| Sep 18, 2006 – Sep 22, 2006 | $16.92 | $16.99 | $16.00 | $16.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.22 | $17.17 | $15.96 | $16.66 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.59 | $17.13 | $16.11 | $17.05 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.07 | $17.81 | $16.84 | $17.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.61 | $18.24 | $17.61 | $17.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.94 | $18.49 | $17.67 | $18.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.02 | $19.78 | $17.33 | $19.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.60 | $21.14 | $19.24 | $20.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.86 | $21.89 | $20.38 | $21.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.39 | $21.69 | $20.53 | $21.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.13 | $21.13 | $20.24 | $20.57 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.62 | $21.51 | $20.31 | $21.31 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.30 | $21.91 | $20.89 | $21.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.82 | $22.01 | $21.04 | $21.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.58 | $22.44 | $21.56 | $21.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.78 | $22.22 | $21.41 | $21.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.56 | $22.00 | $19.28 | $20.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.60 | $20.98 | $19.98 | $20.26 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.33 | $20.47 | $19.66 | $19.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.85 | $21.12 | $19.83 | $21.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.98 | $21.05 | $20.31 | $20.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.60 | $20.86 | $19.76 | $19.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.80 | $20.47 | $18.99 | $20.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.18 | $20.33 | $18.34 | $19.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.80 | $19.81 | $17.94 | $18.03 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.07 | $18.54 | $17.62 | $18.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.51 | $19.92 | $18.38 | $19.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.57 | $19.88 | $19.35 | $19.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.83 | $20.12 | $19.56 | $19.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.83 | $20.19 | $19.50 | $19.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.01 | $20.27 | $19.39 | $20.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.06 | $23.45 | $19.35 | $21.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.20 | $22.32 | $21.13 | $22.14 | 0 |
| May 7, 2007 – May 11, 2007 | $22.10 | $22.39 | $21.41 | $21.78 | 0 |
| May 14, 2007 – May 18, 2007 | $21.66 | $21.72 | $20.39 | $20.80 | 0 |
| May 21, 2007 – May 25, 2007 | $20.80 | $21.77 | $20.76 | $21.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.23 | $22.15 | $20.66 | $21.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.87 | $22.24 | $20.82 | $21.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.21 | $21.68 | $20.48 | $20.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.68 | $21.28 | $20.49 | $20.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.90 | $20.99 | $20.08 | $20.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.31 | $21.59 | $20.16 | $21.48 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.52 | $22.23 | $21.42 | $22.17 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.12 | $22.27 | $20.84 | $21.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.22 | $21.26 | $20.05 | $20.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.25 | $20.57 | $17.15 | $17.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.15 | $18.30 | $16.29 | $17.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.23 | $19.05 | $17.76 | $18.43 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.54 | $18.62 | $17.14 | $17.46 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.43 | $17.58 | $16.78 | $17.17 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.99 | $17.52 | $16.93 | $17.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.24 | $17.32 | $16.29 | $16.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.43 | $17.73 | $16.23 | $17.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.64 | $18.86 | $17.54 | $17.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.90 | $17.96 | $16.99 | $17.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.14 | $17.99 | $16.93 | $17.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.91 | $18.24 | $17.11 | $17.15 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.00 | $17.57 | $16.57 | $17.57 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.63 | $17.86 | $16.12 | $16.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.87 | $18.87 | $16.57 | $17.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.02 | $17.38 | $16.56 | $16.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.71 | $16.71 | $15.79 | $15.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.02 | $16.56 | $15.71 | $16.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.13 | $16.23 | $15.43 | $16.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.10 | $16.52 | $15.14 | $16.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.16 | $17.35 | $16.04 | $17.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.18 | $17.54 | $17.02 | $17.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.37 | $17.56 | $16.83 | $16.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.93 | $17.66 | $16.56 | $17.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.85 | $18.25 | $17.26 | $17.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.48 | $17.42 | $16.25 | $16.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.35 | $17.26 | $16.18 | $17.14 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.07 | $17.21 | $15.97 | $16.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.37 | $16.81 | $15.95 | $16.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.54 | $18.19 | $16.23 | $17.55 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.60 | $19.16 | $17.58 | $17.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.87 | $17.87 | $16.79 | $17.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.12 | $17.63 | $16.61 | $17.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.16 | $19.42 | $16.85 | $18.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.90 | $19.63 | $18.32 | $18.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.63 | $19.85 | $18.63 | $19.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.41 | $20.01 | $18.89 | $18.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.91 | $20.44 | $18.91 | $20.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.12 | $20.41 | $19.53 | $20.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.07 | $21.17 | $20.03 | $20.30 | 0 |
| May 5, 2008 – May 9, 2008 | $20.19 | $20.41 | $19.27 | $19.70 | 0 |
| May 12, 2008 – May 16, 2008 | $19.72 | $20.49 | $19.64 | $20.06 | 0 |
| May 19, 2008 – May 23, 2008 | $20.01 | $20.61 | $19.62 | $20.09 | 0 |
| May 26, 2008 – May 30, 2008 | $20.18 | $20.84 | $19.91 | $20.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.42 | $20.73 | $20.00 | $20.26 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.28 | $20.98 | $19.74 | $20.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.76 | $20.84 | $18.77 | $19.09 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.26 | $19.56 | $18.66 | $18.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.96 | $19.17 | $18.34 | $18.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.70 | $19.20 | $18.31 | $18.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.98 | $19.91 | $18.30 | $19.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.09 | $20.10 | $18.83 | $19.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.75 | $20.34 | $19.44 | $20.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.01 | $22.38 | $19.78 | $21.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.42 | $22.36 | $21.15 | $22.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.09 | $22.10 | $20.60 | $21.33 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.28 | $21.98 | $20.72 | $21.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.31 | $21.77 | $20.85 | $21.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.54 | $22.10 | $20.80 | $20.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.98 | $22.59 | $20.53 | $22.44 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.29 | $22.33 | $21.31 | $21.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.78 | $22.02 | $19.33 | $19.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.75 | $20.58 | $15.92 | $16.92 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.81 | $18.80 | $16.46 | $17.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.84 | $18.80 | $16.19 | $16.51 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.38 | $17.54 | $15.36 | $17.41 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.37 | $18.08 | $15.42 | $15.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.93 | $16.06 | $14.07 | $15.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.11 | $15.83 | $12.88 | $13.81 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.00 | $15.56 | $13.79 | $15.48 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.17 | $15.95 | $14.33 | $15.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.17 | $16.75 | $15.42 | $15.70 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.74 | $17.14 | $15.16 | $16.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.45 | $16.45 | $15.45 | $16.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.00 | $16.72 | $15.56 | $16.62 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.79 | $16.79 | $14.75 | $14.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.81 | $15.23 | $14.06 | $14.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.37 | $14.71 | $13.77 | $14.33 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.54 | $15.30 | $14.39 | $14.55 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.41 | $15.49 | $14.36 | $15.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.30 | $15.44 | $14.58 | $15.27 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.88 | $15.07 | $12.30 | $13.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.62 | $14.13 | $13.04 | $13.45 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.20 | $13.50 | $12.38 | $12.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.49 | $13.75 | $12.21 | $13.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.73 | $14.23 | $13.05 | $13.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.01 | $15.21 | $13.88 | $14.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.33 | $15.15 | $13.81 | $14.64 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.50 | $15.01 | $14.11 | $14.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.64 | $15.31 | $14.54 | $15.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.95 | $14.98 | $13.97 | $14.38 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.15 | $14.98 | $13.84 | $14.21 | 0 |
