| Jan 3, 2005 – Jan 7, 2005 | $17.09 | $17.22 | $16.13 | $16.59 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.60 | $16.78 | $16.13 | $16.53 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.41 | $16.86 | $16.37 | $16.50 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.55 | $17.02 | $16.00 | $16.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.53 | $18.02 | $16.52 | $17.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.86 | $18.03 | $17.40 | $17.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.61 | $17.86 | $17.29 | $17.77 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.81 | $18.09 | $17.48 | $18.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.03 | $18.41 | $17.51 | $18.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.31 | $18.36 | $17.45 | $17.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.74 | $18.10 | $17.60 | $17.78 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.75 | $18.10 | $17.43 | $17.89 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.92 | $18.36 | $17.44 | $17.71 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.71 | $18.38 | $17.55 | $17.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.80 | $17.96 | $17.25 | $17.44 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.39 | $17.66 | $17.27 | $17.39 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.45 | $17.78 | $16.77 | $17.08 | 0 |
| May 2, 2005 – May 6, 2005 | $17.12 | $18.00 | $17.12 | $17.75 | 0 |
| May 9, 2005 – May 13, 2005 | $17.70 | $17.79 | $17.10 | $17.31 | 0 |
| May 16, 2005 – May 20, 2005 | $17.28 | $17.68 | $15.60 | $16.82 | 0 |
| May 23, 2005 – May 27, 2005 | $16.84 | $17.60 | $16.77 | $17.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.36 | $17.93 | $17.34 | $17.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.52 | $18.28 | $17.49 | $17.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.86 | $18.99 | $17.77 | $18.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.52 | $18.84 | $17.94 | $18.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.07 | $19.02 | $17.98 | $18.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.84 | $19.18 | $18.18 | $19.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.15 | $19.81 | $18.76 | $19.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.00 | $19.51 | $18.75 | $19.35 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.38 | $19.98 | $19.34 | $19.63 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.67 | $19.93 | $19.28 | $19.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.50 | $19.62 | $18.46 | $18.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.56 | $18.81 | $16.96 | $17.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.22 | $17.69 | $17.00 | $17.47 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.37 | $18.43 | $17.30 | $18.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.17 | $18.74 | $18.07 | $18.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.73 | $18.98 | $18.40 | $18.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.97 | $19.03 | $17.76 | $18.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.18 | $18.39 | $16.87 | $17.21 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.19 | $17.54 | $16.58 | $17.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.99 | $17.09 | $16.07 | $16.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.42 | $16.63 | $15.87 | $16.30 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.31 | $16.60 | $15.69 | $16.15 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.15 | $17.21 | $16.13 | $16.82 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.91 | $18.27 | $16.49 | $18.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.12 | $18.49 | $17.31 | $18.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.34 | $18.58 | $18.09 | $18.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.44 | $18.95 | $17.93 | $18.76 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.76 | $19.29 | $18.47 | $19.17 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.25 | $19.63 | $18.70 | $18.95 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.82 | $18.82 | $18.34 | $18.67 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.67 | $18.75 | $17.96 | $18.13 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.24 | $18.96 | $17.84 | $18.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.40 | $18.99 | $18.40 | $18.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.77 | $19.01 | $18.14 | $18.37 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.41 | $19.53 | $18.04 | $19.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.47 | $20.48 | $18.57 | $18.66 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.61 | $19.03 | $18.27 | $18.68 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.61 | $19.05 | $18.34 | $18.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.73 | $18.73 | $18.16 | $18.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.49 | $18.86 | $17.84 | $18.52 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.50 | $18.50 | $17.49 | $17.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.91 | $18.35 | $17.56 | $18.28 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.25 | $18.43 | $17.68 | $18.31 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.21 | $18.29 | $17.78 | $17.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.97 | $18.17 | $17.16 | $17.35 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.35 | $17.66 | $17.01 | $17.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.53 | $17.94 | $17.31 | $17.42 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.32 | $17.32 | $16.67 | $16.71 | 0 |
| May 1, 2006 – May 5, 2006 | $16.73 | $17.31 | $16.67 | $17.14 | 0 |
| May 8, 2006 – May 12, 2006 | $17.07 | $17.18 | $15.75 | $16.72 | 0 |
| May 15, 2006 – May 19, 2006 | $16.62 | $17.01 | $16.26 | $16.43 | 0 |
| May 22, 2006 – May 26, 2006 | $16.29 | $16.88 | $16.03 | $16.67 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.59 | $17.11 | $16.21 | $16.71 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.65 | $16.85 | $16.05 | $16.07 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.07 | $16.29 | $15.64 | $15.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.88 | $15.95 | $15.47 | $15.71 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.80 | $16.69 | $15.73 | $16.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.63 | $16.85 | $16.49 | $16.71 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.73 | $16.84 | $15.96 | $16.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.03 | $16.66 | $15.87 | $16.28 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.30 | $17.01 | $16.30 | $16.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.98 | $17.24 | $16.51 | $16.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.48 | $16.73 | $16.26 | $16.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.65 | $17.32 | $16.40 | $17.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.10 | $17.25 | $16.91 | $17.14 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.12 | $17.56 | $17.00 | $17.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.43 | $17.58 | $16.79 | $16.99 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.99 | $18.28 | $16.90 | $18.12 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.04 | $18.21 | $17.51 | $17.76 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.80 | $17.96 | $17.49 | $17.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.58 | $17.94 | $17.37 | $17.71 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.67 | $17.81 | $17.20 | $17.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.43 | $17.63 | $17.18 | $17.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.21 | $17.78 | $17.16 | $17.55 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.53 | $18.12 | $17.49 | $18.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.18 | $18.67 | $18.04 | $18.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.48 | $19.43 | $18.30 | $19.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.42 | $19.51 | $18.85 | $19.04 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.94 | $18.95 | $18.26 | $18.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.69 | $19.09 | $18.57 | $18.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.72 | $19.52 | $18.61 | $19.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.13 | $19.27 | $18.30 | $18.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.32 | $18.83 | $18.32 | $18.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.48 | $19.01 | $17.97 | $18.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.22 | $18.73 | $17.69 | $18.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.62 | $18.77 | $18.40 | $18.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.68 | $18.78 | $18.31 | $18.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.42 | $19.41 | $18.24 | $19.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.16 | $19.38 | $18.92 | $19.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.27 | $19.81 | $19.07 | $19.76 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.74 | $19.96 | $19.45 | $19.89 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.93 | $19.94 | $18.50 | $18.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.31 | $18.78 | $18.02 | $18.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.63 | $18.85 | $18.18 | $18.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.87 | $19.53 | $18.79 | $19.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.47 | $19.60 | $19.16 | $19.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.47 | $20.03 | $19.30 | $19.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.93 | $20.09 | $19.31 | $19.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.63 | $19.95 | $18.91 | $19.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.39 | $19.70 | $19.18 | $19.36 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.43 | $19.43 | $18.61 | $19.34 | 0 |
| May 7, 2007 – May 11, 2007 | $19.36 | $20.48 | $18.45 | $20.37 | 0 |
| May 14, 2007 – May 18, 2007 | $20.40 | $20.52 | $19.94 | $20.51 | 0 |
