| Jul 18, 2005 – Jul 22, 2005 | $10.98 | $10.98 | $4.10 | $4.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.27 | $4.27 | $4.06 | $4.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.15 | $4.45 | $3.97 | $4.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.03 | $9.96 | $3.65 | $9.06 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.14 | $9.17 | $8.41 | $8.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.82 | $9.16 | $8.62 | $8.99 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.96 | $9.20 | $8.83 | $9.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.82 | $9.33 | $8.82 | $8.97 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.92 | $9.26 | $8.43 | $8.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.45 | $8.74 | $7.56 | $8.16 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.14 | $8.26 | $7.93 | $8.05 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.29 | $8.63 | $7.99 | $8.17 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.13 | $8.51 | $7.84 | $8.18 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.16 | $8.37 | $7.71 | $7.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.97 | $7.97 | $7.53 | $7.63 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.56 | $9.81 | $7.51 | $9.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.27 | $9.31 | $8.69 | $8.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.74 | $8.97 | $8.57 | $8.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.81 | $9.63 | $8.81 | $9.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.48 | $10.19 | $9.31 | $10.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.15 | $10.21 | $9.81 | $10.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.26 | $10.70 | $10.00 | $10.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.43 | $10.54 | $9.60 | $9.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.71 | $9.84 | $9.38 | $9.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.75 | $9.89 | $9.53 | $9.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.77 | $10.48 | $9.67 | $10.45 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.50 | $10.62 | $10.24 | $10.30 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.27 | $10.79 | $10.04 | $10.64 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.70 | $11.19 | $10.08 | $10.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.25 | $10.61 | $9.57 | $9.85 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.76 | $10.02 | $7.90 | $8.18 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.16 | $8.36 | $7.92 | $7.93 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.97 | $8.06 | $7.64 | $7.88 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.85 | $7.93 | $7.34 | $7.51 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.53 | $7.67 | $7.30 | $7.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.38 | $7.64 | $7.08 | $7.51 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.45 | $8.28 | $7.37 | $8.24 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.33 | $8.35 | $7.88 | $8.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.89 | $8.12 | $7.68 | $7.88 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.85 | $7.98 | $7.39 | $7.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.44 | $7.73 | $7.40 | $7.58 | 0 |
| May 1, 2006 – May 5, 2006 | $7.55 | $7.99 | $7.35 | $7.97 | 0 |
| May 8, 2006 – May 12, 2006 | $7.92 | $8.33 | $5.84 | $5.90 | 0 |
| May 15, 2006 – May 19, 2006 | $5.88 | $5.99 | $5.60 | $5.63 | 0 |
| May 22, 2006 – May 26, 2006 | $5.61 | $5.72 | $5.42 | $5.69 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.69 | $5.87 | $5.62 | $5.81 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.81 | $6.18 | $5.78 | $6.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.09 | $6.31 | $6.07 | $6.12 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.10 | $6.25 | $6.06 | $6.08 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.12 | $6.19 | $5.87 | $6.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.09 | $6.11 | $5.90 | $5.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.92 | $6.01 | $5.47 | $5.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.49 | $5.63 | $5.39 | $5.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.51 | $5.66 | $5.27 | $5.41 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.36 | $5.69 | $5.23 | $5.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.41 | $6.35 | $5.36 | $5.93 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.93 | $6.39 | $5.93 | $6.17 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.17 | $6.55 | $6.10 | $6.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.43 | $6.90 | $6.33 | $6.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.82 | $7.02 | $6.56 | $6.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.54 | $6.61 | $6.35 | $6.50 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.48 | $6.67 | $6.34 | $6.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.41 | $6.52 | $6.28 | $6.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.32 | $6.61 | $6.32 | $6.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.50 | $6.73 | $6.47 | $6.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.57 | $6.76 | $6.53 | $6.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.59 | $6.83 | $6.58 | $6.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.68 | $6.74 | $6.43 | $6.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.70 | $6.92 | $6.58 | $6.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.82 | $7.17 | $6.64 | $7.15 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.11 | $7.47 | $7.11 | $7.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.42 | $7.55 | $7.30 | $7.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.48 | $8.53 | $7.47 | $8.31 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.38 | $8.53 | $8.30 | $8.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.43 | $8.65 | $8.21 | $8.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.51 | $8.61 | $8.43 | $8.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.51 | $8.68 | $8.39 | $8.64 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.61 | $8.82 | $8.47 | $8.70 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.73 | $8.73 | $8.28 | $8.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.51 | $8.65 | $8.30 | $8.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.33 | $8.80 | $8.21 | $8.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.58 | $9.01 | $8.43 | $8.79 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.75 | $9.39 | $8.62 | $8.87 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.83 | $9.13 | $8.67 | $8.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.84 | $8.93 | $8.29 | $8.33 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.29 | $8.42 | $8.11 | $8.31 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.31 | $8.79 | $8.29 | $8.58 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.61 | $9.45 | $8.51 | $9.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.44 | $9.49 | $9.13 | $9.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.41 | $9.76 | $9.23 | $9.76 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.75 | $9.87 | $9.45 | $9.80 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.82 | $9.90 | $9.39 | $9.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.47 | $9.76 | $9.37 | $9.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.63 | $10.23 | $9.55 | $9.95 | 0 |
| May 7, 2007 – May 11, 2007 | $10.02 | $10.13 | $9.12 | $10.06 | 0 |
| May 14, 2007 – May 18, 2007 | $10.06 | $10.15 | $9.75 | $10.01 | 0 |
| May 21, 2007 – May 25, 2007 | $10.07 | $10.50 | $9.91 | $9.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.70 | $9.92 | $9.63 | $9.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.77 | $10.01 | $9.36 | $9.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.49 | $10.85 | $9.47 | $10.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.32 | $12.13 | $10.20 | $11.79 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.82 | $12.02 | $11.76 | $11.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.93 | $11.98 | $11.77 | $11.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.90 | $12.06 | $11.84 | $12.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.01 | $12.08 | $11.84 | $11.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.91 | $11.11 | $10.34 | $10.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.78 | $11.45 | $10.66 | $11.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.30 | $11.98 | $11.00 | $11.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.62 | $11.82 | $11.06 | $11.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.37 | $12.19 | $11.06 | $12.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.11 | $12.44 | $11.67 | $12.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.08 | $12.58 | $11.94 | $11.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.08 | $12.08 | $11.56 | $11.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.76 | $12.29 | $11.44 | $12.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.21 | $13.24 | $12.07 | $12.96 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.08 | $14.34 | $12.96 | $14.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.99 | $14.23 | $13.85 | $14.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.06 | $14.18 | $13.15 | $13.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.21 | $13.45 | $12.85 | $13.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.20 | $13.35 | $12.74 | $12.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.82 | $12.91 | $11.47 | $11.59 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.61 | $12.62 | $11.16 | $12.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.51 | $12.51 | $11.59 | $11.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.05 | $13.43 | $11.74 | $13.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.17 | $13.68 | $13.00 | $13.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.69 | $14.08 | $13.46 | $13.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.53 | $13.62 | $12.58 | $13.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.97 | $13.29 | $12.78 | $12.97 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.88 | $13.01 | $11.89 | $12.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.01 | $12.09 | $10.67 | $10.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.81 | $10.99 | $9.25 | $9.56 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.23 | $9.84 | $8.91 | $9.47 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.51 | $9.55 | $9.14 | $9.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.50 | $10.29 | $8.98 | $10.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.11 | $10.43 | $9.76 | $10.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.52 | $10.58 | $9.65 | $9.92 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.89 | $10.07 | $9.17 | $9.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.26 | $9.34 | $8.42 | $8.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.66 | $8.86 | $8.34 | $8.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.33 | $8.94 | $8.20 | $8.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.76 | $9.40 | $8.67 | $8.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.91 | $10.31 | $8.53 | $10.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.09 | $10.34 | $9.55 | $9.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.49 | $10.14 | $9.49 | $9.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.93 | $10.34 | $9.71 | $10.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.19 | $10.36 | $9.84 | $10.23 | 0 |