| May 4, 2009 – May 8, 2009 | $14.36 | $14.84 | $14.23 | $14.80 | 0 |
| May 11, 2009 – May 15, 2009 | $14.56 | $15.01 | $14.23 | $14.38 | 0 |
| May 18, 2009 – May 22, 2009 | $14.53 | $14.74 | $13.76 | $14.11 | 0 |
| May 25, 2009 – May 29, 2009 | $14.01 | $14.41 | $13.89 | $14.22 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.40 | $15.08 | $14.33 | $14.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.66 | $15.09 | $14.42 | $15.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.98 | $15.39 | $14.74 | $15.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.10 | $15.30 | $14.62 | $15.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.25 | $15.51 | $14.82 | $14.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.80 | $14.97 | $14.09 | $14.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.18 | $15.26 | $13.92 | $15.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.23 | $15.76 | $14.80 | $15.76 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.72 | $16.33 | $15.64 | $16.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.31 | $18.13 | $16.05 | $17.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.06 | $17.75 | $17.06 | $17.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.23 | $18.05 | $17.08 | $17.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.89 | $18.21 | $17.57 | $17.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.59 | $17.95 | $17.53 | $17.94 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.15 | $18.18 | $17.64 | $17.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.91 | $18.20 | $17.65 | $17.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.74 | $17.95 | $17.57 | $17.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.73 | $18.21 | $17.38 | $17.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.47 | $18.08 | $17.26 | $18.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.00 | $18.07 | $17.76 | $17.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.06 | $18.43 | $17.63 | $18.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.24 | $18.53 | $17.47 | $17.51 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.59 | $17.73 | $16.25 | $16.93 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.02 | $17.34 | $16.66 | $16.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.97 | $17.58 | $16.96 | $17.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.56 | $18.10 | $17.01 | $17.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.05 | $17.60 | $16.77 | $17.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.51 | $17.66 | $16.94 | $17.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.57 | $17.95 | $17.15 | $17.29 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.43 | $17.63 | $17.28 | $17.51 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.63 | $17.76 | $17.37 | $17.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.55 | $17.62 | $16.91 | $17.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.25 | $17.25 | $16.73 | $17.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.08 | $17.34 | $16.53 | $16.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.62 | $16.62 | $15.91 | $16.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.21 | $16.39 | $15.61 | $15.98 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.97 | $16.25 | $15.68 | $16.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.34 | $17.45 | $16.05 | $17.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.13 | $17.59 | $16.91 | $17.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.45 | $18.22 | $17.40 | $18.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.14 | $18.24 | $17.93 | $18.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.15 | $18.83 | $18.14 | $18.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.56 | $19.27 | $18.34 | $18.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.49 | $18.88 | $18.49 | $18.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.80 | $19.12 | $18.70 | $18.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.97 | $19.76 | $18.87 | $19.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.35 | $20.04 | $18.96 | $18.98 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.98 | $19.26 | $18.33 | $18.71 | 0 |
| May 3, 2010 – May 7, 2010 | $18.84 | $19.22 | $17.50 | $18.06 | 0 |
| May 10, 2010 – May 14, 2010 | $18.65 | $18.99 | $18.20 | $18.38 | 0 |
| May 17, 2010 – May 21, 2010 | $18.45 | $18.86 | $17.36 | $17.75 | 0 |
| May 24, 2010 – May 28, 2010 | $17.69 | $17.96 | $17.03 | $17.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.43 | $17.91 | $16.85 | $16.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.88 | $17.06 | $16.32 | $16.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.08 | $17.23 | $16.83 | $16.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.12 | $17.28 | $16.27 | $16.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.54 | $16.77 | $15.91 | $16.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.26 | $16.45 | $16.06 | $16.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.40 | $16.56 | $15.73 | $15.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.81 | $16.02 | $15.49 | $15.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.98 | $16.54 | $15.89 | $16.31 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.49 | $16.63 | $15.52 | $15.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.93 | $16.06 | $15.06 | $15.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.94 | $15.95 | $14.85 | $15.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.24 | $15.43 | $14.71 | $15.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.32 | $15.87 | $14.96 | $15.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.80 | $15.80 | $14.97 | $15.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.20 | $15.45 | $14.90 | $15.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.00 | $15.31 | $14.81 | $14.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.87 | $15.54 | $14.69 | $15.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.25 | $15.81 | $14.98 | $15.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.73 | $16.42 | $15.71 | $16.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.20 | $16.42 | $15.95 | $16.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.37 | $16.48 | $16.03 | $16.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.19 | $17.76 | $16.04 | $17.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.62 | $17.73 | $17.24 | $17.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.34 | $17.49 | $16.77 | $17.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.14 | $17.53 | $16.92 | $17.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.27 | $17.59 | $17.02 | $17.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.47 | $17.88 | $17.26 | $17.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.91 | $18.94 | $17.90 | $18.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.95 | $19.03 | $18.54 | $18.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.91 | $19.22 | $18.56 | $18.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.78 | $19.07 | $18.24 | $18.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.27 | $18.61 | $18.08 | $18.49 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.43 | $18.56 | $17.55 | $17.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.60 | $18.59 | $17.59 | $18.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.17 | $18.57 | $17.91 | $18.23 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.21 | $18.40 | $18.00 | $18.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.31 | $19.08 | $17.95 | $19.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.80 | $18.94 | $17.96 | $18.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.78 | $18.91 | $18.17 | $18.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.66 | $19.10 | $18.18 | $18.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.60 | $19.30 | $18.31 | $19.27 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.45 | $19.76 | $19.19 | $19.68 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.69 | $20.59 | $19.60 | $20.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.44 | $20.81 | $20.18 | $20.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.28 | $20.63 | $20.00 | $20.49 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.25 | $20.72 | $20.06 | $20.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.58 | $21.80 | $20.27 | $21.47 | 0 |
| May 2, 2011 – May 6, 2011 | $21.58 | $21.61 | $20.94 | $21.12 | 0 |
| May 9, 2011 – May 13, 2011 | $21.04 | $21.65 | $20.84 | $21.32 | 0 |
| May 16, 2011 – May 20, 2011 | $21.19 | $21.32 | $20.74 | $20.86 | 0 |
| May 23, 2011 – May 27, 2011 | $20.58 | $20.85 | $20.18 | $20.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.97 | $21.15 | $19.96 | $20.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.99 | $20.11 | $19.57 | $19.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.74 | $20.00 | $19.34 | $19.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.29 | $19.80 | $19.04 | $19.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.36 | $20.25 | $19.28 | $20.22 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.24 | $20.76 | $20.16 | $20.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.45 | $21.15 | $20.38 | $20.79 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.67 | $21.25 | $20.40 | $21.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.98 | $21.14 | $19.56 | $20.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.18 | $20.22 | $18.42 | $19.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.66 | $19.54 | $18.12 | $18.67 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.80 | $19.11 | $17.23 | $17.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.99 | $18.43 | $17.36 | $17.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.05 | $18.70 | $17.40 | $17.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.95 | $18.06 | $16.90 | $17.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.06 | $18.46 | $17.04 | $18.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.01 | $18.32 | $16.83 | $17.17 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.28 | $17.90 | $16.82 | $16.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.82 | $17.52 | $16.20 | $16.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.17 | $17.63 | $17.10 | $17.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.36 | $17.75 | $16.90 | $17.74 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.77 | $19.02 | $17.51 | $18.70 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.36 | $18.46 | $16.44 | $17.