| May 21, 2007 – May 25, 2007 | $20.44 | $21.79 | $20.40 | $21.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.37 | $22.29 | $21.30 | $22.18 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.16 | $22.37 | $21.16 | $21.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.68 | $22.71 | $21.39 | $22.19 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.23 | $22.82 | $22.01 | $22.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.36 | $23.23 | $21.98 | $22.42 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.57 | $22.82 | $22.22 | $22.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.50 | $22.66 | $21.94 | $22.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.32 | $22.69 | $21.81 | $21.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.98 | $22.16 | $20.27 | $20.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.30 | $20.85 | $19.70 | $19.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.98 | $21.40 | $18.65 | $21.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.28 | $21.65 | $19.88 | $20.69 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.39 | $20.85 | $20.35 | $20.68 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.58 | $20.72 | $20.18 | $20.61 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.56 | $20.72 | $19.59 | $19.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.79 | $20.18 | $19.37 | $19.72 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.71 | $20.29 | $19.17 | $19.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.90 | $20.40 | $19.38 | $20.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.11 | $21.63 | $20.11 | $21.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.50 | $21.59 | $20.75 | $20.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.93 | $21.06 | $20.16 | $20.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.06 | $20.87 | $19.64 | $20.83 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.06 | $21.59 | $19.77 | $20.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.23 | $20.44 | $19.47 | $19.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.84 | $20.57 | $19.79 | $20.09 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.91 | $20.22 | $19.76 | $20.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.01 | $20.95 | $19.69 | $20.57 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.46 | $20.81 | $19.82 | $20.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.82 | $21.49 | $20.62 | $20.63 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.48 | $22.27 | $20.25 | $21.25 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.58 | $22.17 | $21.18 | $21.63 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.57 | $21.70 | $20.82 | $21.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.61 | $22.84 | $21.34 | $22.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.58 | $22.58 | $21.25 | $21.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.67 | $21.95 | $20.26 | $20.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.31 | $20.41 | $15.24 | $18.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.24 | $18.34 | $16.96 | $17.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.11 | $18.01 | $16.86 | $17.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.56 | $18.23 | $17.33 | $17.55 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.50 | $18.52 | $17.41 | $18.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.09 | $18.67 | $17.68 | $18.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.33 | $20.07 | $18.13 | $19.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.10 | $20.68 | $19.10 | $19.91 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.91 | $20.26 | $19.43 | $19.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.60 | $20.51 | $19.33 | $19.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.03 | $20.25 | $19.24 | $19.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.28 | $20.10 | $18.95 | $19.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.64 | $20.14 | $18.74 | $19.90 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.93 | $21.21 | $19.79 | $20.58 | 0 |
| May 5, 2008 – May 9, 2008 | $20.57 | $22.94 | $19.97 | $22.87 | 0 |
| May 12, 2008 – May 16, 2008 | $23.07 | $23.68 | $22.95 | $23.29 | 0 |
| May 19, 2008 – May 23, 2008 | $23.14 | $23.53 | $22.45 | $22.61 | 0 |
| May 26, 2008 – May 30, 2008 | $22.65 | $22.86 | $21.01 | $22.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.32 | $24.45 | $21.87 | $24.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.38 | $24.38 | $22.16 | $22.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.69 | $22.91 | $21.70 | $21.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.89 | $22.40 | $21.15 | $21.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.55 | $21.67 | $20.85 | $21.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.58 | $22.87 | $20.90 | $22.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.87 | $23.58 | $22.08 | $23.32 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.38 | $24.58 | $23.02 | $24.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.28 | $26.86 | $22.79 | $26.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.07 | $27.75 | $26.07 | $27.08 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.20 | $28.13 | $27.12 | $27.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.05 | $28.28 | $26.84 | $28.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.79 | $27.83 | $26.22 | $27.23 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.48 | $28.14 | $26.86 | $27.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.97 | $28.83 | $27.12 | $27.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.70 | $28.77 | $25.43 | $28.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.72 | $28.50 | $27.11 | $28.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.15 | $28.37 | $25.25 | $25.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.18 | $25.18 | $20.13 | $21.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.11 | $25.29 | $21.47 | $23.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.35 | $24.83 | $20.54 | $22.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.59 | $27.85 | $21.19 | $25.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.21 | $26.48 | $23.54 | $24.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.20 | $25.52 | $21.84 | $22.79 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.65 | $23.56 | $19.34 | $20.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.51 | $20.71 | $19.33 | $20.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.21 | $21.09 | $18.69 | $20.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.54 | $21.51 | $18.93 | $19.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.70 | $19.81 | $18.06 | $18.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.47 | $18.49 | $16.86 | $17.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.47 | $17.95 | $16.14 | $17.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.69 | $17.87 | $16.70 | $16.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.93 | $18.65 | $16.71 | $17.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.75 | $17.75 | $16.79 | $17.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.70 | $20.47 | $17.63 | $19.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.56 | $20.96 | $19.56 | $20.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.89 | $20.92 | $19.88 | $20.36 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.77 | $20.19 | $19.21 | $19.71 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.84 | $19.89 | $17.17 | $17.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.90 | $16.96 | $14.78 | $15.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.19 | $15.90 | $14.29 | $15.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.90 | $16.85 | $15.43 | $16.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.42 | $17.91 | $15.95 | $17.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.05 | $18.04 | $16.54 | $17.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.78 | $18.88 | $17.44 | $18.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.58 | $19.29 | $18.18 | $19.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.88 | $19.23 | $16.79 | $17.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.47 | $18.30 | $16.83 | $17.92 | 0 |
| May 4, 2009 – May 8, 2009 | $17.96 | $20.11 | $17.08 | $19.57 | 0 |
| May 11, 2009 – May 15, 2009 | $19.36 | $19.75 | $18.59 | $18.72 | 0 |
| May 18, 2009 – May 22, 2009 | $18.72 | $18.72 | $16.91 | $17.09 | 0 |
| May 25, 2009 – May 29, 2009 | $17.06 | $17.67 | $16.62 | $17.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.88 | $19.50 | $17.79 | $18.86 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.71 | $19.27 | $18.51 | $18.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.66 | $19.79 | $17.95 | $19.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.24 | $19.30 | $18.39 | $18.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.88 | $19.67 | $18.78 | $19.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.10 | $19.44 | $18.46 | $18.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.71 | $20.39 | $18.52 | $20.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.34 | $21.90 | $19.82 | $21.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.81 | $22.60 | $21.00 | $21.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.11 | $21.45 | $20.21 | $21.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.17 | $22.26 | $21.06 | $21.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.90 | $22.35 | $20.87 | $22.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.20 | $22.25 | $21.35 | $21.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.50 | $22.04 | $20.92 | $21.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.80 | $21.82 | $21.02 | $21.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.10 | $22.52 | $20.87 | $22.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.31 | $22.93 | $22.17 | $22.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.50 | $23.16 | $21.88 | $21.94 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.45 | $24.14 | $22.20 | $24.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.23 | $24.70 | $23.93 | $24.59 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.67 | $24.80 | $23.12 | $23.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.58 | $24.06 | $21.96 | $21.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.99 | $25.87 | $21.77 | $25.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.64 | $26.28 | $25.51 | $26.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.13 | $26.59 | $25.32 | $25.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.81 | $26.61 | $25.70 | $25.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.93 | $26.92 | $20.52 | $23.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.02 | $24.24 | $22.00 | $22.67 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.68 | $23.01 | $21.55 | $22.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.15 | $22.81 | $22.03 | $22.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.18 | $23.11 | $22.17 | $22.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.37 | $22.79 | $22.05 | $22.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.15 | $22.29 | $21.80 | $22.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.10 | $22.47 | $21.27 | $21.46 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.60 | $21.77 | $20.52 | $20.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.89 | $24.38 | $20.59 | $23.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.68 | $24.49 | $23.59 | $24.47 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.63 | $25.55 | $24.22 | $25.38 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.46 | $25.61 | $24.79 | $25.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.32 | $26.34 | $25.28 | $25.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.80 | $26.11 | $25.37 | $25.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.93 | $27.18 | $25.83 | $26.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.78 | $27.76 | $26.56 | $27.31 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.32 | $27.80 | $27.00 | $27.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.50 | $30.64 | $27.02 | $28.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.12 | $29.04 | $28.12 | $28.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.53 | $29.38 | $27.58 | $28.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.96 | $28.11 | $26.72 | $26.72 | 0 |