| May 5, 2008 – May 9, 2008 | $10.12 | $10.17 | $9.67 | $9.77 | 0 |
| May 12, 2008 – May 16, 2008 | $9.76 | $10.10 | $9.68 | $9.90 | 0 |
| May 19, 2008 – May 23, 2008 | $9.88 | $9.95 | $8.70 | $8.80 | 0 |
| May 26, 2008 – May 30, 2008 | $8.85 | $9.91 | $8.44 | $9.86 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.87 | $9.87 | $9.01 | $9.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.12 | $9.22 | $8.42 | $8.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.60 | $8.78 | $7.96 | $8.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.07 | $8.23 | $7.68 | $7.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.71 | $7.73 | $7.07 | $7.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.04 | $7.42 | $6.85 | $7.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.28 | $8.30 | $6.94 | $7.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.81 | $7.89 | $7.21 | $7.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.19 | $8.10 | $7.03 | $7.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.77 | $7.94 | $7.24 | $7.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.39 | $8.02 | $7.34 | $7.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.78 | $7.99 | $7.37 | $7.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.87 | $7.87 | $7.06 | $7.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.35 | $7.44 | $6.99 | $7.17 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.24 | $7.47 | $6.72 | $6.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.85 | $7.02 | $5.70 | $6.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.70 | $6.81 | $6.12 | $6.49 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.32 | $6.55 | $5.51 | $5.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.47 | $5.74 | $4.60 | $4.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.11 | $5.51 | $4.25 | $4.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.75 | $4.95 | $4.00 | $4.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.03 | $4.92 | $3.75 | $3.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.99 | $4.04 | $3.25 | $3.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.56 | $3.66 | $2.87 | $3.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.09 | $3.14 | $2.43 | $2.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.69 | $3.43 | $2.62 | $3.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.34 | $3.34 | $2.85 | $3.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.28 | $3.55 | $2.99 | $3.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.24 | $3.55 | $3.01 | $3.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.22 | $3.26 | $3.01 | $3.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.15 | $3.57 | $3.01 | $3.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.57 | $3.97 | $3.48 | $3.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.64 | $3.85 | $3.39 | $3.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.68 | $3.72 | $3.19 | $3.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.29 | $3.92 | $3.27 | $3.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.58 | $4.21 | $3.48 | $4.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.05 | $4.05 | $3.57 | $3.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.51 | $3.67 | $3.04 | $3.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.33 | $3.50 | $3.14 | $3.24 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.17 | $3.27 | $2.56 | $2.63 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.61 | $3.04 | $2.58 | $3.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.75 | $3.39 | $2.75 | $3.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.25 | $3.96 | $3.25 | $3.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.54 | $4.17 | $3.50 | $4.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.11 | $4.24 | $3.66 | $4.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.19 | $4.86 | $4.14 | $4.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.71 | $4.90 | $4.34 | $4.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.30 | $6.17 | $4.16 | $6.01 | 0 |
| May 4, 2009 – May 8, 2009 | $6.01 | $6.49 | $5.91 | $6.23 | 0 |
| May 11, 2009 – May 15, 2009 | $6.09 | $6.25 | $5.32 | $5.63 | 0 |
| May 18, 2009 – May 22, 2009 | $5.70 | $6.46 | $5.59 | $6.08 | 0 |
| May 25, 2009 – May 29, 2009 | $6.02 | $7.03 | $5.89 | $7.03 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.03 | $7.17 | $6.54 | $6.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.70 | $7.01 | $6.36 | $6.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.91 | $6.91 | $6.12 | $6.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.64 | $13.09 | $6.04 | $6.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.51 | $6.54 | $5.93 | $6.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.07 | $6.09 | $5.49 | $5.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.92 | $6.88 | $5.87 | $6.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.77 | $7.57 | $6.71 | $7.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.42 | $8.64 | $7.31 | $8.42 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.51 | $9.26 | $8.43 | $9.15 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.17 | $9.49 | $8.80 | $8.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.78 | $9.36 | $8.51 | $9.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.38 | $9.71 | $9.00 | $9.47 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.39 | $9.60 | $8.87 | $9.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.34 | $9.58 | $9.21 | $9.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.34 | $10.12 | $9.24 | $9.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.88 | $10.41 | $9.51 | $9.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.56 | $9.86 | $9.14 | $9.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.18 | $9.94 | $9.18 | $9.82 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.83 | $10.61 | $9.79 | $10.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.17 | $10.96 | $10.16 | $10.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.78 | $11.13 | $9.08 | $9.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.36 | $9.72 | $8.92 | $9.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.61 | $10.17 | $9.54 | $9.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.65 | $10.32 | $9.61 | $10.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.24 | $10.63 | $10.14 | $10.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.25 | $10.86 | $10.05 | $10.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.47 | $10.58 | $10.01 | $10.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.49 | $10.70 | $9.98 | $10.26 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.29 | $11.07 | $10.27 | $10.97 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.00 | $11.18 | $10.45 | $10.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.45 | $10.58 | $9.71 | $9.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.91 | $9.94 | $9.17 | $9.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.23 | $9.29 | $8.75 | $8.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.87 | $9.16 | $8.66 | $8.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.76 | $9.05 | $8.44 | $8.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.62 | $9.15 | $8.19 | $8.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.73 | $9.34 | $8.67 | $9.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.21 | $9.30 | $8.90 | $9.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.08 | $9.50 | $9.01 | $9.44 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.36 | $9.51 | $9.11 | $9.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.12 | $9.45 | $9.06 | $9.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.26 | $9.59 | $9.12 | $9.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.38 | $10.31 | $9.37 | $9.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.98 | $10.50 | $9.94 | $10.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.34 | $10.67 | $10.11 | $10.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.07 | $10.33 | $9.84 | $9.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.88 | $10.27 | $9.52 | $9.65 | 0 |
| May 3, 2010 – May 7, 2010 | $9.65 | $9.91 | $8.88 | $8.99 | 0 |
| May 10, 2010 – May 14, 2010 | $9.27 | $9.71 | $8.99 | $9.32 | 0 |
| May 17, 2010 – May 21, 2010 | $9.39 | $9.77 | $8.56 | $8.90 | 0 |
| May 24, 2010 – May 28, 2010 | $8.87 | $9.16 | $8.48 | $8.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.82 | $9.02 | $8.25 | $8.31 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.34 | $8.53 | $7.90 | $8.46 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.53 | $8.97 | $8.39 | $8.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.73 | $8.80 | $7.90 | $8.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.11 | $8.23 | $7.54 | $7.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.63 | $8.02 | $7.55 | $7.77 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.74 | $8.57 | $7.63 | $8.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.28 | $9.05 | $8.16 | $9.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.02 | $9.50 | $8.55 | $9.34 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.44 | $10.13 | $9.30 | $10.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.19 | $10.28 | $9.57 | $9.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.67 | $10.13 | $9.46 | $9.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.80 | $9.90 | $9.24 | $9.69 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.64 | $10.76 | $9.23 | $10.52 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.47 | $10.91 | $10.19 | $10.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.83 | $11.97 | $10.79 | $11.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.65 | $12.36 | $11.60 | $12.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.12 | $12.32 | $11.34 | $11.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.51 | $11.77 | $11.17 | $11.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.73 | $12.03 | $11.29 | $11.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.48 | $11.87 | $10.98 | $11.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.84 | $12.21 | $11.53 | $11.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.00 | $12.11 | $11.03 | $11.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.26 | $11.73 | $10.92 | $11.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.12 | $11.17 | $10.56 | $10.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.73 | $11.04 | $10.41 | $11.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.87 | $11.49 | $10.86 | $11.26 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.25 | $11.49 | $11.11 | $11.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.49 | $11.49 | $10.59 | $11.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.18 | $11.46 | $10.85 | $10.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.92 | $10.93 | $10.34 | $10.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.47 | $10.75 | $9.89 | $10.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.61 | $11.62 | $10.49 | $11.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.36 | $11.41 | $10.78 | $10.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.83 | $10.86 | $10.32 | $10.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.40 | $10.71 | $10.20 | $10.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.57 | $10.84 | $8.74 | $8.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.01 | $9.20 | $8.67 | $8.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.65 | $8.74 | $8.28 | $8.38 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.39 | $8.65 | $8.16 | $8.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.62 | $9.18 | $8.56 | $9.13 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.06 | $9.15 | $8.75 | $8.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.08 | $9.35 | $8.92 | $9.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.22 | $9.58 | $9.01 | $9.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.37 | $10.79 | $9.22 | $10.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.57 | $10.66 | $9.77 | $9.91 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.85 | $10.05 | $9.65 | $9.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.99 | $10.73 | $9.98 | $10.48 | 0 |