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.72 | $18.20 | $17.18 | $17.96 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.90 | $17.90 | $17.11 | $17.26 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.98 | $17.10 | $16.31 | $16.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.92 | $17.83 | $16.51 | $17.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.53 | $17.67 | $16.79 | $17.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.95 | $17.15 | $16.45 | $16.62 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.71 | $17.21 | $16.48 | $17.21 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.12 | $17.47 | $17.05 | $17.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.81 | $17.93 | $17.13 | $17.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.48 | $17.88 | $17.29 | $17.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.79 | $18.39 | $17.63 | $18.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.28 | $18.79 | $18.24 | $18.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.55 | $19.55 | $18.47 | $19.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.36 | $19.41 | $18.66 | $18.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.94 | $19.79 | $18.70 | $19.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.62 | $19.81 | $19.47 | $19.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.39 | $19.59 | $18.65 | $18.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.64 | $19.24 | $18.28 | $18.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.93 | $19.31 | $18.72 | $19.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.09 | $19.34 | $18.82 | $19.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.40 | $19.81 | $19.33 | $19.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.54 | $19.84 | $18.84 | $19.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.65 | $18.77 | $18.21 | $18.26 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.38 | $21.08 | $18.18 | $19.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.63 | $20.64 | $19.38 | $20.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.55 | $21.04 | $19.88 | $19.89 | 0 |
| May 7, 2012 – May 11, 2012 | $19.81 | $20.66 | $19.75 | $20.42 | 0 |
| May 14, 2012 – May 18, 2012 | $20.19 | $21.18 | $20.19 | $20.71 | 0 |
| May 21, 2012 – May 25, 2012 | $20.78 | $21.87 | $20.78 | $21.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.97 | $22.39 | $21.63 | $21.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.98 | $22.67 | $21.69 | $22.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.48 | $23.07 | $22.07 | $22.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.74 | $23.24 | $22.53 | $22.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.41 | $23.36 | $22.31 | $23.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.38 | $23.62 | $23.02 | $23.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.08 | $23.97 | $23.08 | $23.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.81 | $24.06 | $23.17 | $23.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.97 | $23.89 | $22.91 | $23.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.45 | $23.61 | $22.18 | $23.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.09 | $23.17 | $22.08 | $22.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.21 | $22.73 | $21.76 | $22.67 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.59 | $22.63 | $21.96 | $22.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.15 | $22.33 | $21.80 | $21.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.03 | $22.40 | $21.83 | $22.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.25 | $23.14 | $22.17 | $22.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.83 | $23.95 | $22.83 | $23.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.79 | $24.83 | $23.70 | $24.64 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.68 | $25.37 | $24.65 | $24.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.88 | $25.01 | $24.34 | $24.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.44 | $25.18 | $24.28 | $24.92 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.02 | $25.17 | $24.59 | $24.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.91 | $25.28 | $24.53 | $24.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.62 | $25.56 | $24.38 | $24.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.69 | $25.23 | $23.53 | $23.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.00 | $25.03 | $23.78 | $25.01 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.99 | $25.63 | $24.82 | $25.18 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.31 | $25.74 | $24.80 | $25.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.50 | $26.10 | $25.23 | $25.57 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.69 | $25.82 | $25.09 | $25.29 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.21 | $25.50 | $24.93 | $25.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.24 | $26.25 | $24.94 | $25.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.76 | $26.06 | $25.50 | $25.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.58 | $25.85 | $25.47 | $25.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.76 | $27.59 | $25.71 | $27.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.44 | $28.06 | $27.44 | $27.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.76 | $28.05 | $27.49 | $27.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.88 | $28.12 | $27.61 | $27.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.65 | $28.52 | $26.92 | $28.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.39 | $28.49 | $28.03 | $28.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.36 | $28.91 | $28.10 | $28.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.74 | $29.74 | $28.74 | $29.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.47 | $30.15 | $29.31 | $30.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.06 | $30.61 | $29.71 | $30.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.39 | $30.45 | $28.99 | $29.12 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.18 | $29.85 | $29.04 | $29.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.64 | $30.07 | $28.94 | $29.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.02 | $30.14 | $29.48 | $29.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.66 | $32.49 | $29.61 | $30.12 | 0 |
| May 6, 2013 – May 10, 2013 | $29.83 | $30.90 | $29.57 | $30.72 | 0 |
| May 13, 2013 – May 17, 2013 | $30.69 | $32.13 | $30.64 | $32.09 | 0 |
| May 20, 2013 – May 24, 2013 | $31.95 | $32.32 | $31.30 | $31.60 | 0 |
| May 27, 2013 – May 31, 2013 | $31.90 | $32.50 | $31.41 | $32.16 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.20 | $32.59 | $29.85 | $31.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.54 | $31.76 | $30.75 | $31.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.69 | $32.15 | $31.03 | $31.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.65 | $33.24 | $31.48 | $32.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.18 | $34.11 | $33.06 | $34.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.13 | $34.24 | $33.59 | $34.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.16 | $34.94 | $33.74 | $34.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.68 | $35.03 | $34.05 | $34.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.19 | $36.18 | $33.81 | $35.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.96 | $37.22 | $35.15 | $36.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.80 | $37.33 | $35.36 | $35.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.74 | $36.38 | $35.60 | $36.29 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.39 | $36.94 | $34.69 | $34.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.14 | $35.68 | $34.58 | $35.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.73 | $37.75 | $35.67 | $37.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.59 | $39.07 | $36.93 | $38.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.19 | $38.58 | $37.68 | $38.49 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.31 | $39.02 | $37.87 | $37.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.73 | $41.28 | $37.27 | $41.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.17 | $43.31 | $41.08 | $42.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.99 | $43.82 | $42.93 | $43.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.36 | $46.00 | $43.31 | $44.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.41 | $44.89 | $43.12 | $44.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.02 | $45.03 | $43.60 | $44.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.17 | $46.41 | $44.20 | $45.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.50 | $47.69 | $45.22 | $47.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.92 | $47.19 | $45.64 | $46.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.82 | $47.11 | $44.56 | $44.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.02 | $46.89 | $44.67 | $46.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.57 | $47.12 | $45.85 | $46.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.10 | $46.67 | $45.43 | $46.30 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.48 | $47.75 | $45.74 | $46.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.90 | $48.28 | $46.19 | $47.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.63 | $47.63 | $45.44 | $45.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.57 | $45.79 | $44.45 | $44.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.76 | $44.82 | $42.65 | $44.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.39 | $46.02 | $44.13 | $45.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.53 | $46.23 | $42.30 | $45.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.33 | $45.33 | $42.79 | $43.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.82 | $44.72 | $42.45 | $43.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.85 | $44.00 | $42.05 | $42.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.41 | $43.07 | $41.78 | $42.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $42.09 | $42.16 | $39.11 | $39.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.73 | $42.96 | $39.50 | $42.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.93 | $43.20 | $40.08 | $40.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.88 | $41.42 | $39.68 | $41.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.28 | $41.63 | $39.72 | $39.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.07 | $41.37 | $39.21 | $41.26 | 0 |
| May 5, 2014 – May 9, 2014 | $40.97 | $41.63 | $39.80 | $40.75 | 0 |
| May 12, 2014 – May 16, 2014 | $40.97 | $41.92 | $38.93 | $39.86 | 0 |
| May 19, 2014 – May 23, 2014 | $39.60 | $40.69 | $39.04 | $40.58 | 0 |