| May 3, 2010 – May 7, 2010 | $26.79 | $27.81 | $24.90 | $25.74 | 0 |
| May 10, 2010 – May 14, 2010 | $26.49 | $27.28 | $25.96 | $26.53 | 0 |
| May 17, 2010 – May 21, 2010 | $26.69 | $27.54 | $24.95 | $25.61 | 0 |
| May 24, 2010 – May 28, 2010 | $25.47 | $26.08 | $24.57 | $25.64 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.51 | $25.67 | $24.43 | $24.49 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.56 | $25.34 | $24.04 | $25.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.45 | $26.45 | $25.45 | $26.26 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.53 | $26.69 | $25.09 | $25.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.66 | $26.00 | $24.13 | $24.67 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.98 | $25.50 | $24.38 | $25.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.12 | $25.77 | $24.26 | $24.28 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.38 | $25.11 | $23.11 | $24.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.78 | $26.03 | $24.62 | $25.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.01 | $26.53 | $25.43 | $25.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.99 | $26.21 | $24.21 | $24.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.21 | $25.26 | $23.34 | $23.82 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.93 | $24.16 | $22.73 | $23.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.83 | $24.77 | $23.27 | $24.73 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.61 | $25.13 | $24.38 | $24.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.17 | $26.49 | $25.11 | $26.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.37 | $27.22 | $26.14 | $26.97 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.95 | $27.25 | $26.45 | $27.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.08 | $27.86 | $26.49 | $27.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.61 | $28.24 | $27.22 | $27.72 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.66 | $28.07 | $26.91 | $27.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.65 | $28.11 | $27.26 | $27.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.85 | $29.02 | $27.55 | $28.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.04 | $28.18 | $27.54 | $28.02 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.13 | $28.39 | $27.29 | $27.76 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.65 | $28.47 | $27.55 | $28.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.16 | $29.46 | $27.71 | $29.42 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.32 | $30.26 | $28.74 | $30.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.26 | $30.91 | $29.88 | $30.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.91 | $30.91 | $29.93 | $30.12 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.04 | $30.62 | $29.61 | $29.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.85 | $30.41 | $28.94 | $29.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.14 | $29.68 | $29.02 | $29.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.29 | $29.95 | $28.66 | $28.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.79 | $29.80 | $28.40 | $28.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.55 | $29.10 | $28.10 | $28.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.71 | $29.15 | $26.60 | $27.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.78 | $28.83 | $27.52 | $28.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.38 | $28.67 | $27.13 | $27.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.96 | $28.62 | $27.21 | $28.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.36 | $28.64 | $26.88 | $27.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.99 | $27.34 | $26.03 | $26.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.87 | $28.75 | $26.76 | $28.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.36 | $28.53 | $28.02 | $28.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.29 | $28.67 | $27.69 | $27.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.92 | $28.05 | $27.16 | $27.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.43 | $28.13 | $27.28 | $28.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.97 | $29.52 | $27.83 | $29.45 | 0 |
| May 2, 2011 – May 6, 2011 | $29.66 | $29.89 | $28.80 | $29.69 | 0 |
| May 9, 2011 – May 13, 2011 | $29.30 | $29.81 | $28.66 | $29.56 | 0 |
| May 16, 2011 – May 20, 2011 | $29.38 | $29.80 | $28.67 | $29.32 | 0 |
| May 23, 2011 – May 27, 2011 | $28.92 | $28.92 | $27.95 | $28.84 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.11 | $29.53 | $28.20 | $28.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.22 | $28.58 | $27.79 | $28.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.27 | $28.68 | $27.40 | $27.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.69 | $28.14 | $27.19 | $27.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.96 | $29.44 | $27.89 | $29.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.38 | $29.98 | $29.12 | $29.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.23 | $29.93 | $29.00 | $29.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.48 | $30.16 | $28.80 | $30.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.80 | $30.02 | $27.94 | $28.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.96 | $28.96 | $24.61 | $25.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.48 | $25.14 | $22.77 | $24.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.94 | $25.60 | $23.07 | $23.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.23 | $25.34 | $23.54 | $24.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.18 | $26.91 | $24.76 | $24.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.37 | $25.60 | $24.15 | $24.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.07 | $25.87 | $24.07 | $25.33 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.82 | $25.43 | $22.83 | $23.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.78 | $25.81 | $23.29 | $24.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.94 | $25.05 | $22.69 | $23.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.00 | $25.26 | $23.69 | $24.86 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.84 | $24.85 | $23.24 | $24.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.68 | $26.97 | $24.56 | $26.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.45 | $26.61 | $23.16 | $23.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.88 | $24.68 | $23.29 | $24.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.41 | $24.72 | $23.54 | $23.59 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.26 | $23.54 | $22.48 | $22.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.56 | $25.38 | $23.40 | $24.68 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.11 | $25.47 | $24.03 | $24.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.45 | $24.48 | $23.16 | $23.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.50 | $24.81 | $23.09 | $24.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.69 | $25.04 | $24.34 | $24.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.28 | $25.62 | $24.41 | $24.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.42 | $24.86 | $23.00 | $23.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.61 | $24.62 | $23.48 | $24.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.63 | $24.98 | $24.20 | $24.96 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.70 | $25.34 | $24.55 | $25.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.03 | $26.22 | $24.37 | $26.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.31 | $26.59 | $25.85 | $26.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.65 | $26.92 | $26.09 | $26.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.58 | $26.96 | $25.67 | $25.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.78 | $26.58 | $25.31 | $26.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.22 | $27.03 | $25.77 | $26.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.88 | $26.96 | $25.93 | $26.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.31 | $26.90 | $26.03 | $26.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.36 | $26.47 | $25.27 | $25.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.18 | $26.07 | $25.00 | $25.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.33 | $26.00 | $25.05 | $25.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.08 | $26.57 | $24.88 | $26.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.34 | $26.53 | $24.99 | $25.02 | 0 |
| May 7, 2012 – May 11, 2012 | $24.95 | $26.01 | $24.74 | $25.12 | 0 |
| May 14, 2012 – May 18, 2012 | $24.87 | $25.12 | $24.28 | $24.42 | 0 |
| May 21, 2012 – May 25, 2012 | $24.38 | $25.41 | $24.11 | $25.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.37 | $25.79 | $24.29 | $24.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.37 | $26.00 | $24.15 | $25.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.10 | $26.35 | $25.54 | $26.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.09 | $26.68 | $25.57 | $25.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.47 | $26.41 | $24.87 | $26.33 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.48 | $27.13 | $26.27 | $26.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.35 | $26.74 | $26.02 | $26.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.54 | $26.79 | $26.13 | $26.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.83 | $26.17 | $25.11 | $25.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.80 | $27.55 | $25.10 | $27.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.18 | $29.04 | $27.18 | $28.54 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.56 | $28.85 | $28.13 | $28.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.88 | $29.17 | $28.61 | $28.98 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.12 | $29.22 | $28.72 | $28.91 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.88 | $29.65 | $28.86 | $29.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.61 | $29.97 | $29.19 | $29.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.80 | $30.41 | $29.53 | $30.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.39 | $30.66 | $29.92 | $29.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.00 | $31.39 | $29.74 | $30.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.72 | $30.87 | $29.56 | $29.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.77 | $31.05 | $29.48 | $30.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.22 | $30.70 | $29.86 | $30.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.70 | $30.84 | $29.07 | $29.13 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.17 | $29.44 | $27.85 | $28.