| May 2, 2011 – May 6, 2011 | $10.73 | $10.73 | $10.16 | $10.58 | 0 |
| May 9, 2011 – May 13, 2011 | $10.59 | $10.72 | $10.37 | $10.54 | 0 |
| May 16, 2011 – May 20, 2011 | $10.60 | $11.77 | $10.45 | $11.55 | 0 |
| May 23, 2011 – May 27, 2011 | $11.41 | $11.77 | $11.25 | $11.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.74 | $11.92 | $11.56 | $11.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.62 | $11.68 | $11.23 | $11.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.40 | $11.86 | $11.25 | $11.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.42 | $12.12 | $11.37 | $11.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.78 | $12.48 | $11.74 | $12.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.41 | $12.92 | $12.32 | $12.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.75 | $13.06 | $12.60 | $12.74 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.68 | $12.89 | $12.32 | $12.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.61 | $13.86 | $12.05 | $13.35 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.34 | $13.41 | $11.78 | $12.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.70 | $12.22 | $11.16 | $12.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.19 | $12.52 | $11.04 | $11.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.37 | $11.93 | $11.14 | $11.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.98 | $13.10 | $11.98 | $12.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.13 | $13.04 | $12.05 | $12.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.12 | $12.72 | $12.05 | $12.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.38 | $12.43 | $11.04 | $11.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.96 | $12.50 | $10.90 | $10.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.84 | $11.58 | $10.10 | $11.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.60 | $12.16 | $11.59 | $11.86 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.75 | $11.92 | $11.30 | $11.78 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.78 | $12.45 | $11.35 | $11.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.43 | $12.03 | $10.77 | $12.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.90 | $12.25 | $11.31 | $11.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.78 | $12.20 | $11.32 | $11.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.54 | $11.58 | $10.93 | $11.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.39 | $12.29 | $11.12 | $11.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.14 | $12.57 | $11.79 | $12.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.04 | $12.27 | $11.44 | $11.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.99 | $27.23 | $11.69 | $27.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.13 | $27.54 | $26.14 | $26.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.93 | $27.33 | $25.58 | $26.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.77 | $26.92 | $25.36 | $25.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.14 | $28.45 | $26.13 | $28.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.20 | $29.11 | $27.45 | $28.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.59 | $31.00 | $28.34 | $30.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.79 | $30.98 | $28.84 | $30.36 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.60 | $31.45 | $29.75 | $29.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.03 | $30.38 | $29.72 | $29.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.70 | $31.20 | $29.66 | $30.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.21 | $30.36 | $28.53 | $28.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.01 | $30.63 | $28.84 | $30.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.40 | $31.21 | $30.27 | $30.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.27 | $32.29 | $29.28 | $30.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.18 | $30.52 | $29.02 | $29.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.43 | $29.81 | $28.71 | $28.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.00 | $29.03 | $28.11 | $28.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.83 | $39.03 | $28.13 | $36.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.38 | $39.86 | $36.21 | $37.19 | 0 |
| May 7, 2012 – May 11, 2012 | $37.27 | $37.88 | $36.26 | $37.31 | 0 |
| May 14, 2012 – May 18, 2012 | $37.06 | $39.23 | $36.82 | $36.96 | 0 |
| May 21, 2012 – May 25, 2012 | $37.06 | $41.82 | $36.79 | $40.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.45 | $42.28 | $39.96 | $40.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.60 | $43.70 | $39.93 | $43.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.11 | $45.67 | $42.32 | $45.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $45.42 | $46.07 | $42.40 | $43.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.52 | $44.12 | $40.59 | $43.71 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $43.85 | $45.03 | $42.76 | $43.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.43 | $44.18 | $39.50 | $41.53 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.26 | $44.37 | $40.47 | $42.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.01 | $53.11 | $39.61 | $49.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $49.92 | $53.47 | $49.71 | $52.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.54 | $54.11 | $48.71 | $49.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $50.03 | $50.04 | $46.85 | $46.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $46.84 | $48.94 | $46.07 | $48.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $48.38 | $48.65 | $46.01 | $46.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.83 | $49.55 | $46.54 | $49.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.13 | $51.97 | $47.44 | $50.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $50.71 | $54.97 | $49.60 | $54.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $53.57 | $53.79 | $51.99 | $52.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.76 | $54.61 | $51.21 | $52.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $52.69 | $52.93 | $48.60 | $49.46 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.68 | $50.80 | $46.87 | $47.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $47.62 | $54.71 | $46.23 | $53.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $53.16 | $55.96 | $52.77 | $53.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $53.62 | $55.60 | $51.05 | $52.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $52.79 | $53.40 | $50.22 | $53.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $53.96 | $55.42 | $53.03 | $55.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $55.14 | $57.39 | $54.83 | $56.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $56.59 | $56.61 | $54.21 | $54.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $54.66 | $55.74 | $52.40 | $54.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $54.66 | $57.12 | $54.39 | $54.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $54.53 | $55.98 | $53.32 | $54.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $54.63 | $59.63 | $54.29 | $59.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $58.90 | $59.74 | $57.38 | $57.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $57.71 | $59.18 | $57.14 | $57.37 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $57.61 | $61.63 | $56.43 | $61.29 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $61.39 | $62.77 | $59.37 | $62.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $61.29 | $62.76 | $58.18 | $60.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.14 | $60.76 | $59.21 | $59.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $59.82 | $60.03 | $57.78 | $59.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.60 | $59.84 | $56.68 | $58.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $58.26 | $61.05 | $58.18 | $59.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.50 | $61.72 | $59.05 | $61.16 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $60.33 | $60.60 | $56.73 | $58.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.36 | $58.78 | $54.96 | $55.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $55.87 | $57.60 | $55.15 | $56.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $56.77 | $60.39 | $56.48 | $59.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $59.01 | $59.40 | $55.57 | $56.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $57.05 | $60.24 | $53.65 | $54.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $54.25 | $54.84 | $50.47 | $54.49 | 0 |
| May 6, 2013 – May 10, 2013 | $54.46 | $54.89 | $51.26 | $54.37 | 0 |
| May 13, 2013 – May 17, 2013 | $54.01 | $56.81 | $52.98 | $53.66 | 0 |
| May 20, 2013 – May 24, 2013 | $54.18 | $54.60 | $52.56 | $54.53 | 0 |