| May 26, 2014 – May 30, 2014 | $40.95 | $41.54 | $39.75 | $39.85 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.92 | $40.76 | $39.05 | $40.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.30 | $40.66 | $38.96 | $39.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.07 | $40.35 | $38.75 | $40.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.37 | $40.37 | $38.91 | $39.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.79 | $41.37 | $39.48 | $41.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.91 | $41.17 | $38.93 | $40.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.54 | $40.54 | $37.48 | $38.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.93 | $38.90 | $37.40 | $38.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.32 | $39.42 | $37.83 | $38.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.44 | $38.92 | $37.88 | $38.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.17 | $40.01 | $37.12 | $39.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.23 | $42.09 | $40.00 | $41.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.80 | $42.63 | $41.05 | $41.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.28 | $42.23 | $41.17 | $41.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.78 | $42.00 | $41.16 | $41.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.48 | $42.76 | $40.91 | $42.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.30 | $42.48 | $41.51 | $42.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.87 | $43.12 | $41.34 | $42.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.61 | $42.93 | $41.28 | $42.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.99 | $43.59 | $41.31 | $42.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.86 | $43.32 | $41.86 | $43.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.06 | $49.12 | $43.06 | $48.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.77 | $48.83 | $47.36 | $47.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.52 | $50.08 | $47.30 | $48.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.67 | $49.58 | $47.84 | $48.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.49 | $50.69 | $48.48 | $49.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.41 | $51.36 | $48.76 | $51.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.09 | $52.21 | $50.03 | $50.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.12 | $52.60 | $49.18 | $52.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $52.00 | $52.31 | $50.63 | $51.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.35 | $51.89 | $49.47 | $49.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.23 | $50.06 | $47.83 | $49.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.38 | $50.72 | $47.86 | $49.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.51 | $49.58 | $48.18 | $48.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.17 | $49.12 | $46.84 | $47.01 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.03 | $49.20 | $46.39 | $48.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.48 | $49.03 | $47.35 | $48.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.10 | $51.56 | $48.88 | $51.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.87 | $52.53 | $49.06 | $52.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.18 | $52.91 | $51.08 | $51.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.58 | $52.35 | $50.92 | $51.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.94 | $55.21 | $51.94 | $55.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $55.14 | $55.97 | $54.44 | $55.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $55.89 | $57.49 | $53.84 | $54.04 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.57 | $54.29 | $52.86 | $53.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.74 | $54.76 | $52.75 | $52.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.42 | $54.97 | $52.91 | $54.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.96 | $55.06 | $50.72 | $51.21 | 0 |
| May 4, 2015 – May 8, 2015 | $51.41 | $52.66 | $50.38 | $51.61 | 0 |
| May 11, 2015 – May 15, 2015 | $51.69 | $52.14 | $50.67 | $51.78 | 0 |
| May 18, 2015 – May 22, 2015 | $51.78 | $53.34 | $51.73 | $52.66 | 0 |
| May 25, 2015 – May 29, 2015 | $52.34 | $53.17 | $51.43 | $51.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.05 | $53.78 | $51.54 | $52.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.98 | $53.87 | $52.46 | $53.79 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.28 | $56.06 | $52.68 | $55.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.37 | $56.80 | $55.48 | $56.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.69 | $56.17 | $54.66 | $54.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.50 | $58.56 | $54.19 | $57.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.57 | $58.65 | $57.41 | $58.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.29 | $59.08 | $57.11 | $57.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $57.06 | $58.12 | $56.22 | $57.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $57.61 | $58.45 | $56.48 | $57.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.40 | $58.00 | $55.91 | $56.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.52 | $57.79 | $52.66 | $53.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $52.19 | $55.96 | $51.67 | $54.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.29 | $54.97 | $52.00 | $52.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $53.57 | $55.27 | $53.33 | $55.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $55.03 | $55.55 | $53.94 | $54.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.98 | $55.66 | $52.69 | $53.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.06 | $53.25 | $50.52 | $52.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.53 | $52.79 | $50.82 | $52.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.60 | $54.49 | $51.99 | $53.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.63 | $54.73 | $52.17 | $54.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.69 | $58.30 | $54.26 | $57.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $57.70 | $61.15 | $57.56 | $61.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.86 | $61.18 | $58.80 | $59.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.55 | $60.81 | $59.42 | $59.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $59.60 | $61.95 | $59.27 | $61.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.73 | $61.73 | $59.09 | $60.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $60.23 | $61.06 | $58.87 | $59.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.05 | $60.81 | $58.11 | $58.14 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.46 | $59.43 | $57.81 | $59.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $58.93 | $60.16 | $57.73 | $57.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $56.86 | $57.03 | $53.08 | $53.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.35 | $54.85 | $52.06 | $54.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.52 | $56.48 | $53.90 | $55.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $55.63 | $56.07 | $52.71 | $55.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.73 | $55.26 | $52.45 | $52.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.14 | $54.79 | $51.78 | $53.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.55 | $56.95 | $53.09 | $56.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.19 | $60.84 | $56.23 | $60.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $60.31 | $62.17 | $59.53 | $61.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.79 | $62.65 | $60.22 | $62.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $62.57 | $63.09 | $60.89 | $62.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.70 | $63.99 | $62.23 | $62.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.13 | $67.87 | $62.85 | $67.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $67.88 | $68.20 | $65.80 | $66.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $66.74 | $68.66 | $65.76 | $68.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $68.54 | $69.83 | $67.92 | $69.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $69.67 | $70.67 | $67.69 | $68.55 | 0 |
| May 2, 2016 – May 6, 2016 | $68.85 | $69.21 | $67.01 | $67.77 | 0 |
| May 9, 2016 – May 13, 2016 | $67.73 | $69.81 | $67.40 | $68.99 | 0 |
| May 16, 2016 – May 20, 2016 | $68.90 | $70.88 | $68.00 | $70.02 | 0 |
| May 23, 2016 – May 27, 2016 | $70.32 | $71.91 | $69.53 | $71.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.79 | $73.13 | $71.50 | $72.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $72.31 | $74.81 | $71.88 | $73.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $73.56 | $73.97 | $70.85 | $71.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $71.18 | $73.05 | $69.77 | $70.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.76 | $74.04 | $68.57 | $73.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $73.55 | $74.90 | $72.44 | $74.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $73.11 | $76.06 | $73.11 | $74.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $74.89 | $76.10 | $74.37 | $75.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.18 | $78.22 | $74.24 | $77.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $77.58 | $79.03 | $77.35 | $78.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $78.66 | $79.11 | $77.33 | $78.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $78.27 | $78.90 | $76.74 | $78.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $78.89 | $79.34 | $77.78 | $78.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $78.74 | $81.04 | $78.48 | $81.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $80.60 | $81.31 | $77.30 | $77.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $77.94 | $80.21 | $77.15 | $78.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $78.57 | $79.38 | $69.95 | $69.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $69.35 | $72.12 | $68.68 | $71.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $71.48 | $72.97 | $70.48 | $72.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $72.88 | $73.89 | $70.22 | $70.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $70.08 | $71.17 | $69.14 | $69.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $70.79 | $70.87 | $67.78 | $70.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.07 | $73.83 | $70.28 | $72.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $73.88 | $75.91 | $71.18 | $74.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $74.87 | $77.88 | $74.25 | $77.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $77.43 | $79.37 | $76.43 | $79.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $78.76 | $80.38 | $76.74 | $77.82 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $78.11 | $82.08 | $77.80 | $81.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $80.70 | $83.56 | $80.70 | $81.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $82.14 | $82.50 | $80.76 | $81.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $81.57 | $82.84 | $81.20 | $81.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $82.10 | $84.07 | $80.91 | $83.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $83.89 | $85.29 | $82.06 | $83.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $82.31 | $82.73 | $80.60 | $80.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $80.71 | $82.65 | $79.25 | $80.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $80.58 | $83.69 | $79.97 | $83.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $83.53 | $83.59 | $81.89 | $83.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $83.49 | $84.51 | $77.96 | $80.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $79.44 | $81.46 | $79.44 | $81.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.29 | $82.08 | $79.03 | $79.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $78.59 | $79.32 | $77.73 | $78.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $78.55 | $80.50 | $78.35 | $80.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $80.02 | $80.57 | $76.48 | $78.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $77.82 | $79.48 | $77.42 | $78.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $78.85 | $79.77 | $76.62 | $76.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $76.79 | $77.27 | $75.43 | $76.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $75.94 | $79.72 | $75.77 | $79.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $80.42 | $90.88 | $79.64 | $89.18 | 0 |
