mar 31, 2025 – Apr 4, 2025

$152.48

$163.15

$127.57

$138.96

Apr 7, 2025 – Apr 11, 2025

$137.85

$157.80

$131.00

$145.41

Apr 14, 2025 – Apr 17, 2025

$149.02

$152.72

$133.64

$137.20

Apr 21, 2025 – Apr 25, 2025

$135.09

$154.25

$132.50

$149.01

Apr 28, 2025 – May 2, 2025

$151.12

$159.76

$146.07

$158.24

May 5, 2025 – May 9, 2025

$156.09

$159.80

$151.85

$157.99

May 12, 2025 – May 16, 2025

$170.76

$177.47

$165.85

$171.33

May 19, 2025 – May 23, 2025

$166.96

$174.73

$145.26

$155.57

May 26, 2025 – May 30, 2025

$158.32

$165.89

$156.41

$159.42

Jun 2, 2025 – Jun 6, 2025

$158.56

$160.14

$151.96

$155.52

Jun 9, 2025 – Jun 13, 2025

$156.93

$160.21

$150.01

$151.74

Jun 16, 2025 – Jun 20, 2025

$153.90

$160.64

$153.05

$156.54

Jun 23, 2025 – Jun 27, 2025

$154.78

$163.02

$151.88

$161.85

Jun 30, 2025 – Jul 3, 2025

$162.36

$171.76

$159.30

$170.69

Jul 7, 2025 – Jul 11, 2025

$169.99

$175.60

$162.80

$172.29

Jul 14, 2025 – Jul 18, 2025

$171.38

$173.14

$159.43

$168.58

Jul 21, 2025 – Jul 25, 2025

$169.90

$183.31

$168.42

$179.78

Jul 28, 2025 – Aug 1, 2025

$180.94

$190.34

$179.39

$185.68

Aug 4, 2025 – Aug 8, 2025

$189.68

$204.18

$189.68

$197.30

Aug 11, 2025 – Aug 15, 2025

$198.03

$208.36

$195.14

$201.07

Aug 18, 2025 – Aug 22, 2025

$200.27

$203.82

$192.25

$201.26

Aug 25, 2025 – Aug 29, 2025

$194.02

$202.82

$184.03

$186.19

Sep 1, 2025 – Sep 5, 2025

$185.46

$204.21

$184.02

$200.27

Sep 8, 2025 – Sep 12, 2025

$200.33

$202.99

$193.70

$194.86

Sep 15, 2025 – Sep 19, 2025

$195.00

$200.94

$191.57

$196.15

Sep 22, 2025 – Sep 26, 2025

$195.48

$200.30

$193.01

$199.21

Sep 29, 2025 – Oct 3, 2025

$194.88

$201.54

$189.35

$197.31

Oct 6, 2025 – Oct 10, 2025

$196.89

$196.99

$179.20

$179.52

Oct 13, 2025 – Oct 17, 2025

$182.91

$191.73

$182.07

$184.04

Oct 20, 2025 – Oct 24, 2025

$184.86

$190.55

$183.81

$187.75

Oct 27, 2025 – Oct 31, 2025

$190.01

$202.33

$189.84

$192.96

Nov 3, 2025 – Nov 7, 2025

$192.17

$200.32

$187.91

$195.55

Nov 10, 2025 – Nov 14, 2025

$195.74

$198.07

$180.44

$180.95

Nov 17, 2025 – Nov 21, 2025

$179.77

$186.98

$168.92

$176.67

Nov 24, 2025 – Nov 28, 2025

$176.95

$182.71

$171.92

$178.73

Dec 1, 2025 – Dec 5, 2025

$176.36

$183.40

$173.98

$178.09

Dec 8, 2025 – Dec 12, 2025

$178.37

$190.45

$177.22

$186.26

Dec 15, 2025 – Dec 19, 2025

$187.41

$195.45

$182.60

$189.52

Dec 22, 2025 – Dec 26, 2025

$189.43

$190.62

$185.10

$187.25

Dec 29, 2025 – Jan 2, 2026

$185.67

$187.65

$177.25

$186.52

Jan 5, 2026 – Jan 9, 2026

$186.19

$200.85

$184.21

$197.63