| May 27, 2013 – May 31, 2013 | $55.26 | $55.64 | $53.00 | $53.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $53.25 | $53.83 | $50.35 | $51.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $51.71 | $54.39 | $51.58 | $53.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $54.01 | $56.54 | $53.77 | $54.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.07 | $56.21 | $51.89 | $55.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $55.83 | $58.25 | $55.61 | $58.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.33 | $59.23 | $57.39 | $59.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.01 | $61.22 | $58.53 | $59.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.11 | $61.05 | $43.59 | $43.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.42 | $44.64 | $42.35 | $44.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.76 | $48.29 | $44.44 | $46.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.85 | $47.08 | $43.68 | $43.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.69 | $47.50 | $42.29 | $45.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.32 | $45.36 | $43.30 | $43.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.01 | $46.51 | $43.65 | $46.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.13 | $48.75 | $46.92 | $47.53 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.12 | $50.17 | $47.85 | $49.05 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.88 | $49.38 | $47.46 | $48.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.86 | $50.25 | $47.75 | $47.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.72 | $48.57 | $45.36 | $48.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.20 | $46.28 | $43.89 | $44.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.99 | $47.56 | $44.53 | $46.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.92 | $55.89 | $46.18 | $55.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $55.79 | $56.53 | $53.95 | $55.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $55.36 | $57.63 | $54.90 | $56.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $56.87 | $58.37 | $56.05 | $57.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $57.91 | $59.76 | $56.94 | $59.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.21 | $59.80 | $57.64 | $59.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $59.22 | $59.70 | $57.81 | $58.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.11 | $63.50 | $58.91 | $62.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $63.30 | $64.65 | $62.95 | $64.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $64.24 | $64.94 | $63.62 | $64.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.36 | $67.20 | $63.04 | $64.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.84 | $67.08 | $62.81 | $65.81 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $63.47 | $63.59 | $60.64 | $61.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.77 | $62.61 | $59.76 | $60.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.58 | $70.24 | $58.43 | $69.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $69.09 | $72.86 | $68.43 | $71.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $71.99 | $76.14 | $70.89 | $74.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $74.12 | $74.87 | $72.26 | $73.11 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $71.17 | $72.59 | $69.44 | $70.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $70.21 | $72.27 | $68.23 | $70.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.18 | $72.76 | $69.08 | $69.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.63 | $69.97 | $65.24 | $67.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $67.25 | $71.58 | $64.89 | $65.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $65.23 | $67.47 | $62.69 | $64.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $64.81 | $67.92 | $63.97 | $67.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.88 | $69.19 | $64.18 | $64.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $65.00 | $69.36 | $62.43 | $66.37 | 0 |
| May 5, 2014 – May 9, 2014 | $66.06 | $67.71 | $62.86 | $64.04 | 0 |
| May 12, 2014 – May 16, 2014 | $64.62 | $66.82 | $63.76 | $65.24 | 0 |
| May 19, 2014 – May 23, 2014 | $64.87 | $66.66 | $64.74 | $66.60 | 0 |
| May 26, 2014 – May 30, 2014 | $67.04 | $69.13 | $67.03 | $68.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $68.88 | $70.22 | $67.51 | $70.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.39 | $71.29 | $68.49 | $69.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.18 | $75.24 | $68.70 | $73.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $73.41 | $73.85 | $70.50 | $73.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $73.52 | $76.99 | $73.41 | $76.85 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $76.48 | $76.72 | $72.95 | $74.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $74.90 | $75.85 | $72.11 | $73.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.36 | $76.15 | $72.58 | $74.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $74.71 | $79.31 | $73.29 | $78.95 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $79.26 | $80.36 | $77.03 | $77.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $77.25 | $80.29 | $77.17 | $79.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $80.56 | $81.89 | $79.74 | $81.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $82.38 | $82.70 | $80.18 | $80.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $80.96 | $83.62 | $80.70 | $82.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.14 | $82.45 | $80.17 | $81.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $81.33 | $81.33 | $78.95 | $79.77 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $79.64 | $80.74 | $77.61 | $80.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $79.48 | $82.70 | $76.97 | $80.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $80.05 | $82.52 | $75.82 | $75.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $75.77 | $76.54 | $66.42 | $69.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $69.47 | $76.59 | $69.32 | $76.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $75.86 | $80.32 | $72.82 | $79.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $79.38 | $81.25 | $77.23 | $79.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $79.63 | $82.38 | $79.43 | $82.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $82.09 | $83.30 | $79.23 | $79.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $79.69 | $82.04 | $79.56 | $81.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $81.90 | $86.44 | $80.64 | $85.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $85.55 | $85.94 | $80.45 | $82.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $82.79 | $83.23 | $80.07 | $82.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $82.99 | $84.46 | $82.94 | $83.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $83.87 | $83.91 | $79.30 | $80.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $80.21 | $83.32 | $78.20 | $82.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $82.03 | $82.51 | $76.94 | $78.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $78.88 | $83.22 | $77.44 | $82.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $82.19 | $82.43 | $79.44 | $80.66 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $81.00 | $83.16 | $72.00 | $73.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $72.54 | $86.85 | $71.66 | $84.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $84.13 | $86.68 | $83.06 | $86.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $86.65 | $89.18 | $86.03 | $86.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $84.79 | $86.90 | $84.31 | $84.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $84.89 | $86.70 | $83.44 | $85.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $86.26 | $90.32 | $85.63 | $90.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $89.61 | $90.73 | $86.79 | $88.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.81 | $92.47 | $87.10 | $92.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $91.27 | $94.15 | $91.06 | $93.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $93.46 | $93.90 | $89.63 | $90.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $90.98 | $94.54 | $90.77 | $93.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $93.53 | $96.59 | $87.44 | $95.65 | 0 |
| May 4, 2015 – May 8, 2015 | $95.33 | $96.72 | $91.86 | $96.66 | 0 |
| May 11, 2015 – May 15, 2015 | $96.32 | $98.67 | $95.57 | $97.27 | 0 |
| May 18, 2015 – May 22, 2015 | $97.37 | $108.17 | $96.54 | $106.29 | 0 |
| May 25, 2015 – May 29, 2015 | $106.82 | $106.98 | $100.79 | $101.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.20 | $103.22 | $98.91 | $100.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $99.87 | $102.93 | $97.47 | $101.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $100.99 | $104.14 | $100.50 | $102.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $104.76 | $104.88 | $102.32 | $104.30 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $102.90 | $104.58 | $99.65 | $100.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $100.16 | $101.90 | $98.18 | $101.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $102.66 | $105.33 | $100.10 | $104.38 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $103.77 | $104.81 | $99.23 | $99.58 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $99.41 | $115.12 | $97.98 | $114.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $114.80 | $121.03 | $113.21 | $114.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $114.32 | $115.40 | $111.07 | $114.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $114.46 | $116.85 | $107.82 | $107.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $101.28 | $111.13 | $98.70 | $110.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $108.90 | $110.00 | $103.63 | $105.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $106.83 | $110.64 | $106.33 | $110.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $110.43 | $123.68 | $108.59 | $119.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $120.29 | $121.23 | $112.35 | $113.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $113.27 | $115.88 | $106.90 | $115.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $116.84 | $118.81 | $112.25 | $118.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $119.21 | $121.94 | $112.89 | $120.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $120.32 | $124.17 | $118.22 | $118.41 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $118.85 | $131.79 | $117.59 | $128.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $128.60 | $132.67 | $124.26 | $125.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $124.40 | $125.79 | $117.86 | $118.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $115.77 | $122.95 | $112.91 | $119.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $119.78 | $120.36 | $113.55 | $116.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $116.82 | $119.25 | $115.02 | $119.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $119.52 | $120.01 | $116.12 | $116.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $116.81 | $125.89 | $116.78 | $118.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $119.25 | $121.58 | $117.80 | $119.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $119.48 | $121.96 | $117.27 | $117.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $114.72 | $115.53 | $105.24 | $105.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $106.06 | $107.01 | $94.18 | $97.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $99.15 | $103.35 | $94.67 | $101.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $101.11 | $102.04 | $91.97 | $95.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $94.75 | $97.37 | $86.95 | $88.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $86.44 | $100.48 | $83.63 | $96.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $97.77 | $106.54 | $95.68 | $102.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $100.84 | $102.40 | $95.04 | $99.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $98.57 | $103.32 | $97.30 | $102.67 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $101.72 | $109.06 | $98.00 | $108.98 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $107.54 | $112.49 | $103.35 | $104.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $104.44 | $105.75 | $100.98 | $102.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $102.44 | $103.53 | $99.52 | $102.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $102.71 | $103.00 | $97.11 | $97.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $97.67 | $103.82 | $96.57 | $103.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $103.51 | $105.49 | $100.50 | $101.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $101.60 | $111.88 | $99.90 | $109.77 | 0 |
| May 2, 2016 – May 6, 2016 | $109.76 | $110.93 | $105.77 | $107.30 | 0 |
| May 9, 2016 – May 13, 2016 | $107.24 | $109.38 | $105.45 | $106.12 | 0 |