| May 1, 2017 – May 5, 2017 | $89.23 | $93.87 | $89.23 | $93.56 | 0 |
| May 8, 2017 – May 12, 2017 | $93.56 | $93.97 | $91.10 | $91.49 | 0 |
| May 15, 2017 – May 19, 2017 | $91.16 | $93.83 | $91.16 | $92.36 | 0 |
| May 22, 2017 – May 26, 2017 | $92.36 | $94.25 | $91.50 | $94.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $93.84 | $96.42 | $93.75 | $95.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $96.10 | $96.82 | $93.92 | $94.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $94.63 | $95.37 | $92.02 | $93.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $93.46 | $94.61 | $92.77 | $93.43 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $93.71 | $93.87 | $90.71 | $91.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $91.98 | $92.94 | $90.16 | $92.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $92.61 | $92.61 | $89.71 | $90.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $90.74 | $91.59 | $89.68 | $90.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $90.25 | $91.95 | $77.65 | $86.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.21 | $87.27 | $83.49 | $83.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.98 | $84.54 | $81.87 | $82.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $83.17 | $83.90 | $81.79 | $82.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $82.73 | $83.58 | $81.86 | $82.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.15 | $85.01 | $81.62 | $84.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $84.66 | $89.13 | $84.30 | $88.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $89.48 | $93.39 | $87.74 | $93.07 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $93.05 | $93.95 | $91.01 | $92.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $91.51 | $93.88 | $91.24 | $93.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $93.81 | $94.37 | $90.98 | $92.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $92.36 | $92.73 | $90.88 | $92.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $92.18 | $93.02 | $87.24 | $91.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $91.38 | $100.44 | $88.74 | $98.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $97.96 | $99.36 | $97.02 | $98.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $97.81 | $99.05 | $97.24 | $98.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $98.66 | $99.28 | $95.11 | $96.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $96.54 | $97.73 | $94.26 | $94.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $94.71 | $98.31 | $92.88 | $96.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $96.92 | $97.97 | $95.03 | $96.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $96.74 | $97.20 | $95.34 | $95.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $96.59 | $97.86 | $95.06 | $96.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $96.68 | $97.38 | $95.68 | $95.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $96.20 | $98.49 | $95.65 | $98.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.97 | $99.65 | $94.69 | $94.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $95.38 | $98.42 | $94.71 | $97.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $97.42 | $99.09 | $96.26 | $98.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $98.42 | $100.04 | $96.10 | $96.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $95.88 | $96.10 | $86.86 | $88.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $89.06 | $92.77 | $83.39 | $85.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $84.85 | $88.05 | $83.56 | $84.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $84.77 | $85.99 | $82.46 | $83.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $83.16 | $90.41 | $83.07 | $89.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $89.79 | $90.19 | $87.70 | $88.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $88.54 | $89.02 | $83.71 | $83.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $84.58 | $86.53 | $83.00 | $85.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $85.71 | $85.87 | $80.53 | $81.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $81.65 | $87.00 | $81.10 | $86.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.71 | $90.46 | $86.12 | $88.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $89.06 | $90.43 | $83.43 | $86.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $86.81 | $87.56 | $82.76 | $85.77 | 0 |
| May 7, 2018 – May 11, 2018 | $85.81 | $87.84 | $83.90 | $87.80 | 0 |
| May 14, 2018 – May 18, 2018 | $87.87 | $88.70 | $85.81 | $86.96 | 0 |
| May 21, 2018 – May 25, 2018 | $87.46 | $90.56 | $87.28 | $89.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $88.77 | $92.37 | $88.34 | $90.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $90.77 | $94.35 | $90.39 | $94.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $94.20 | $98.64 | $93.64 | $98.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $98.53 | $99.55 | $97.43 | $98.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $98.51 | $98.51 | $94.47 | $96.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $96.05 | $98.26 | $95.43 | $98.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $98.35 | $99.04 | $97.31 | $97.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $97.38 | $97.83 | $94.65 | $97.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $97.06 | $110.59 | $95.94 | $107.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $106.94 | $112.91 | $105.43 | $112.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $111.55 | $113.93 | $111.22 | $112.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $111.95 | $114.94 | $111.22 | $113.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $113.39 | $114.25 | $111.92 | $114.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $114.21 | $115.23 | $113.12 | $114.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $114.08 | $114.48 | $112.32 | $113.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $114.08 | $118.25 | $113.18 | $117.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $117.70 | $119.08 | $115.24 | $118.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $119.21 | $121.54 | $118.29 | $120.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $121.26 | $122.11 | $115.96 | $117.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $117.48 | $118.41 | $109.87 | $113.17 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $112.82 | $116.68 | $110.62 | $111.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $111.43 | $114.12 | $97.54 | $98.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $99.29 | $105.25 | $97.77 | $103.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $103.95 | $110.26 | $103.50 | $108.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $108.15 | $108.55 | $102.96 | $107.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $107.35 | $107.65 | $100.81 | $103.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $104.34 | $107.85 | $102.32 | $107.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $108.44 | $109.10 | $101.77 | $103.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $103.59 | $107.12 | $101.82 | $102.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $101.47 | $103.22 | $92.25 | $92.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $92.24 | $95.15 | $89.68 | $94.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $94.78 | $96.47 | $90.97 | $96.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $96.35 | $102.14 | $95.91 | $101.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $101.10 | $103.27 | $100.04 | $102.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $101.82 | $105.12 | $100.28 | $104.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $104.11 | $106.61 | $100.41 | $101.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $100.69 | $103.92 | $99.63 | $100.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $100.78 | $103.74 | $96.51 | $99.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $99.74 | $102.95 | $99.45 | $102.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $102.73 | $104.73 | $100.87 | $103.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $104.00 | $104.00 | $99.01 | $99.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $99.80 | $104.45 | $99.65 | $103.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $103.85 | $105.07 | $101.32 | $101.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $101.45 | $108.05 | $100.86 | $107.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $108.49 | $111.53 | $107.76 | $110.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.04 | $113.64 | $108.73 | $113.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $113.45 | $115.05 | $107.69 | $109.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $108.64 | $121.63 | $107.95 | $121.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $120.70 | $121.47 | $117.31 | $120.40 | 0 |
| May 6, 2019 – May 10, 2019 | $118.56 | $120.60 | $115.36 | $118.01 | 0 |
| May 13, 2019 – May 17, 2019 | $116.01 | $116.47 | $113.06 | $114.09 | 0 |
| May 20, 2019 – May 24, 2019 | $113.69 | $117.30 | $112.79 | $113.97 | 0 |