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.14 | $28.18 | $27.21 | $27.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.04 | $28.93 | $27.83 | $28.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.79 | $29.30 | $28.11 | $29.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.19 | $29.19 | $28.37 | $28.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.48 | $29.53 | $28.44 | $28.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.59 | $29.57 | $28.31 | $29.54 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.55 | $29.78 | $28.68 | $29.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.35 | $30.37 | $29.01 | $30.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.10 | $31.09 | $29.71 | $30.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.28 | $30.84 | $29.71 | $30.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.82 | $32.00 | $30.67 | $32.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.99 | $32.50 | $31.79 | $32.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.02 | $33.86 | $31.58 | $33.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.43 | $34.02 | $33.02 | $33.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.17 | $33.53 | $32.57 | $33.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.25 | $33.60 | $32.59 | $33.12 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.05 | $34.14 | $32.64 | $33.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.87 | $33.99 | $33.50 | $33.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.63 | $34.12 | $33.34 | $33.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.02 | $35.63 | $33.37 | $35.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.48 | $35.79 | $33.91 | $34.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.30 | $35.47 | $34.21 | $35.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.04 | $35.04 | $33.14 | $33.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.10 | $35.08 | $33.45 | $34.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.51 | $35.67 | $34.34 | $35.20 | 0 |
| May 6, 2013 – May 10, 2013 | $35.21 | $39.03 | $34.99 | $38.47 | 0 |
| May 13, 2013 – May 17, 2013 | $38.40 | $39.74 | $36.82 | $39.54 | 0 |
| May 20, 2013 – May 24, 2013 | $39.39 | $39.75 | $38.02 | $38.76 | 0 |
| May 27, 2013 – May 31, 2013 | $39.25 | $39.53 | $38.66 | $38.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.83 | $39.03 | $37.47 | $38.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.77 | $38.95 | $37.10 | $37.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.95 | $38.50 | $36.52 | $37.21 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.72 | $37.29 | $36.06 | $36.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.88 | $37.87 | $36.85 | $37.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.75 | $38.27 | $37.40 | $38.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.12 | $38.62 | $37.55 | $38.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.09 | $38.42 | $37.88 | $38.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.22 | $39.50 | $37.77 | $39.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.09 | $39.17 | $36.87 | $37.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.25 | $38.05 | $36.47 | $36.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.48 | $37.50 | $36.20 | $36.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.77 | $37.01 | $35.15 | $35.21 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.75 | $35.75 | $34.84 | $35.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.18 | $36.79 | $35.16 | $36.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.21 | $38.39 | $36.92 | $37.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.80 | $37.80 | $36.42 | $36.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.49 | $37.83 | $36.30 | $37.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.36 | $38.71 | $37.10 | $38.69 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.39 | $40.03 | $38.39 | $39.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $39.77 | $40.37 | $39.41 | $39.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.01 | $40.76 | $38.47 | $38.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.80 | $39.13 | $38.55 | $38.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.98 | $39.38 | $38.73 | $39.11 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.29 | $40.05 | $38.53 | $39.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.99 | $40.26 | $39.69 | $39.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.87 | $40.50 | $38.69 | $40.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.18 | $40.39 | $38.66 | $39.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.48 | $41.33 | $38.95 | $41.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.25 | $41.96 | $41.05 | $41.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.70 | $41.93 | $40.60 | $40.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.02 | $42.88 | $40.63 | $42.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.13 | $43.19 | $41.95 | $42.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.74 | $43.12 | $41.54 | $41.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.66 | $41.72 | $39.35 | $39.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.56 | $40.00 | $34.51 | $37.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.71 | $39.32 | $37.38 | $39.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.20 | $39.67 | $38.49 | $39.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.25 | $40.58 | $39.09 | $40.11 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.71 | $41.61 | $39.71 | $41.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.06 | $41.32 | $39.83 | $39.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.27 | $42.21 | $40.19 | $41.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.71 | $42.00 | $41.04 | $41.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.28 | $45.08 | $41.04 | $43.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.62 | $44.78 | $42.38 | $42.46 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.98 | $43.56 | $42.22 | $43.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.08 | $43.88 | $42.49 | $42.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.89 | $43.01 | $41.48 | $41.95 | 0 |
| May 5, 2014 – May 9, 2014 | $41.72 | $46.86 | $41.05 | $46.74 | 0 |
| May 12, 2014 – May 16, 2014 | $46.92 | $48.11 | $45.07 | $46.10 | 0 |
| May 19, 2014 – May 23, 2014 | $46.05 | $46.61 | $45.30 | $46.39 | 0 |
| May 26, 2014 – May 30, 2014 | $46.50 | $46.99 | $45.98 | $46.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.45 | $46.77 | $44.70 | $46.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.18 | $46.68 | $45.19 | $45.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.31 | $46.48 | $45.15 | $46.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.63 | $46.88 | $45.70 | $46.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.59 | $47.98 | $45.93 | $47.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.49 | $47.54 | $46.04 | $47.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.69 | $47.69 | $45.67 | $46.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.36 | $47.41 | $45.66 | $45.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.02 | $46.38 | $43.90 | $44.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.13 | $46.61 | $43.44 | $44.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.25 | $47.20 | $44.85 | $46.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.32 | $48.68 | $47.17 | $48.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.68 | $49.39 | $48.31 | $49.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.50 | $50.57 | $49.03 | $49.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.91 | $50.26 | $49.16 | $49.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $49.58 | $50.05 | $48.91 | $49.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.79 | $48.81 | $47.62 | $47.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.26 | $48.08 | $46.96 | $47.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.16 | $50.95 | $47.98 | $49.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $50.47 | $50.66 | $45.82 | $47.83 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.76 | $53.56 | $47.76 | $52.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.13 | $54.29 | $51.75 | $54.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.15 | $56.86 | $52.63 | $54.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.83 | $56.98 | $54.54 | $55.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $55.89 | $56.07 | $53.68 | $54.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.40 | $56.69 | $54.26 | $56.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.07 | $57.47 | $55.28 | $57.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.28 | $59.84 | $56.99 | $57.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $58.05 | $58.70 | $55.59 | $58.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $58.45 | $59.23 | $57.37 | $58.66 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $58.52 | $58.78 | $56.91 | $57.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $57.12 | $58.80 | $56.08 | $58.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $58.26 | $58.31 | $55.39 | $56.89 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $57.16 | $58.54 | $56.14 | $58.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $58.05 | $59.18 | $57.00 | $57.36 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $57.36 | $59.81 | $56.02 | $58.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.61 | $58.91 | $57.21 | $57.61 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $57.47 | $58.78 | $56.75 | $58.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $58.39 | $58.84 | $56.22 | $56.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $57.09 | $57.40 | $55.22 | $55.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $56.09 | $58.28 | $55.58 | $58.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.22 | $61.34 | $58.22 | $61.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $60.96 | $61.86 | $59.67 | $61.11 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $61.40 | $62.35 | $59.94 | $61.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $60.85 | $63.00 | $60.54 | $62.35 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $62.25 | $62.68 | $60.38 | $61.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $61.14 | $63.01 | $60.31 | $62.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $62.45 | $62.58 | $58.45 | $58.97 | 0 |
| May 4, 2015 – May 8, 2015 | $59.20 | $60.48 | $58.28 | $60.13 | 0 |
| May 11, 2015 – May 15, 2015 | $60.17 | $61.44 | $58.43 | $61.42 | 0 |
| May 18, 2015 – May 22, 2015 | $61.26 | $62.73 | $60.91 | $61.01 | 0 |