| May 16, 2016 – May 20, 2016 | $106.67 | $107.79 | $102.18 | $104.77 | 0 |
| May 23, 2016 – May 27, 2016 | $104.58 | $108.43 | $104.24 | $106.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $106.77 | $107.05 | $102.97 | $104.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $104.37 | $105.72 | $100.79 | $101.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $100.97 | $101.89 | $97.73 | $98.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $101.33 | $104.53 | $96.19 | $96.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $95.54 | $102.94 | $91.77 | $102.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $101.58 | $104.25 | $99.25 | $103.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $104.63 | $109.88 | $104.59 | $108.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $108.98 | $112.03 | $108.16 | $111.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $111.04 | $113.82 | $107.37 | $110.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $111.01 | $111.91 | $105.48 | $107.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $107.74 | $110.56 | $106.74 | $110.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $110.80 | $112.13 | $109.00 | $109.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $109.06 | $109.43 | $105.22 | $106.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $106.39 | $108.95 | $103.11 | $106.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $106.77 | $109.24 | $105.76 | $105.81 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $104.58 | $108.53 | $101.78 | $102.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $103.39 | $105.02 | $100.60 | $104.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $104.14 | $113.48 | $103.34 | $111.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $110.84 | $113.81 | $110.19 | $112.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $112.71 | $115.48 | $111.03 | $115.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $115.33 | $121.94 | $114.24 | $121.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $122.01 | $127.20 | $118.94 | $125.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $125.31 | $125.54 | $117.11 | $119.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $120.76 | $121.54 | $114.59 | $115.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $115.59 | $121.34 | $111.77 | $119.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $120.01 | $122.05 | $119.83 | $121.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $121.21 | $121.46 | $115.03 | $115.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $115.75 | $119.04 | $115.54 | $118.41 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $118.14 | $118.40 | $109.86 | $111.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $111.24 | $112.92 | $108.34 | $108.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $109.15 | $109.75 | $107.50 | $108.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $108.85 | $112.51 | $106.79 | $111.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $112.52 | $114.96 | $110.44 | $113.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $113.86 | $114.94 | $112.55 | $114.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $114.54 | $116.53 | $113.57 | $116.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $115.88 | $116.40 | $114.17 | $116.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $115.60 | $120.66 | $115.01 | $117.07 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $117.46 | $117.46 | $113.15 | $113.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $113.41 | $115.59 | $112.99 | $113.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $113.28 | $115.20 | $112.58 | $114.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $114.21 | $120.99 | $113.79 | $120.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $120.04 | $126.45 | $119.78 | $125.52 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $125.00 | $125.74 | $120.82 | $122.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $121.61 | $124.53 | $120.14 | $120.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $120.87 | $121.74 | $118.95 | $121.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $121.68 | $124.25 | $121.36 | $122.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $123.06 | $127.01 | $122.80 | $126.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $127.26 | $131.07 | $126.14 | $127.93 | 0 |
| May 1, 2017 – May 5, 2017 | $128.20 | $135.29 | $128.08 | $134.30 | 0 |
| May 8, 2017 – May 12, 2017 | $134.32 | $134.85 | $131.85 | $133.76 | 0 |
| May 15, 2017 – May 19, 2017 | $134.25 | $139.46 | $132.57 | $135.46 | 0 |
| May 22, 2017 – May 26, 2017 | $135.99 | $139.98 | $135.35 | $138.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $138.05 | $141.00 | $137.43 | $140.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $140.03 | $144.38 | $136.30 | $137.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $136.26 | $143.30 | $135.68 | $140.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $140.91 | $148.29 | $140.35 | $148.03 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $148.03 | $149.91 | $139.88 | $142.78 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $143.36 | $144.36 | $140.72 | $143.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $143.42 | $148.36 | $142.88 | $147.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $147.90 | $149.51 | $145.58 | $147.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $147.56 | $154.33 | $145.78 | $152.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $152.68 | $152.68 | $143.54 | $145.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $145.19 | $146.43 | $136.17 | $138.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $140.05 | $143.05 | $136.80 | $137.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $137.90 | $145.87 | $137.32 | $143.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $138.04 | $145.90 | $135.20 | $142.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $141.95 | $142.73 | $135.65 | $135.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $136.81 | $140.09 | $135.85 | $136.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $137.36 | $140.51 | $132.88 | $140.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $139.98 | $141.13 | $134.49 | $138.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $138.31 | $143.64 | $137.88 | $142.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $142.22 | $145.35 | $139.68 | $144.18 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $144.41 | $148.15 | $142.16 | $146.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $147.41 | $147.62 | $113.34 | $118.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $119.86 | $121.98 | $115.03 | $118.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $118.04 | $119.00 | $110.99 | $115.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $115.92 | $119.59 | $114.20 | $119.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $119.69 | $123.24 | $117.61 | $122.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $122.24 | $123.67 | $116.39 | $118.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $119.02 | $120.79 | $112.43 | $113.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $113.11 | $116.72 | $113.07 | $116.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $117.57 | $118.76 | $115.09 | $115.72 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $115.79 | $116.89 | $114.58 | $115.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $116.16 | $123.00 | $115.55 | $122.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $121.86 | $127.86 | $121.42 | $127.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $127.89 | $128.72 | $119.97 | $121.58 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $121.82 | $127.39 | $120.73 | $126.87 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $126.72 | $126.86 | $121.29 | $121.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $120.68 | $127.52 | $94.86 | $100.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $100.30 | $101.80 | $95.40 | $100.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $99.90 | $102.87 | $98.51 | $102.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $102.63 | $103.48 | $97.61 | $100.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $100.51 | $108.76 | $99.94 | $108.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $108.89 | $111.03 | $102.75 | $109.31 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $108.76 | $109.13 | $101.99 | $102.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $103.88 | $107.17 | $100.57 | $106.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $105.81 | $107.36 | $101.50 | $103.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $104.24 | $105.93 | $102.45 | $103.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $104.42 | $108.13 | $102.77 | $105.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $106.21 | $113.94 | $102.23 | $111.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $111.84 | $112.61 | $105.58 | $106.33 | 0 |
| May 7, 2018 – May 11, 2018 | $106.90 | $111.75 | $106.01 | $109.99 | 0 |
| May 14, 2018 – May 18, 2018 | $110.23 | $112.66 | $109.17 | $111.11 | 0 |
| May 21, 2018 – May 25, 2018 | $111.55 | $114.23 | $110.83 | $114.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $113.54 | $118.51 | $112.78 | $116.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $116.75 | $119.27 | $114.93 | $117.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $116.75 | $120.73 | $116.75 | $120.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $119.83 | $122.35 | $119.34 | $120.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $120.10 | $120.70 | $115.01 | $116.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $115.80 | $122.13 | $115.71 | $121.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $122.39 | $123.88 | $119.85 | $122.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $122.77 | $125.62 | $121.33 | $121.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $121.41 | $135.31 | $120.19 | $133.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $132.62 | $134.01 | $127.07 | $127.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $127.60 | $130.26 | $126.69 | $127.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $128.27 | $129.95 | $125.76 | $126.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $126.68 | $128.38 | $124.18 | $126.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $126.51 | $129.32 | $126.41 | $126.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $126.29 | $126.64 | $118.24 | $125.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $125.32 | $128.43 | $122.95 | $125.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $125.89 | $131.67 | $123.15 | $129.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $129.01 | $129.35 | $125.85 | $126.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $127.56 | $128.02 | $118.48 | $120.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $119.48 | $120.47 | $110.86 | $115.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $114.73 | $118.48 | $113.00 | $114.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $115.64 | $121.73 | $110.32 | $116.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $118.61 | $125.04 | $115.69 | $122.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $122.85 | $124.88 | $120.15 | $120.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $120.20 | $121.79 | $112.43 | $113.