| May 27, 2019 – May 31, 2019 | $114.00 | $115.24 | $110.79 | $112.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $112.32 | $117.33 | $111.72 | $116.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $117.52 | $120.98 | $117.30 | $118.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $118.35 | $120.73 | $117.38 | $119.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $119.33 | $123.36 | $117.72 | $122.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $123.49 | $124.53 | $119.72 | $121.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $121.03 | $122.95 | $119.39 | $121.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $121.96 | $122.44 | $118.04 | $118.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $119.31 | $136.63 | $117.87 | $134.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $135.02 | $136.98 | $132.65 | $133.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $131.13 | $142.11 | $130.22 | $141.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $140.24 | $142.46 | $139.11 | $142.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $143.63 | $144.44 | $140.36 | $140.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $141.82 | $144.93 | $140.81 | $142.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $141.80 | $149.26 | $140.49 | $146.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $147.07 | $147.31 | $136.29 | $141.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $140.75 | $141.58 | $137.22 | $140.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $140.42 | $146.35 | $137.61 | $138.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $138.03 | $140.76 | $134.18 | $138.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $138.93 | $141.67 | $135.32 | $139.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $139.33 | $140.48 | $136.96 | $138.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $138.95 | $142.39 | $134.38 | $138.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $138.49 | $145.07 | $138.03 | $144.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $145.33 | $145.99 | $143.47 | $145.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $144.35 | $147.94 | $144.08 | $147.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $147.36 | $148.49 | $143.59 | $143.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $144.39 | $148.23 | $142.76 | $144.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $144.54 | $147.67 | $143.19 | $144.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $144.87 | $144.87 | $138.88 | $143.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $145.51 | $148.73 | $143.65 | $148.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $148.34 | $149.45 | $146.87 | $148.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $148.22 | $149.82 | $146.11 | $149.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $148.69 | $150.95 | $147.11 | $149.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $150.09 | $156.41 | $150.09 | $154.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $154.32 | $156.06 | $152.75 | $153.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $151.31 | $156.65 | $150.35 | $153.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $154.01 | $158.54 | $154.01 | $156.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $156.20 | $172.31 | $155.82 | $171.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $171.50 | $173.74 | $166.95 | $167.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $163.74 | $165.91 | $145.13 | $148.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $149.03 | $157.26 | $143.58 | $147.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $146.54 | $147.02 | $133.80 | $143.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $134.82 | $149.13 | $127.40 | $128.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $128.30 | $144.01 | $122.47 | $138.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $141.35 | $157.18 | $141.28 | $148.85 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $153.42 | $165.05 | $151.44 | $160.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $158.10 | $168.16 | $154.32 | $167.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $165.97 | $193.18 | $161.22 | $192.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $192.79 | $198.63 | $182.19 | $188.64 | 0 |
| May 4, 2020 – May 8, 2020 | $188.12 | $200.27 | $183.89 | $196.88 | 0 |
| May 11, 2020 – May 15, 2020 | $195.69 | $211.62 | $195.04 | $210.82 | 0 |
| May 18, 2020 – May 22, 2020 | $213.72 | $218.48 | $204.40 | $208.13 | 0 |
| May 25, 2020 – May 29, 2020 | $210.40 | $213.81 | $192.16 | $212.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $211.19 | $212.98 | $198.64 | $202.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $198.40 | $210.36 | $195.06 | $197.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $196.06 | $213.59 | $194.62 | $213.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $212.84 | $223.12 | $209.69 | $218.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $219.58 | $227.73 | $213.12 | $226.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $228.19 | $232.91 | $225.47 | $228.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $230.09 | $244.25 | $220.34 | $243.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $243.17 | $269.50 | $242.83 | $258.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $261.24 | $269.15 | $259.73 | $264.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $268.29 | $275.33 | $266.32 | $269.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $267.90 | $272.43 | $257.65 | $268.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $270.06 | $274.19 | $266.31 | $267.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $268.41 | $271.55 | $263.91 | $267.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $267.90 | $284.30 | $250.18 | $259.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $256.50 | $274.33 | $253.96 | $268.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $270.76 | $283.47 | $267.18 | $273.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $271.13 | $273.74 | $257.12 | $265.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $267.87 | $276.27 | $265.93 | $269.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $271.64 | $294.20 | $271.10 | $293.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $295.48 | $298.56 | $278.25 | $287.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $288.59 | $291.13 | $273.11 | $277.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $274.77 | $282.24 | $260.80 | $267.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $269.55 | $294.82 | $262.76 | $291.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $298.61 | $300.58 | $268.83 | $286.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $287.30 | $289.24 | $274.15 | $280.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $280.77 | $281.62 | $260.23 | $273.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $275.48 | $276.43 | $264.72 | $267.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $268.21 | $269.84 | $256.06 | $260.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $261.16 | $274.14 | $260.14 | $273.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $269.87 | $281.52 | $262.42 | $278.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $282.43 | $282.43 | $270.83 | $279.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $279.32 | $307.59 | $275.94 | $303.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $302.72 | $303.05 | $290.56 | $295.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $298.89 | $302.36 | $292.38 | $295.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $298.22 | $304.73 | $286.10 | $295.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $296.41 | $299.17 | $283.63 | $287.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $288.71 | $293.00 | $284.24 | $289.91 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $289.32 | $299.04 | $275.43 | $277.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $276.91 | $280.00 | $261.72 | $276.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $277.76 | $281.98 | $250.32 | $258.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $258.73 | $272.97 | $255.52 | $270.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $270.18 | $275.68 | $264.68 | $273.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $272.77 | $282.01 | $265.82 | $276.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $274.31 | $281.05 | $271.85 | $280.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $282.74 | $292.41 | $281.31 | $292.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $292.39 | $310.45 | $291.04 | $309.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $307.42 | $322.13 | $307.42 | $319.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $319.96 | $329.10 | $314.35 | $324.11 | 0 |
| May 3, 2021 – May 7, 2021 | $323.66 | $330.34 | $319.75 | $329.20 | 0 |
| May 10, 2021 – May 14, 2021 | $329.47 | $335.09 | $319.65 | $328.60 | 0 |
| May 17, 2021 – May 21, 2021 | $328.49 | $332.05 | $318.75 | $328.98 | 0 |
| May 24, 2021 – May 28, 2021 | $331.31 | $344.58 | $329.51 | $342.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $343.33 | $344.61 | $325.10 | $328.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $328.53 | $340.79 | $323.88 | $340.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $341.29 | $349.31 | $336.58 | $347.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $349.45 | $356.92 | $345.28 | $355.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $355.55 | $361.07 | $352.52 | $360.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $360.71 | $370.32 | $360.71 | $369.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $371.03 | $372.12 | $363.08 | $368.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $366.86 | $376.57 | $357.81 | $376.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $374.53 | $407.86 | $368.35 | $406.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $406.99 | $424.59 | $399.15 | $421.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $423.15 | $428.94 | $413.98 | $428.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $429.40 | $444.60 | $428.14 | $443.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $445.05 | $445.05 | $434.65 | $441.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $441.37 | $459.37 | $436.52 | $458.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $457.45 | $469.19 | $451.07 | $453.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $455.19 | $456.08 | $431.94 | $442.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $438.36 | $453.66 | $434.41 | $451.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $447.84 | $448.65 | $401.57 | $414.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $411.29 | $417.28 | $399.98 | $401.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $399.26 | $407.54 | $393.98 | $399.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $397.72 | $419.29 | $397.22 | $415.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $417.04 | $426.91 | $398.60 | $424.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $425.36 | $435.42 | $396.06 | $398.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $400.42 | $415.59 | $394.49 | $413.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $412.77 | $450.10 | $412.59 | $442.