| May 25, 2015 – May 29, 2015 | $60.84 | $61.20 | $56.52 | $58.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $59.05 | $60.24 | $56.28 | $56.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.92 | $57.54 | $55.94 | $56.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $56.02 | $57.51 | $54.99 | $57.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $57.76 | $58.75 | $57.22 | $57.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $57.75 | $57.88 | $56.83 | $57.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $56.81 | $58.99 | $56.65 | $58.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $59.29 | $60.60 | $59.01 | $60.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $60.36 | $61.65 | $59.98 | $60.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $59.91 | $61.49 | $59.47 | $61.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.19 | $61.78 | $58.92 | $59.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.00 | $60.90 | $58.81 | $60.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.56 | $61.38 | $56.02 | $57.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $54.22 | $57.89 | $54.01 | $57.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $57.47 | $57.95 | $55.23 | $56.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.35 | $58.68 | $56.58 | $57.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.52 | $57.66 | $56.03 | $56.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $57.17 | $61.05 | $55.31 | $59.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $58.87 | $59.49 | $56.18 | $58.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.55 | $60.05 | $57.68 | $59.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $59.06 | $60.02 | $57.73 | $59.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.12 | $61.44 | $58.83 | $60.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $60.27 | $67.76 | $58.69 | $66.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $67.55 | $69.13 | $65.16 | $67.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.11 | $67.33 | $64.44 | $66.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.15 | $67.71 | $65.85 | $66.56 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $66.25 | $68.26 | $65.41 | $68.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.18 | $68.87 | $65.31 | $66.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $66.46 | $68.71 | $63.95 | $64.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $64.68 | $66.65 | $63.32 | $63.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $63.68 | $69.03 | $63.08 | $68.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $68.32 | $70.28 | $67.20 | $67.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $66.13 | $67.01 | $62.86 | $62.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $63.19 | $63.84 | $58.69 | $60.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.58 | $62.08 | $58.16 | $62.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $61.86 | $62.92 | $59.49 | $61.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.11 | $62.58 | $59.31 | $59.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $58.77 | $60.66 | $54.77 | $55.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $56.24 | $58.26 | $55.93 | $56.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.23 | $58.53 | $55.00 | $57.81 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $57.85 | $60.11 | $56.71 | $60.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $59.71 | $61.48 | $59.29 | $61.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $61.07 | $61.57 | $59.15 | $60.46 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $60.20 | $62.44 | $60.03 | $62.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $62.00 | $65.19 | $61.84 | $64.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.71 | $64.95 | $61.35 | $62.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.99 | $64.49 | $62.28 | $63.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $63.76 | $66.38 | $63.36 | $65.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $64.94 | $65.83 | $62.86 | $63.30 | 0 |
| May 2, 2016 – May 6, 2016 | $63.28 | $64.24 | $61.91 | $63.88 | 0 |
| May 9, 2016 – May 13, 2016 | $63.68 | $65.07 | $63.54 | $63.74 | 0 |
| May 16, 2016 – May 20, 2016 | $63.76 | $64.97 | $57.67 | $62.59 | 0 |
| May 23, 2016 – May 27, 2016 | $62.73 | $63.05 | $60.99 | $62.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $62.15 | $64.28 | $61.71 | $63.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $63.21 | $64.74 | $62.63 | $63.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $63.38 | $63.48 | $59.26 | $60.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.41 | $62.42 | $58.34 | $58.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.49 | $62.46 | $56.87 | $61.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $61.82 | $62.46 | $60.45 | $62.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $62.43 | $62.84 | $61.57 | $61.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $61.75 | $62.42 | $61.21 | $62.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $62.21 | $64.35 | $61.19 | $63.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $63.79 | $65.15 | $63.06 | $65.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $65.26 | $66.93 | $63.46 | $64.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $64.19 | $64.63 | $62.99 | $63.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $63.51 | $63.62 | $61.45 | $63.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $63.51 | $64.26 | $62.93 | $64.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.09 | $64.88 | $63.29 | $63.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.26 | $64.71 | $62.63 | $64.33 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.79 | $67.36 | $64.61 | $66.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.83 | $66.52 | $65.02 | $65.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.88 | $65.94 | $63.58 | $64.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $64.72 | $65.37 | $61.95 | $62.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.69 | $63.19 | $61.49 | $61.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.39 | $62.39 | $60.11 | $60.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.33 | $61.14 | $57.59 | $58.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.57 | $60.47 | $58.44 | $58.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.83 | $60.78 | $58.43 | $59.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.98 | $61.19 | $59.39 | $60.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.80 | $60.96 | $58.36 | $58.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.41 | $61.46 | $59.13 | $60.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.60 | $63.63 | $60.41 | $62.44 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.35 | $63.34 | $61.70 | $62.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.74 | $63.35 | $60.94 | $61.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.29 | $62.53 | $60.82 | $62.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.14 | $63.36 | $61.32 | $62.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.34 | $63.92 | $62.15 | $62.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.27 | $64.20 | $61.96 | $63.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.43 | $65.49 | $62.80 | $65.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $64.97 | $65.58 | $59.16 | $60.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.15 | $62.90 | $60.74 | $62.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.17 | $63.95 | $62.06 | $63.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.85 | $64.88 | $63.39 | $63.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.27 | $63.42 | $62.07 | $62.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.38 | $63.37 | $61.78 | $62.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $62.54 | $63.11 | $61.84 | $62.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.13 | $63.59 | $61.48 | $63.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.48 | $63.94 | $62.90 | $63.62 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.67 | $64.20 | $62.91 | $63.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.24 | $64.83 | $63.05 | $64.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.74 | $68.15 | $64.43 | $67.17 | 0 |
| May 1, 2017 – May 5, 2017 | $67.50 | $69.02 | $66.89 | $68.91 | 0 |
| May 8, 2017 – May 12, 2017 | $68.92 | $70.54 | $67.96 | $68.26 | 0 |
| May 15, 2017 – May 19, 2017 | $67.71 | $69.02 | $67.21 | $68.79 | 0 |
| May 22, 2017 – May 26, 2017 | $68.85 | $70.53 | $68.85 | $70.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $70.03 | $73.36 | $69.59 | $72.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $72.55 | $73.73 | $71.84 | $72.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $72.74 | $74.94 | $71.96 | $74.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $75.15 | $76.26 | $74.19 | $75.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $75.51 | $76.30 | $74.07 | $74.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $74.44 | $75.59 | $73.75 | $74.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $74.74 | $76.12 | $74.41 | $75.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $75.63 | $75.63 | $74.50 | $75.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $75.02 | $76.15 | $74.48 | $74.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $74.92 | $76.20 | $74.53 | $75.34 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.30 | $79.91 | $74.84 | $77.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $78.31 | $79.65 | $77.75 | $77.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $77.72 | $78.98 | $77.39 | $77.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $78.01 | $79.97 | $77.56 | $79.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $79.45 | $80.23 | $78.90 | $79.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $80.40 | $80.77 | $79.07 | $79.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.67 | $80.03 | $79.08 | $79.79 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $79.76 | $81.07 | $79.29 | $81.04 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $81.31 | $83.59 | $80.65 | $82.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $82.84 | $83.36 | $81.80 | $82.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $82.48 | $83.87 | $82.19 | $83.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $83.89 | $85.22 | $82.78 | $85.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $84.84 | $85.62 | $79.90 | $81.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $80.88 | $81.41 | $79.15 | $79.62 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $79.37 | $81.08 | $78.86 | $80.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $80.63 | $81.53 | $79.98 | $81.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $81.36 | $83.12 | $80.87 | $82.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $82.80 | $83.38 | $81.25 | $81.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $81.22 | $82.58 | $80.51 | $82.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $82.26 | $83.36 | $80.52 | $81.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $80.93 | $81.69 | $80.43 | $80.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.17 | $81.46 | $79.35 | $79.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.38 | $84.46 | $79.92 | $84.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $84.34 | $86.21 | $83.72 | $84.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $84.19 | $85.54 | $84.04 | $84.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $84.72 | $85.70 | $82.48 | $83.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $82.75 | $83.27 | $76.25 | $78.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $78.93 | $83.64 | $76.76 | $82.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.85 | $84.55 | $81.70 | $84.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $85.05 | $85.63 | $82.07 | $82.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $82.49 | $88.06 | $82.27 | $87.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.10 | $89.01 | $87.21 | $87.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $87.71 | $88.03 | $82.77 | $82.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $83.98 | $86.54 | $82.96 | $86.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $86.73 | $87.52 | $83.58 | $85.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $85.38 | $87.75 | $85.38 | $87.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $88.03 | $89.97 | $87.50 | $88.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $89.03 | $89.65 | $86.79 | $88.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.21 | $89.44 | $86.30 | $89.13 | 0 |