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $114.06 | $114.21 | $107.28 | $110.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $111.98 | $118.64 | $111.51 | $117.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $119.96 | $120.22 | $112.92 | $115.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $114.81 | $119.44 | $113.99 | $115.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $114.48 | $117.68 | $106.96 | $107.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $106.74 | $111.87 | $105.48 | $110.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $111.23 | $111.50 | $105.18 | $110.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $109.86 | $114.07 | $108.48 | $111.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $109.79 | $116.22 | $109.40 | $115.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $113.86 | $115.08 | $111.21 | $113.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $112.66 | $118.76 | $112.25 | $118.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $118.49 | $131.47 | $118.40 | $127.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $127.45 | $128.42 | $121.69 | $123.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $121.19 | $126.16 | $120.95 | $123.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $124.35 | $125.63 | $119.48 | $121.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $122.63 | $124.37 | $117.74 | $118.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $119.06 | $119.28 | $116.34 | $118.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $118.46 | $121.23 | $117.91 | $118.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $117.96 | $121.36 | $115.07 | $116.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $117.58 | $121.04 | $116.83 | $119.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $119.24 | $123.19 | $119.09 | $122.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $123.08 | $125.08 | $120.12 | $121.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $121.28 | $126.02 | $120.73 | $124.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $124.47 | $128.47 | $119.97 | $123.97 | 0 |
| May 6, 2019 – May 10, 2019 | $121.46 | $122.84 | $114.32 | $115.84 | 0 |
| May 13, 2019 – May 17, 2019 | $113.31 | $117.98 | $112.24 | $113.40 | 0 |
| May 20, 2019 – May 24, 2019 | $112.40 | $115.17 | $111.66 | $113.37 | 0 |
| May 27, 2019 – May 31, 2019 | $113.49 | $114.64 | $112.33 | $112.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $112.10 | $120.24 | $112.10 | $119.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $120.50 | $125.03 | $118.87 | $124.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $123.85 | $128.26 | $123.35 | $127.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $128.12 | $130.36 | $124.72 | $130.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $131.00 | $132.20 | $129.21 | $132.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $131.62 | $132.06 | $129.23 | $131.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $132.03 | $134.36 | $130.96 | $132.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $131.86 | $140.84 | $131.54 | $136.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $135.85 | $136.90 | $126.06 | $126.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $124.11 | $128.45 | $121.96 | $126.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $125.36 | $127.63 | $122.71 | $125.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $127.13 | $129.09 | $124.53 | $125.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $126.15 | $129.18 | $124.57 | $127.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $126.55 | $131.21 | $125.49 | $129.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $127.95 | $130.44 | $125.74 | $129.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $128.98 | $133.34 | $127.33 | $131.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $131.19 | $131.93 | $128.46 | $129.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $129.99 | $132.66 | $128.76 | $130.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $129.97 | $137.16 | $127.85 | $135.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $135.42 | $136.50 | $132.83 | $133.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $134.25 | $136.61 | $132.89 | $134.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $134.45 | $136.20 | $132.33 | $135.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $136.02 | $136.02 | $95.16 | $99.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $98.99 | $99.00 | $92.27 | $93.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $94.08 | $95.28 | $92.04 | $95.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.86 | $101.23 | $95.71 | $100.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $99.92 | $107.58 | $97.60 | $105.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $106.64 | $112.73 | $105.94 | $110.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $111.79 | $112.70 | $106.29 | $108.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $108.48 | $108.80 | $106.24 | $106.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $106.48 | $109.39 | $105.59 | $107.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $106.44 | $109.28 | $106.08 | $108.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $109.48 | $110.77 | $107.83 | $110.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.96 | $112.47 | $107.08 | $110.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $105.19 | $108.65 | $104.59 | $106.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $107.23 | $110.44 | $105.68 | $108.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.91 | $122.76 | $106.47 | $120.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $120.12 | $122.58 | $117.39 | $118.21 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $111.37 | $112.62 | $93.12 | $97.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $96.16 | $97.41 | $86.59 | $90.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.36 | $88.89 | $57.85 | $68.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.27 | $63.19 | $40.26 | $48.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.60 | $69.84 | $45.73 | $59.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.28 | $60.59 | $45.58 | $48.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.75 | $65.26 | $50.52 | $61.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.63 | $62.99 | $55.15 | $62.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.93 | $66.53 | $54.55 | $65.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.53 | $75.60 | $65.56 | $66.47 | 0 |
| May 4, 2020 – May 8, 2020 | $64.20 | $68.64 | $61.83 | $68.42 | 0 |
| May 11, 2020 – May 15, 2020 | $67.69 | $68.53 | $57.67 | $65.94 | 0 |
| May 18, 2020 – May 22, 2020 | $69.87 | $82.10 | $69.87 | $77.00 | 0 |
| May 25, 2020 – May 29, 2020 | $82.33 | $85.82 | $75.10 | $78.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $78.53 | $94.09 | $77.87 | $91.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $94.13 | $96.40 | $76.36 | $81.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $78.37 | $88.09 | $77.20 | $81.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $81.67 | $85.96 | $76.38 | $76.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.06 | $87.00 | $74.82 | $83.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $87.50 | $88.72 | $78.18 | $82.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $83.41 | $90.17 | $79.34 | $85.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.04 | $88.02 | $82.27 | $82.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.38 | $84.62 | $75.81 | $80.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.11 | $84.53 | $78.10 | $81.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.09 | $89.58 | $82.08 | $85.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $86.30 | $90.18 | $84.61 | $89.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.02 | $100.20 | $90.43 | $99.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $99.78 | $102.77 | $95.50 | $98.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $97.05 | $99.95 | $90.99 | $93.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.96 | $100.13 | $91.83 | $92.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $90.05 | $94.13 | $88.62 | $92.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.85 | $94.09 | $87.34 | $90.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $91.96 | $96.30 | $89.79 | $95.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $96.81 | $97.28 | $86.82 | $89.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $90.74 | $101.80 | $90.33 | $101.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.32 | $100.40 | $89.41 | $93.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $93.89 | $105.44 | $91.43 | $102.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $117.74 | $128.97 | $114.18 | $121.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $127.20 | $127.40 | $118.30 | $118.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $119.70 | $124.21 | $118.65 | $122.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $122.19 | $128.34 | $119.87 | $127.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $126.94 | $132.45 | $121.23 | $121.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $122.93 | $125.90 | $120.70 | $124.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $120.29 | $126.59 | $118.68 | $125.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $126.23 | $132.05 | $125.58 | $130.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $132.92 | $145.74 | $126.74 | $142.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $138.59 | $144.61 | $136.66 | $138.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $140.79 | $142.33 | $134.35 | $134.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $134.02 | $136.85 | $116.85 | $122.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $124.60 | $143.89 | $124.11 | $139.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $140.36 | $151.38 | $140.36 | $144.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $144.62 | $160.11 | $141.48 | $156.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $156.56 | $164.53 | $151.22 | $159.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $161.99 | $165.68 | $152.93 | $164.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $164.50 | $174.09 | $161.00 | $172.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $174.61 | $185.63 | $169.26 | $177.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $176.81 | $177.78 | $160.74 | $174.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $174.29 | $177.63 | $168.58 | $173.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $175.48 | $176.14 | $168.29 | $172.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $171.09 | $173.11 | $165.50 | $171.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $170.40 | $177.89 | $164.71 | $175.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $177.14 | $179.30 | $172.53 | $174.07 | 0 |
| May 3, 2021 – May 7, 2021 | $176.07 | $177.85 | $160.63 | $171.34 | 0 |
| May 10, 2021 – May 14, 2021 | $171.43 | $175.26 | $159.66 | $169.70 | 0 |
| May 17, 2021 – May 21, 2021 | $167.92 | $169.89 | $162.15 | $166.00 | 0 |