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $443.68 | $449.70 | $418.06 | $433.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $434.40 | $452.25 | $421.57 | $428.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $428.08 | $434.59 | $413.95 | $426.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $427.63 | $451.83 | $418.50 | $444.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $442.97 | $456.95 | $425.60 | $454.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $461.96 | $469.05 | $454.35 | $463.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $460.50 | $462.18 | $384.89 | $385.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $383.22 | $402.55 | $367.43 | $375.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $362.61 | $384.32 | $361.20 | $363.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $359.80 | $388.31 | $356.05 | $388.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $390.18 | $404.05 | $382.55 | $395.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $396.18 | $404.03 | $386.27 | $386.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $386.10 | $390.24 | $363.15 | $365.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $364.80 | $381.91 | $344.94 | $381.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $380.62 | $387.53 | $373.97 | $382.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $380.59 | $380.59 | $354.24 | $358.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $360.95 | $413.70 | $359.55 | $409.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $407.64 | $412.97 | $393.74 | $400.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $402.35 | $416.80 | $397.20 | $412.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $411.83 | $418.89 | $393.79 | $408.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $406.95 | $406.95 | $375.05 | $376.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $378.21 | $378.21 | $345.19 | $345.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $343.02 | $346.68 | $304.79 | $311.41 | 0 |
| May 2, 2022 – May 6, 2022 | $310.23 | $316.95 | $296.70 | $302.79 | 0 |
| May 9, 2022 – May 13, 2022 | $298.80 | $303.40 | $284.78 | $301.44 | 0 |
| May 16, 2022 – May 20, 2022 | $299.49 | $307.56 | $287.60 | $297.20 | 0 |
| May 23, 2022 – May 27, 2022 | $299.99 | $317.65 | $292.63 | $317.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $315.06 | $315.68 | $301.84 | $306.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $309.05 | $314.39 | $289.75 | $290.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $284.37 | $291.21 | $272.69 | $279.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $283.02 | $298.60 | $282.20 | $297.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $298.60 | $305.05 | $288.02 | $304.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $298.87 | $317.53 | $294.67 | $314.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $314.79 | $315.37 | $287.52 | $296.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $296.28 | $315.19 | $287.15 | $310.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $309.47 | $341.31 | $302.04 | $339.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $336.53 | $343.04 | $331.70 | $337.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $339.70 | $343.42 | $325.60 | $337.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $336.96 | $341.20 | $312.66 | $316.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $311.54 | $313.90 | $299.63 | $300.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $298.13 | $301.03 | $286.79 | $288.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $287.95 | $312.31 | $284.51 | $310.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $310.56 | $313.33 | $263.39 | $265.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $262.87 | $267.01 | $246.22 | $251.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $250.44 | $255.20 | $242.02 | $243.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $246.32 | $259.57 | $242.68 | $247.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $248.33 | $250.55 | $229.37 | $244.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $251.08 | $261.79 | $224.71 | $230.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $232.55 | $257.61 | $203.93 | $223.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $221.28 | $228.86 | $204.71 | $213.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $214.97 | $250.95 | $212.84 | $248.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $246.36 | $250.02 | $217.02 | $222.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $222.38 | $229.87 | $218.56 | $224.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $222.57 | $244.33 | $219.57 | $241.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $237.50 | $239.65 | $228.46 | $236.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $237.35 | $252.71 | $222.96 | $223.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $223.81 | $234.26 | $221.87 | $232.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $232.45 | $239.91 | $228.32 | $232.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $235.89 | $240.72 | $223.37 | $230.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $233.73 | $251.19 | $233.02 | $248.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $246.71 | $256.97 | $245.12 | $256.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $255.80 | $269.71 | $251.04 | $266.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $262.06 | $280.83 | $256.50 | $270.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $266.89 | $271.21 | $261.53 | $268.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $270.22 | $325.96 | $267.39 | $310.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $306.48 | $310.88 | $300.93 | $307.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $310.05 | $327.76 | $308.95 | $326.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $325.91 | $327.25 | $306.51 | $311.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $310.76 | $335.04 | $308.89 | $326.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $326.92 | $334.29 | $323.91 | $331.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $333.07 | $345.33 | $331.33 | $343.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $339.60 | $348.01 | $336.71 | $341.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $340.52 | $366.03 | $339.19 | $360.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $360.77 | $364.33 | $355.04 | $362.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $364.81 | $368.55 | $338.45 | $358.01 | 0 |
| May 1, 2023 – May 5, 2023 | $358.45 | $373.36 | $357.64 | $365.17 | 0 |
| May 8, 2023 – May 12, 2023 | $361.93 | $365.09 | $353.10 | $356.81 | 0 |
| May 15, 2023 – May 19, 2023 | $356.70 | $358.33 | $341.42 | $348.25 | 0 |
| May 22, 2023 – May 26, 2023 | $347.30 | $351.42 | $331.69 | $340.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $339.99 | $341.68 | $327.21 | $340.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $340.36 | $347.87 | $338.52 | $345.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $346.35 | $371.11 | $344.16 | $358.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $353.98 | $371.65 | $353.45 | $363.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $363.81 | $383.67 | $359.17 | $379.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $375.84 | $378.78 | $365.50 | $368.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $370.12 | $385.91 | $369.02 | $381.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $381.75 | $383.37 | $373.57 | $373.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $372.03 | $380.33 | $347.63 | $362.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $362.81 | $373.55 | $359.93 | $371.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $373.29 | $405.12 | $371.31 | $391.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $391.44 | $400.66 | $383.12 | $384.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $386.61 | $394.62 | $384.56 | $390.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $391.88 | $412.22 | $391.88 | $404.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $402.99 | $403.22 | $388.68 | $389.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $390.44 | $397.22 | $386.21 | $390.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $389.95 | $395.50 | $368.24 | $369.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $368.91 | $377.17 | $365.34 | $372.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $370.19 | $375.55 | $362.56 | $374.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $370.97 | $391.10 | $370.88 | $381.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $384.36 | $387.40 | $359.03 | $360.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $359.61 | $370.26 | $313.90 | $318.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $321.36 | $337.40 | $307.80 | $332.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $335.79 | $343.21 | $326.73 | $338.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $335.17 | $351.61 | $331.67 | $340.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $340.43 | $355.67 | $340.23 | $350.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $349.37 | $353.99 | $343.85 | $349.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $346.52 | $351.25 | $334.82 | $339.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $340.36 | $366.06 | $337.64 | $355.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $357.63 | $359.23 | $346.16 | $352.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $352.44 | $356.54 | $348.09 | $349.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $346.88 | $353.40 | $333.97 | $336.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $338.09 | $355.39 | $338.09 | $344.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $342.30 | $345.33 | $335.48 | $340.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $342.14 | $361.60 | $340.80 | $358.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $357.63 | $382.29 | $357.39 | $378.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $378.55 | $410.66 | $375.64 | $406.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $404.19 | $406.72 | $323.35 | $359.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $358.84 | $367.47 | $345.82 | $364.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $365.02 | $368.33 | $350.06 | $356.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $357.34 | $362.97 | $333.75 | $356.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $354.21 | $397.02 | $351.88 | $384.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $386.07 | $397.94 | $385.55 | $391.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $390.35 | $394.81 | $382.23 | $392.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $391.76 | $393.31 | $378.50 | $391.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $391.44 | $393.84 | $376.94 | $377.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $382.07 | $383.72 | $369.15 | $369.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $372.52 | $391.73 | $356.45 | $357.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $357.56 | $370.25 | $350.36 | $362.53 | 0 |