| May 7, 2018 – May 11, 2018 | $89.03 | $96.08 | $88.84 | $95.72 | 0 |
| May 14, 2018 – May 18, 2018 | $95.99 | $96.28 | $93.04 | $95.50 | 0 |
| May 21, 2018 – May 25, 2018 | $96.14 | $97.28 | $95.24 | $95.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $95.05 | $97.36 | $94.64 | $96.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.85 | $98.80 | $96.31 | $98.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $98.61 | $99.62 | $97.38 | $98.19 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.99 | $99.95 | $97.53 | $98.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $98.48 | $98.48 | $95.16 | $97.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $97.08 | $100.62 | $97.00 | $100.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $100.70 | $102.78 | $100.59 | $102.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $102.93 | $103.75 | $101.16 | $103.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $103.42 | $105.80 | $102.76 | $104.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $104.49 | $108.41 | $103.52 | $108.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.31 | $108.75 | $98.11 | $106.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $106.09 | $107.15 | $104.19 | $105.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $105.99 | $107.37 | $105.64 | $106.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $106.87 | $107.27 | $105.41 | $106.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $106.21 | $106.76 | $104.03 | $105.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $105.52 | $107.34 | $104.50 | $107.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $106.97 | $106.97 | $104.26 | $105.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $105.75 | $106.77 | $104.63 | $106.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $106.79 | $107.14 | $100.61 | $101.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $100.94 | $101.62 | $96.84 | $98.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $98.12 | $102.87 | $97.63 | $99.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $99.28 | $100.66 | $95.97 | $98.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $99.54 | $105.25 | $98.80 | $103.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $103.86 | $112.96 | $103.26 | $111.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $111.71 | $112.59 | $107.17 | $109.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $109.90 | $110.00 | $104.06 | $105.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $106.53 | $112.65 | $105.19 | $110.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $111.42 | $112.91 | $105.22 | $106.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $106.20 | $110.58 | $104.68 | $105.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $104.61 | $105.14 | $95.58 | $95.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $95.15 | $98.81 | $92.32 | $97.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $98.62 | $99.62 | $93.97 | $96.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $96.43 | $102.43 | $96.00 | $102.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $101.77 | $106.26 | $100.38 | $105.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $104.35 | $108.91 | $103.71 | $108.14 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $107.35 | $108.25 | $104.53 | $106.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $106.37 | $111.31 | $105.47 | $110.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $110.84 | $115.00 | $110.43 | $113.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $113.61 | $115.03 | $113.30 | $113.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $114.54 | $115.24 | $111.85 | $114.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $114.71 | $115.01 | $110.36 | $111.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $111.60 | $116.03 | $111.19 | $115.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $115.38 | $117.18 | $113.49 | $114.87 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $114.46 | $120.12 | $113.26 | $119.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $119.85 | $120.95 | $116.69 | $117.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $117.28 | $120.67 | $115.82 | $120.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $120.43 | $121.27 | $111.70 | $114.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $114.15 | $120.93 | $114.15 | $120.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $120.87 | $126.05 | $120.31 | $124.41 | 0 |
| May 6, 2019 – May 10, 2019 | $122.85 | $125.19 | $118.65 | $120.67 | 0 |
| May 13, 2019 – May 17, 2019 | $118.35 | $126.97 | $116.30 | $124.52 | 0 |
| May 20, 2019 – May 24, 2019 | $124.18 | $128.49 | $123.74 | $126.16 | 0 |
| May 27, 2019 – May 31, 2019 | $126.52 | $128.50 | $121.66 | $124.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $125.02 | $129.67 | $124.29 | $128.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $129.35 | $133.84 | $129.20 | $131.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $131.46 | $137.25 | $131.39 | $135.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $135.65 | $139.36 | $134.87 | $139.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $140.38 | $144.23 | $139.25 | $143.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $142.60 | $143.20 | $137.69 | $138.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $138.45 | $140.10 | $136.83 | $136.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $137.28 | $140.54 | $136.82 | $139.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $140.19 | $141.38 | $137.70 | $138.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $136.16 | $145.00 | $134.09 | $144.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $143.53 | $146.13 | $141.54 | $142.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $144.50 | $144.96 | $138.57 | $138.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $139.77 | $146.65 | $139.49 | $144.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $143.88 | $145.88 | $141.10 | $144.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $144.84 | $144.92 | $131.49 | $135.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $134.38 | $138.91 | $133.44 | $137.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $137.04 | $139.79 | $132.56 | $133.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $133.21 | $136.04 | $129.05 | $133.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $132.98 | $133.66 | $129.41 | $132.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $132.47 | $135.09 | $130.96 | $134.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $135.12 | $135.12 | $127.95 | $129.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $129.87 | $134.99 | $129.87 | $133.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $134.21 | $138.98 | $130.83 | $136.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $136.13 | $139.65 | $135.22 | $139.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $139.67 | $144.04 | $139.31 | $142.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $142.88 | $144.19 | $141.97 | $142.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $142.96 | $145.85 | $140.46 | $145.13 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $144.54 | $145.79 | $142.52 | $142.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $143.24 | $143.77 | $138.49 | $140.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $141.18 | $143.78 | $140.71 | $142.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $143.08 | $144.11 | $140.33 | $141.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $141.56 | $144.06 | $141.30 | $142.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $141.92 | $145.22 | $141.36 | $144.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $144.81 | $145.79 | $141.17 | $142.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $140.63 | $144.39 | $140.07 | $141.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $142.51 | $145.59 | $141.63 | $143.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $143.47 | $158.59 | $142.76 | $158.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $158.12 | $158.75 | $156.81 | $157.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $155.68 | $159.29 | $146.27 | $149.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $149.93 | $156.37 | $143.53 | $148.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $141.48 | $142.43 | $119.98 | $128.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $117.40 | $126.20 | $105.33 | $109.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $108.81 | $125.87 | $99.63 | $122.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $123.69 | $134.20 | $123.63 | $130.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $135.71 | $145.52 | $134.06 | $143.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $143.80 | $149.44 | $136.93 | $146.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $145.07 | $150.97 | $137.19 | $139.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $140.80 | $143.05 | $131.69 | $133.29 | 0 |
| May 4, 2020 – May 8, 2020 | $133.28 | $140.25 | $130.71 | $139.75 | 0 |
| May 11, 2020 – May 15, 2020 | $138.57 | $145.12 | $135.85 | $142.65 | 0 |
| May 18, 2020 – May 22, 2020 | $145.72 | $151.36 | $144.84 | $148.45 | 0 |