| May 24, 2021 – May 28, 2021 | $166.93 | $175.96 | $165.73 | $174.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $176.62 | $177.39 | $168.26 | $169.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $170.68 | $172.31 | $166.38 | $170.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $171.50 | $171.83 | $159.67 | $160.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $161.36 | $170.67 | $160.80 | $168.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $167.96 | $168.16 | $156.95 | $165.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $164.65 | $166.40 | $154.59 | $165.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $164.54 | $165.52 | $155.04 | $155.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $151.27 | $161.69 | $148.18 | $159.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $159.00 | $164.54 | $158.22 | $158.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $160.28 | $164.16 | $143.62 | $147.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $145.25 | $149.73 | $144.19 | $146.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $145.44 | $145.73 | $135.09 | $136.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $137.37 | $146.22 | $137.29 | $144.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $144.38 | $146.28 | $140.06 | $140.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $140.93 | $147.77 | $140.75 | $143.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $146.23 | $151.68 | $141.80 | $150.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $149.74 | $170.43 | $148.55 | $169.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $170.74 | $173.22 | $161.65 | $167.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $167.52 | $171.87 | $164.26 | $167.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $168.28 | $172.70 | $163.88 | $169.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $168.72 | $169.78 | $158.28 | $159.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $159.35 | $164.10 | $157.06 | $162.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $163.76 | $181.96 | $154.36 | $179.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $181.13 | $189.50 | $175.82 | $176.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $176.96 | $177.60 | $168.72 | $173.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $173.84 | $177.06 | $153.68 | $157.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $163.84 | $167.10 | $151.16 | $153.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $157.16 | $172.46 | $155.66 | $164.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $162.54 | $162.98 | $148.99 | $157.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $153.10 | $183.37 | $152.12 | $181.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $179.04 | $181.80 | $176.45 | $178.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $179.08 | $188.44 | $174.23 | $177.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $179.40 | $187.96 | $172.52 | $182.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $179.76 | $182.43 | $170.42 | $172.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $167.31 | $180.44 | $157.93 | $172.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $171.95 | $188.44 | $171.08 | $183.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $184.40 | $207.93 | $182.54 | $189.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $191.29 | $215.05 | $190.88 | $206.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $204.60 | $207.35 | $179.68 | $197.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $192.12 | $195.73 | $170.79 | $174.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $174.35 | $180.94 | $150.07 | $177.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $178.29 | $193.85 | $176.09 | $190.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $188.87 | $195.45 | $184.34 | $189.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $190.05 | $201.49 | $186.85 | $195.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $193.87 | $196.75 | $174.19 | $177.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $175.33 | $191.19 | $173.94 | $189.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $187.56 | $194.37 | $178.34 | $179.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $178.50 | $185.53 | $171.48 | $172.61 | 0 |
| May 2, 2022 – May 6, 2022 | $172.74 | $175.84 | $129.82 | $130.71 | 0 |
| May 9, 2022 – May 13, 2022 | $127.58 | $135.68 | $124.50 | $130.17 | 0 |
| May 16, 2022 – May 20, 2022 | $128.35 | $128.60 | $117.59 | $123.06 | 0 |
| May 23, 2022 – May 27, 2022 | $124.82 | $131.22 | $114.34 | $129.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.79 | $133.76 | $123.17 | $130.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $131.68 | $133.26 | $112.64 | $113.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $108.76 | $110.33 | $94.48 | $99.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.02 | $101.82 | $91.09 | $101.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.68 | $105.27 | $89.26 | $95.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.44 | $96.62 | $90.70 | $93.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.07 | $92.91 | $87.61 | $91.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $93.13 | $103.94 | $92.60 | $98.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.81 | $105.23 | $96.34 | $104.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.42 | $106.24 | $99.05 | $101.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $102.32 | $112.58 | $100.40 | $112.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $110.05 | $115.87 | $106.81 | $107.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $104.28 | $108.51 | $101.98 | $102.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $100.10 | $104.75 | $96.52 | $100.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $101.58 | $107.99 | $97.69 | $107.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $109.15 | $112.20 | $99.49 | $100.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $99.59 | $104.10 | $88.17 | $90.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $90.47 | $95.56 | $88.47 | $92.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.16 | $100.90 | $91.02 | $92.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $93.30 | $93.68 | $87.73 | $89.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.50 | $98.64 | $90.24 | $96.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $95.60 | $99.19 | $92.12 | $95.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $95.47 | $97.32 | $85.31 | $91.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.03 | $103.19 | $83.98 | $101.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.95 | $101.72 | $92.69 | $97.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.88 | $102.29 | $95.37 | $100.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $99.26 | $108.16 | $98.15 | $102.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $101.07 | $102.29 | $88.70 | $92.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $92.55 | $98.90 | $85.82 | $87.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $86.89 | $87.38 | $81.38 | $85.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.74 | $86.67 | $82.26 | $86.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $87.55 | $93.48 | $85.26 | $92.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $93.16 | $105.73 | $91.34 | $104.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $104.92 | $110.08 | $101.22 | $109.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $109.91 | $117.18 | $109.74 | $114.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $113.31 | $123.42 | $111.85 | $117.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.02 | $120.49 | $104.41 | $106.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $107.18 | $116.89 | $105.56 | $107.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $105.68 | $108.22 | $102.25 | $103.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $104.36 | $108.96 | $103.06 | $106.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $106.25 | $109.28 | $96.28 | $97.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $95.27 | $97.97 | $89.15 | $92.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $92.51 | $96.45 | $87.92 | $89.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.11 | $96.25 | $89.34 | $95.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $95.36 | $95.70 | $88.95 | $90.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $89.70 | $91.35 | $87.97 | $90.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $91.38 | $95.37 | $90.43 | $92.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $93.27 | $93.38 | $88.58 | $92.81 | 0 |
| May 1, 2023 – May 5, 2023 | $93.06 | $96.60 | $86.87 | $92.39 | 0 |
| May 8, 2023 – May 12, 2023 | $93.05 | $95.11 | $87.72 | $88.35 | 0 |
| May 15, 2023 – May 19, 2023 | $88.21 | $97.41 | $88.00 | $95.45 | 0 |
| May 22, 2023 – May 26, 2023 | $95.60 | $96.93 | $90.88 | $95.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.81 | $102.40 | $91.72 | $102.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.68 | $112.97 | $100.86 | $109.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.64 | $110.45 | $104.17 | $104.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $103.68 | $106.88 | $102.19 | $103.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $102.53 | $109.88 | $102.36 | $108.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.09 | $112.11 | $106.33 | $110.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $110.11 | $118.99 | $109.89 | $117.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $116.62 | $120.64 | $115.90 | $117.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $116.90 | $120.13 | $114.53 | $118.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $118.61 | $121.09 | $96.08 | $101.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.79 | $111.19 | $102.75 | $110.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.65 | $110.95 | $101.81 | $105.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $106.10 | $108.80 | $104.61 | $105.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $106.11 | $109.28 | $105.70 | $108.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.06 | $110.10 | $102.26 | $108.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $109.42 | $110.01 | $103.62 | $105.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.94 | $105.75 | $99.27 | $99.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $98.91 | $103.42 | $97.69 | $101.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.45 | $102.03 | $96.74 | $99.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $97.36 | $102.70 | $95.46 | $97.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $98.84 | $100.98 | $91.90 | $92.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.38 | $96.26 | $91.37 | $91.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $93.70 | $111.59 | $91.35 | $111.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $112.40 | $119.68 | $109.41 | $117.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $116.55 | $135.82 | $116.29 | $134.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $134.18 | $136.46 | $131.48 | $134.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $133.83 | $138.06 | $132.68 | $137.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $136.81 | $144.05 | $135.42 | $143.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $144.21 | $148.10 | $140.49 | $144.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $144.82 | $153.70 | $144.09 | $153.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $153.34 | $153.93 | $149.50 | $149.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $149.81 | $150.52 | $142.51 | $144.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $145.31 | $152.88 | $144.24 | $146.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $145.53 | $148.14 | $143.53 | $146.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $147.64 | $151.68 | $143.50 | $150.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $150.07 | $152.30 | $144.76 | $149.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $148.11 | $158.09 | $124.50 | $129.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $130.42 | $138.01 | $129.10 | $133.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $132.04 | $137.59 | $131.80 | $134.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $134.63 | $136.21 | $132.85 | $135.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.95 | $135.53 | $129.80 | $134.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $133.51 | $136.44 | $130.88 | $131.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $132.15 | $137.30 | $130.88 | $135.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $135.50 | $138.18 | $134.90 | $136.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $135.87 | $136.04 | $127.96 | $130.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $130.02 | $132.60 | $128.78 | $128.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $129.88 | $131.49 | $126.28 | $127.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $127.92 | $137.30 | $126.47 | $134.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $134.62 | $135.81 | $113.73 | $113.92 | 0 |