| May 6, 2024 – May 10, 2024 | $364.09 | $369.98 | $352.20 | $361.71 | 0 |
| May 13, 2024 – May 17, 2024 | $361.88 | $365.21 | $343.42 | $353.22 | 0 |
| May 20, 2024 – May 24, 2024 | $353.24 | $353.24 | $323.78 | $329.40 | 0 |
| May 27, 2024 – May 31, 2024 | $329.66 | $331.18 | $318.47 | $329.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $328.78 | $332.44 | $309.93 | $312.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $310.92 | $340.09 | $309.71 | $330.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $330.51 | $337.05 | $307.89 | $330.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $329.51 | $333.38 | $317.82 | $327.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $329.20 | $333.06 | $315.96 | $320.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $318.35 | $331.96 | $312.07 | $320.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $320.95 | $329.96 | $311.76 | $315.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $319.11 | $322.80 | $263.19 | $282.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $284.53 | $307.15 | $281.65 | $298.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $294.67 | $308.49 | $281.44 | $286.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $286.10 | $298.78 | $283.56 | $298.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $298.15 | $304.95 | $295.49 | $300.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $301.65 | $317.79 | $293.46 | $311.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $310.03 | $316.09 | $292.70 | $295.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $296.57 | $304.23 | $291.45 | $298.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $300.51 | $318.02 | $291.12 | $306.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $305.67 | $312.62 | $300.54 | $309.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $309.39 | $310.72 | $293.24 | $294.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $293.67 | $294.96 | $279.27 | $293.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $294.18 | $297.92 | $283.87 | $291.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $289.30 | $350.16 | $280.86 | $306.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $307.81 | $317.58 | $302.94 | $314.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $315.53 | $329.83 | $311.53 | $322.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $325.28 | $345.60 | $311.42 | $312.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $311.19 | $323.20 | $297.70 | $314.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $320.16 | $324.78 | $313.42 | $323.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $321.57 | $324.45 | $312.18 | $320.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $322.09 | $331.43 | $315.70 | $328.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $329.11 | $336.13 | $317.97 | $329.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $328.25 | $332.47 | $323.52 | $331.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $328.39 | $337.63 | $324.48 | $333.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $332.63 | $338.22 | $324.96 | $329.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $329.89 | $339.95 | $319.68 | $334.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $338.66 | $346.55 | $332.62 | $343.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $343.44 | $346.97 | $333.76 | $339.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $338.59 | $340.65 | $319.19 | $319.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $320.41 | $323.60 | $196.04 | $213.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $214.94 | $215.91 | $200.26 | $209.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $208.46 | $231.98 | $208.46 | $231.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $230.70 | $235.54 | $220.72 | $230.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $227.91 | $233.20 | $219.45 | $228.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $230.06 | $234.60 | $224.33 | $227.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $229.16 | $232.87 | $218.68 | $221.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $220.58 | $224.48 | $201.86 | $202.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $199.94 | $210.46 | $186.51 | $209.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $212.53 | $213.56 | $192.10 | $200.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $203.99 | $222.00 | $198.90 | $213.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $212.72 | $217.82 | $205.32 | $210.46 | 0 |
| May 5, 2025 – May 9, 2025 | $209.98 | $220.54 | $203.98 | $212.22 | 0 |
| May 12, 2025 – May 16, 2025 | $217.38 | $220.06 | $201.99 | $215.78 | 0 |
| May 19, 2025 – May 23, 2025 | $214.15 | $217.08 | $202.94 | $204.78 | 0 |
| May 26, 2025 – May 30, 2025 | $208.82 | $213.00 | $205.29 | $210.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $207.09 | $224.32 | $205.38 | $223.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $224.75 | $229.36 | $220.15 | $221.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $220.77 | $224.55 | $214.44 | $214.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $213.46 | $222.89 | $212.66 | $218.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $218.76 | $225.90 | $215.44 | $221.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $221.60 | $232.91 | $218.73 | $226.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $224.68 | $225.70 | $205.99 | $210.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $209.99 | $289.85 | $207.89 | $262.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $260.00 | $261.29 | $234.19 | $238.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $237.83 | $249.59 | $232.93 | $240.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $240.39 | $249.40 | $236.44 | $245.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $245.42 | $249.42 | $240.74 | $247.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $247.82 | $248.84 | $241.84 | $246.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $246.01 | $250.86 | $240.88 | $249.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $248.78 | $263.23 | $248.10 | $252.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $256.24 | $261.40 | $249.65 | $254.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $252.65 | $262.08 | $248.97 | $260.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $260.96 | $276.21 | $257.36 | $271.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $270.59 | $270.64 | $256.69 | $260.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $261.60 | $269.76 | $259.30 | $269.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $270.45 | $321.33 | $270.06 | $296.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $299.05 | $300.06 | $272.13 | $281.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $278.96 | $287.08 | $261.66 | $270.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $270.43 | $279.23 | $258.33 | $260.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $260.60 | $271.43 | $252.73 | $270.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $269.80 | $281.14 | $266.63 | $276.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $274.82 | $284.87 | $268.45 | $279.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $278.69 | $280.46 | $262.77 | $266.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $267.35 | $274.91 | $264.30 | $271.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $270.90 | $278.36 | $269.39 | $273.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $274.06 | $277.10 | $269.14 | $275.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $271.81 | $290.71 | $268.92 | $274.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $277.34 | $280.90 | $258.78 | $259.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $254.41 | $258.13 | $231.52 | $236.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $237.93 | $243.34 | $223.52 | $230.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $230.58 | $249.29 | $227.68 | $248.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $245.62 | $259.54 | $227.17 | $250.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $247.83 | $251.46 | $238.93 | $240.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $237.99 | $254.04 | $236.12 | $253.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $250.96 | $254.25 | $239.42 | $245.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $243.07 | $248.81 | $228.08 | $235.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $236.54 | $243.93 | $234.26 | $236.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $240.36 | $252.05 | $237.08 | $243.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $246.40 | $257.88 | $239.83 | $254.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $253.54 | $266.36 | $251.11 | $256.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $255.84 | $275.05 | $254.21 | $273.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $271.52 | $319.89 | $271.39 | $305.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $303.98 | $309.56 | $290.00 | $300.48 | 0 |
| May 4, 2026 – May 8, 2026 | $299.15 | $328.23 | $298.25 | $325.71 | 0 |
| May 11, 2026 – May 15, 2026 | $327.25 | $330.66 | $295.70 | $302.69 | 0 |
| May 18, 2026 – May 22, 2026 | $304.15 | $317.58 | $299.52 | $316.21 | 0 |
| May 25, 2026 – May 29, 2026 | $318.39 | $324.14 | $308.03 | $322.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $321.44 | $321.44 | $308.30 | $314.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $317.22 | $336.60 | $315.03 | $328.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $329.78 | $331.47 | $321.73 | $327.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $329.34 | $352.08 | $324.47 | $350.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $349.64 | $367.42 | $346.86 | $365.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $364.64 | $366.18 | $349.18 | $353.48 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $351.34 | $366.06 | $351.34 | $358.01 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $356.80 | $385.75 | $327.76 | $327.99 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $329.02 | $342.75 | $325.05 | $340.96 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $343.72 | $356.00 | $342.78 | $354.07 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $353.89 | $358.67 | $343.48 | $349.42 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $348.00 | $360.29 | $345.06 | $353.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $350.48 | $354.78 | $336.13 | $337.47 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $336.25 | $346.00 | $335.51 | $342.73 | 0 |