| May 25, 2020 – May 29, 2020 | $150.49 | $156.85 | $147.94 | $156.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $156.00 | $157.40 | $150.82 | $154.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $153.34 | $156.30 | $140.70 | $143.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $140.86 | $148.67 | $139.92 | $143.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $143.62 | $147.56 | $138.07 | $140.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $141.93 | $148.47 | $140.02 | $145.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $146.94 | $147.60 | $139.20 | $142.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $143.26 | $151.94 | $141.56 | $151.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $151.12 | $151.65 | $146.32 | $147.73 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $147.73 | $154.34 | $147.26 | $150.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $151.12 | $155.07 | $143.97 | $145.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $145.61 | $152.09 | $145.06 | $149.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $149.96 | $151.84 | $143.99 | $145.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $145.36 | $150.23 | $143.50 | $149.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $149.53 | $155.52 | $148.71 | $149.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $148.83 | $156.62 | $147.78 | $153.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $155.05 | $166.79 | $154.97 | $166.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $164.79 | $164.79 | $155.55 | $161.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $163.87 | $169.35 | $162.33 | $163.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $164.30 | $179.38 | $164.07 | $178.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $179.24 | $182.81 | $174.63 | $178.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $179.38 | $181.44 | $175.89 | $177.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $176.03 | $178.11 | $163.80 | $167.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $168.86 | $176.76 | $165.02 | $172.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $180.22 | $184.97 | $174.48 | $182.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $184.73 | $186.44 | $180.51 | $185.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $186.31 | $186.47 | $178.74 | $181.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $181.98 | $185.12 | $180.72 | $183.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $183.27 | $184.57 | $176.13 | $176.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $177.46 | $181.02 | $171.43 | $175.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $173.38 | $176.77 | $169.07 | $176.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $178.62 | $180.08 | $175.08 | $179.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $180.16 | $193.56 | $176.72 | $192.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $191.42 | $193.58 | $174.59 | $175.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $176.68 | $181.60 | $172.54 | $179.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $179.14 | $185.12 | $175.89 | $177.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $178.63 | $183.55 | $167.61 | $173.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $173.82 | $176.64 | $172.32 | $173.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $173.65 | $175.73 | $169.19 | $169.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $168.03 | $168.88 | $163.50 | $166.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $167.51 | $170.81 | $162.10 | $168.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $168.25 | $176.31 | $162.35 | $175.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $175.05 | $179.55 | $174.28 | $178.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $176.76 | $184.38 | $175.72 | $184.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $184.30 | $186.15 | $178.39 | $184.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $185.15 | $190.96 | $183.11 | $189.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $188.99 | $198.53 | $188.99 | $198.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $197.85 | $205.02 | $196.65 | $204.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $204.53 | $206.23 | $198.90 | $200.78 | 0 |
| May 3, 2021 – May 7, 2021 | $202.51 | $204.41 | $197.99 | $201.24 | 0 |
| May 10, 2021 – May 14, 2021 | $201.66 | $201.66 | $187.93 | $188.19 | 0 |
| May 17, 2021 – May 21, 2021 | $187.84 | $189.28 | $179.16 | $181.29 | 0 |
| May 24, 2021 – May 28, 2021 | $182.53 | $185.92 | $180.10 | $181.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $183.04 | $184.70 | $179.34 | $184.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $185.35 | $190.81 | $181.98 | $189.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $189.46 | $192.55 | $187.56 | $189.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $190.76 | $197.62 | $188.45 | $197.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $197.36 | $200.22 | $195.07 | $199.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $199.21 | $203.51 | $198.25 | $201.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $200.94 | $202.04 | $194.77 | $198.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $196.38 | $203.93 | $193.51 | $202.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $201.76 | $209.32 | $200.11 | $207.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $208.84 | $209.74 | $204.21 | $206.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $207.02 | $214.98 | $204.63 | $208.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $208.92 | $215.48 | $202.92 | $204.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $205.93 | $206.39 | $202.35 | $203.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $203.91 | $209.36 | $203.30 | $208.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $207.00 | $207.68 | $200.22 | $200.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $201.94 | $208.48 | $199.03 | $205.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $203.56 | $211.19 | $201.29 | $210.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $209.62 | $209.90 | $193.01 | $198.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $197.12 | $209.74 | $194.81 | $209.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $210.18 | $215.58 | $207.35 | $215.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $214.15 | $224.93 | $211.68 | $224.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $224.95 | $226.67 | $219.50 | $223.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $224.36 | $226.42 | $210.99 | $214.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $214.95 | $222.04 | $214.91 | $221.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $221.35 | $226.75 | $218.80 | $223.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $222.21 | $223.80 | $216.64 | $217.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $219.09 | $220.45 | $206.25 | $210.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $211.11 | $225.34 | $210.70 | $219.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $219.96 | $225.82 | $215.17 | $222.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $220.61 | $231.95 | $213.00 | $230.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $231.67 | $235.27 | $230.83 | $232.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $232.68 | $237.65 | $222.82 | $224.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $223.22 | $232.90 | $217.74 | $224.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $221.50 | $227.65 | $214.75 | $217.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $214.86 | $215.31 | $202.90 | $210.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $210.81 | $219.45 | $210.30 | $216.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $215.21 | $234.22 | $214.93 | $219.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $220.61 | $223.90 | $214.62 | $216.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $215.86 | $228.00 | $210.57 | $227.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $225.35 | $236.07 | $223.89 | $235.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $234.37 | $235.07 | $209.61 | $209.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $212.38 | $225.51 | $208.04 | $225.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $224.40 | $228.61 | $220.26 | $228.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $228.78 | $238.84 | $228.78 | $237.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $237.17 | $240.59 | $231.12 | $238.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $237.94 | $241.36 | $233.97 | $234.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $234.54 | $245.43 | $223.51 | $223.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $222.58 | $229.10 | $214.08 | $214.85 | 0 |
| May 2, 2022 – May 6, 2022 | $216.05 | $223.80 | $210.42 | $215.48 | 0 |
| May 9, 2022 – May 13, 2022 | $212.19 | $214.24 | $200.47 | $207.30 | 0 |
| May 16, 2022 – May 20, 2022 | $207.30 | $217.35 | $205.34 | $216.66 | 0 |
| May 23, 2022 – May 27, 2022 | $219.78 | $226.40 | $214.47 | $225.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $222.96 | $224.64 | $208.74 | $211.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $212.55 | $220.53 | $207.22 | $211.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $206.82 | $208.49 | $184.85 | $185.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $187.97 | $199.84 | $185.43 | $199.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $199.87 | $203.54 | $195.92 | $202.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $200.12 | $203.28 | $195.65 | $201.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $198.83 | $204.04 | $195.20 | $201.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $201.13 | $214.67 | $199.12 | $209.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $209.40 | $218.10 | $207.93 | $216.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $215.06 | $218.45 | $192.49 | $203.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $205.05 | $206.64 | $200.15 | $205.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $204.09 | $206.28 | $201.36 | $201.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $199.35 | $202.04 | $193.01 | $193.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $191.38 | $195.68 | $188.47 | $191.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $191.65 | $203.19 | $188.94 | $202.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $203.25 | $205.77 | $186.53 | $186.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $184.87 | $185.96 | $156.20 | $161.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $160.96 | $164.25 | $154.16 | $160.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $162.57 | $169.63 | $161.11 | $163.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $165.06 | $165.06 | $153.33 | $159.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $162.30 | $167.78 | $157.33 | $161.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $162.41 | $168.88 | $161.33 | $166.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $165.96 | $169.46 | $155.19 | $156.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $158.46 | $166.54 | $154.24 | $166.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $165.47 | $166.54 | $157.49 | $159.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $161.28 | $175.21 | $161.28 | $174.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $173.05 | $186.69 | $171.64 | $185.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $183.38 | $185.84 | $176.12 | $185.