Jan 12, 2026 – Jan 16, 2026

$195.70

$211.26

$193.57

$210.67

Jan 19, 2026 – Jan 23, 2026

$207.27

$218.67

$201.42

$203.69

Jan 26, 2026 – Jan 30, 2026

$203.44

$209.77

$200.48

$203.84

Feb 2, 2026 – Feb 6, 2026

$203.88

$220.93

$202.81

$219.79

Feb 9, 2026 – Feb 13, 2026

$217.84

$220.80

$203.61

$213.72

Feb 16, 2026 – Feb 20, 2026

$215.29

$221.12

$202.90

$214.01

Feb 23, 2026 – Feb 27, 2026

$210.94

$213.39

$200.55

$204.83

Mar 2, 2026 – Mar 6, 2026

$200.23

$203.14

$182.46

$185.78

Mar 9, 2026 – Mar 13, 2026

$181.20

$192.81

$174.66

$179.28

Mar 16, 2026 – Mar 20, 2026

$180.43

$194.81

$175.50

$178.42

Mar 23, 2026 – Mar 27, 2026

$181.22

$185.39

$173.81

$174.59

Mar 30, 2026 – Apr 2, 2026

$177.30

$184.46

$174.55

$179.45

Apr 6, 2026 – Apr 10, 2026

$179.46

$194.02

$175.75

$188.38

Apr 13, 2026 – Apr 17, 2026

$190.99

$204.87

$188.37

$198.69

Apr 20, 2026 – Apr 24, 2026

$197.65

$208.74

$188.79

$190.55

Apr 27, 2026 – May 1, 2026

$190.75

$194.21

$179.74

$179.99

May 4, 2026 – May 8, 2026

$178.13

$188.64

$174.61

$182.10

May 11, 2026 – May 15, 2026

$182.56

$168.18

$168.64

May 18, 2026 – May 22, 2026

$168.11

$193.98

$165.51

$192.50

May 25, 2026 – May 29, 2026

$196.00

$208.36

$194.91

$203.57

Jun 1, 2026 – Jun 5, 2026

$201.47

$210.49

$197.82

$204.98

Jun 8, 2026 – Jun 12, 2026

$203.07

$224.33

$201.64

$223.54

Jun 15, 2026 – Jun 18, 2026

$228.79

$234.42

$220.69

$226.92

Jun 22, 2026 – Jun 26, 2026

$223.71

$244.65

$222.60

$239.19

Jun 29, 2026 – Jul 2, 2026

$237.22

$241.81

$223.35

$227.53

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$22.23	-90.23%
Graham Formula (GF)	$83.16	-63.45%

Williams-Sonoma, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Williams-Sonoma, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
WSM	Williams-Sonoma, Inc.	$227.53	24.33B	—	—	-90%	-63%	—	—	—	—	—
BBY	Best Buy Co., Inc.	$74.74	15.75B	—	—	—	-42%	—	—	—	—	—
CASY	Casey's General Stores, I…	$780.97	28.95B	-67%	-73%	-87%	-72%	35.01	5.45	1.20	18.14	725.00%
DKS	DICK'S Sporting Goods, In…	$226.31	19.33B	—	—	-86%	+58%	—	—	—	—	—
EXPE	Expedia Group, Inc.	$227.55	26.05B	-19%	+40%	—	-30%	20.66	20.82	1.81	9.11	761.00%
GPC	Genuine Parts Company	$99.26	13.81B	+11%	-52%	—	-95%	249.78	3.72	0.68	32.20	346.00%
PHM	PulteGroup, Inc.	$118.01	22.48B	+20%	-51%	-8%	-55%	11.93	2.04	1.53	8.88	-354.00%
QSR	Restaurant Brands Interna…	$74.31	25.78B	+75%	-54%	—	-38%	22.35	6.61	2.55	16.69	1223.00%
TSCO	Tractor Supply Company	$31.37	16.45B	+29%	-33%	-98%	-19%	25.28	10.73	1.78	17.06	431.00%
ULTA	Ulta Beauty, Inc.	$520.15	22.75B	—	—	-64%	-13%	—	—	—	—	—