| May 6, 2024 – May 10, 2024 | $114.37 | $115.39 | $108.52 | $111.46 | 0 |
| May 13, 2024 – May 17, 2024 | $112.07 | $113.21 | $110.54 | $112.61 | 0 |
| May 20, 2024 – May 24, 2024 | $112.50 | $113.16 | $108.82 | $108.96 | 0 |
| May 27, 2024 – May 31, 2024 | $109.00 | $111.57 | $105.94 | $111.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.55 | $121.67 | $110.97 | $121.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.80 | $123.67 | $120.50 | $123.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $122.89 | $126.53 | $121.22 | $126.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $125.41 | $129.24 | $122.48 | $124.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $124.68 | $125.28 | $120.31 | $122.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $122.96 | $130.32 | $122.63 | $130.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $130.25 | $139.87 | $128.97 | $134.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $133.18 | $134.64 | $120.46 | $124.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $124.88 | $128.13 | $111.81 | $114.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $110.38 | $129.70 | $108.85 | $128.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $126.94 | $131.24 | $124.79 | $129.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $130.33 | $137.20 | $129.97 | $136.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $136.44 | $140.67 | $134.69 | $137.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $136.86 | $137.92 | $130.11 | $130.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $131.36 | $134.21 | $124.91 | $134.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $134.89 | $143.33 | $133.17 | $142.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $142.27 | $149.05 | $140.68 | $147.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $146.91 | $149.75 | $142.10 | $148.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $148.39 | $151.95 | $146.70 | $148.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $149.09 | $159.89 | $147.40 | $157.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $158.04 | $162.63 | $154.82 | $156.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $156.94 | $160.12 | $152.12 | $157.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $157.26 | $188.07 | $156.61 | $178.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $180.39 | $185.32 | $175.42 | $179.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $177.96 | $184.63 | $173.47 | $182.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $184.71 | $186.14 | $180.97 | $182.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $182.45 | $189.92 | $180.33 | $188.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $187.48 | $189.99 | $180.01 | $180.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $179.15 | $184.88 | $173.90 | $182.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $183.96 | $187.96 | $181.14 | $183.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $180.76 | $187.24 | $180.39 | $183.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $185.69 | $185.69 | $177.13 | $177.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $177.01 | $188.77 | $175.24 | $184.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $186.74 | $187.18 | $166.10 | $169.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $168.62 | $172.29 | $165.71 | $168.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $163.19 | $202.61 | $163.19 | $199.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $201.99 | $205.18 | $193.00 | $199.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $198.13 | $204.88 | $190.51 | $194.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $196.32 | $201.65 | $190.43 | $195.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $196.05 | $197.54 | $177.34 | $182.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $178.98 | $178.98 | $154.98 | $160.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $162.61 | $174.48 | $161.16 | $172.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $175.75 | $177.87 | $163.38 | $166.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $163.75 | $167.48 | $137.75 | $140.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $133.65 | $161.72 | $128.68 | $148.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $153.01 | $153.93 | $145.57 | $149.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $147.55 | $162.08 | $142.73 | $158.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $158.82 | $160.89 | $143.21 | $160.14 | 0 |
| May 5, 2025 – May 9, 2025 | $158.58 | $171.13 | $147.03 | $155.06 | 0 |
| May 12, 2025 – May 16, 2025 | $162.55 | $171.89 | $161.63 | $164.96 | 0 |
| May 19, 2025 – May 23, 2025 | $162.39 | $164.59 | $154.46 | $157.36 | 0 |
| May 26, 2025 – May 30, 2025 | $159.61 | $170.44 | $159.37 | $165.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $163.88 | $175.40 | $161.94 | $175.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $175.36 | $176.52 | $163.21 | $164.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $167.01 | $168.01 | $160.03 | $163.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $162.30 | $169.78 | $158.75 | $169.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $169.47 | $177.22 | $166.04 | $175.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $175.02 | $184.71 | $174.28 | $182.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $182.20 | $183.61 | $175.62 | $183.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $183.73 | $192.27 | $182.56 | $185.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $186.07 | $187.38 | $172.69 | $176.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $178.32 | $211.33 | $178.20 | $193.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $191.91 | $209.18 | $190.81 | $205.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $205.36 | $214.91 | $202.43 | $213.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $213.16 | $214.92 | $209.03 | $213.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $208.58 | $217.80 | $207.77 | $213.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $213.59 | $221.89 | $211.04 | $220.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $221.03 | $227.64 | $218.62 | $221.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $221.38 | $224.08 | $211.28 | $221.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $223.17 | $223.63 | $209.02 | $217.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $219.00 | $239.55 | $208.55 | $209.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $211.28 | $223.95 | $209.45 | $213.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $214.12 | $227.58 | $212.27 | $217.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $217.87 | $227.90 | $214.98 | $218.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $217.55 | $262.62 | $207.20 | $256.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $260.73 | $277.95 | $258.81 | $263.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $262.21 | $264.61 | $233.34 | $246.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $246.84 | $258.76 | $246.43 | $254.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $253.41 | $264.92 | $252.25 | $262.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $262.50 | $281.75 | $259.15 | $273.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $275.84 | $291.17 | $274.89 | $288.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $290.33 | $290.33 | $284.92 | $286.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $285.23 | $286.90 | $277.14 | $281.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $281.73 | $302.50 | $276.06 | $295.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $292.01 | $299.03 | $280.25 | $283.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $275.56 | $282.48 | $263.88 | $269.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $271.44 | $275.35 | $261.24 | $263.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $268.32 | $279.31 | $220.98 | $235.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $234.25 | $247.63 | $203.06 | $211.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $211.10 | $211.26 | $192.10 | $202.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $199.09 | $217.43 | $184.54 | $214.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $207.42 | $251.70 | $202.31 | $249.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $242.85 | $245.26 | $223.65 | $227.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $228.87 | $247.34 | $228.67 | $234.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $238.45 | $245.02 | $220.83 | $225.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $234.68 | $235.93 | $218.18 | $224.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $225.06 | $249.21 | $222.84 | $227.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $226.49 | $269.08 | $224.25 | $265.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $264.43 | $279.17 | $245.75 | $250.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $247.31 | $254.72 | $233.50 | $251.84 | 0 |
| May 4, 2026 – May 8, 2026 | $251.77 | $256.81 | $226.22 | $229.49 | 0 |
| May 11, 2026 – May 15, 2026 | $224.45 | $230.34 | $213.90 | $217.27 | 0 |
| May 18, 2026 – May 22, 2026 | $215.08 | $223.30 | $205.91 | $214.20 | 0 |
| May 25, 2026 – May 29, 2026 | $213.50 | $231.59 | $213.24 | $225.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $228.48 | $234.45 | $219.53 | $228.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $227.88 | $234.84 | $216.18 | $224.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $229.90 | $246.50 | $229.23 | $240.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $239.68 | $270.51 | $232.52 | $262.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $265.00 | $271.59 | $253.85 | $268.69 | 0 |