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $185.74 | $193.97 | $176.04 | $176.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $176.60 | $177.99 | $170.73 | $175.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $175.76 | $182.03 | $173.89 | $178.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $180.19 | $185.54 | $177.89 | $185.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $186.02 | $197.13 | $183.59 | $195.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $194.36 | $198.38 | $187.44 | $198.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $198.13 | $201.69 | $195.37 | $199.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $197.07 | $214.30 | $195.61 | $211.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $209.94 | $210.63 | $183.22 | $186.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $186.68 | $192.06 | $181.80 | $183.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $182.02 | $182.47 | $178.04 | $180.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $181.79 | $184.66 | $179.98 | $183.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $183.91 | $184.19 | $171.10 | $171.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $170.40 | $177.25 | $167.71 | $170.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $170.97 | $180.01 | $170.50 | $179.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $181.58 | $185.32 | $178.68 | $185.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $184.67 | $187.36 | $182.68 | $186.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $185.90 | $191.08 | $179.02 | $180.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $181.26 | $182.95 | $176.80 | $181.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $182.18 | $183.73 | $174.80 | $182.56 | 0 |
| May 1, 2023 – May 5, 2023 | $182.25 | $186.35 | $180.12 | $183.17 | 0 |
| May 8, 2023 – May 12, 2023 | $182.43 | $204.96 | $179.34 | $204.16 | 0 |
| May 15, 2023 – May 19, 2023 | $204.60 | $206.07 | $197.93 | $199.17 | 0 |
| May 22, 2023 – May 26, 2023 | $198.99 | $201.66 | $190.09 | $194.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $193.00 | $199.96 | $190.33 | $198.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $198.99 | $201.65 | $197.51 | $200.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $200.12 | $209.91 | $198.55 | $207.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $205.20 | $207.44 | $203.16 | $204.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $205.20 | $219.54 | $203.16 | $218.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $216.22 | $216.76 | $208.21 | $211.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $211.89 | $223.20 | $211.10 | $222.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $222.25 | $226.51 | $218.61 | $225.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $225.83 | $227.24 | $221.93 | $223.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $223.28 | $246.50 | $215.62 | $219.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $219.42 | $223.21 | $215.68 | $221.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $221.09 | $223.64 | $216.64 | $217.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $217.40 | $221.46 | $214.09 | $219.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $221.02 | $226.70 | $220.22 | $224.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $223.69 | $223.69 | $213.48 | $216.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $217.98 | $225.82 | $217.57 | $223.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $222.97 | $224.00 | $213.36 | $217.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $217.73 | $220.16 | $210.34 | $213.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $211.84 | $219.43 | $207.85 | $218.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $216.79 | $222.90 | $212.35 | $216.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $217.74 | $220.64 | $209.93 | $211.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $211.05 | $211.62 | $201.88 | $203.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $205.75 | $211.95 | $200.92 | $211.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $211.67 | $212.91 | $193.37 | $193.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $195.43 | $203.20 | $192.62 | $194.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $194.89 | $198.77 | $192.98 | $198.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $197.12 | $199.41 | $190.62 | $198.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $196.88 | $198.18 | $190.65 | $195.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $195.63 | $207.56 | $194.93 | $207.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $207.95 | $215.51 | $207.22 | $214.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $214.04 | $219.42 | $212.96 | $214.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $213.16 | $215.13 | $207.46 | $210.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $211.59 | $220.29 | $209.97 | $217.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $216.33 | $216.89 | $211.69 | $215.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $216.79 | $217.68 | $208.60 | $210.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $209.71 | $218.80 | $208.91 | $216.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $215.56 | $223.70 | $204.78 | $218.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $219.02 | $229.38 | $216.72 | $225.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $225.76 | $233.12 | $222.15 | $230.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $229.89 | $230.13 | $224.08 | $227.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $227.02 | $229.72 | $222.61 | $228.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $228.18 | $229.54 | $221.79 | $224.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $226.42 | $229.68 | $220.39 | $223.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $223.69 | $223.75 | $214.54 | $219.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $218.93 | $219.38 | $208.14 | $208.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $208.41 | $210.25 | $198.74 | $199.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $201.46 | $203.16 | $193.34 | $195.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $196.18 | $203.31 | $193.65 | $199.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $199.61 | $203.83 | $198.11 | $203.12 | 0 |
| May 6, 2024 – May 10, 2024 | $204.21 | $226.50 | $202.70 | $226.10 | 0 |
| May 13, 2024 – May 17, 2024 | $227.38 | $233.78 | $222.82 | $227.43 | 0 |
| May 20, 2024 – May 24, 2024 | $227.30 | $228.45 | $220.37 | $223.99 | 0 |
| May 27, 2024 – May 31, 2024 | $223.03 | $224.10 | $216.29 | $217.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $217.36 | $225.54 | $216.74 | $221.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $220.27 | $223.29 | $212.40 | $213.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $212.65 | $216.27 | $209.28 | $213.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $214.03 | $215.27 | $209.90 | $215.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $217.48 | $217.48 | $210.82 | $215.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $215.30 | $218.46 | $207.05 | $217.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $216.97 | $228.25 | $214.72 | $219.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $220.73 | $231.64 | $219.13 | $228.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $227.80 | $237.96 | $225.03 | $237.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $233.98 | $238.41 | $222.58 | $231.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $230.94 | $231.81 | $224.54 | $227.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $226.35 | $232.01 | $226.35 | $231.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $231.75 | $236.43 | $228.42 | $236.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $235.24 | $240.80 | $232.43 | $235.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $236.40 | $243.76 | $235.11 | $240.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $242.09 | $242.99 | $231.09 | $232.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $233.75 | $237.63 | $230.96 | $234.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $234.91 | $238.80 | $226.68 | $226.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $225.59 | $225.59 | $220.65 | $222.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $222.96 | $228.35 | $219.11 | $221.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $220.79 | $226.54 | $215.72 | $220.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $221.57 | $223.39 | $217.66 | $221.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $221.25 | $230.75 | $207.50 | $215.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $216.28 | $220.86 | $215.25 | $216.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $216.03 | $217.71 | $205.72 | $211.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $212.57 | $216.14 | $210.01 | $215.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $215.68 | $216.88 | $211.03 | $212.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $212.67 | $214.05 | $205.08 | $210.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $210.30 | $212.29 | $199.59 | $204.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $202.56 | $206.29 | $201.76 | $204.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $202.99 | $204.12 | $197.88 | $200.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $200.21 | $206.61 | $200.21 | $202.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $202.70 | $207.73 | $201.13 | $206.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $209.36 | $216.29 | $209.36 | $213.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $214.51 | $221.33 | $213.98 | $217.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $215.01 | $223.87 | $210.91 | $219.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $220.74 | $221.37 | $213.17 | $215.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $213.65 | $218.85 | $211.49 | $217.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $217.35 | $223.45 | $213.23 | $216.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $217.28 | $231.48 | $213.16 | $229.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $229.87 | $233.77 | $218.54 | $223.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $223.10 | $226.13 | $213.77 | $217.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $218.59 | $222.46 | $216.34 | $220.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $220.73 | $226.05 | $207.77 | $209.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $206.64 | $220.58 | $202.25 | $218.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $219.56 | $222.13 | $216.13 | $219.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $218.37 | $226.05 | $213.13 | $222.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $222.57 | $224.30 | $215.54 | $221.91 | 0 |
| May 5, 2025 – May 9, 2025 | $221.94 | $225.14 | $218.08 | $223.51 | 0 |
| May 12, 2025 – May 16, 2025 | $227.03 | $248.94 | $223.61 | $248.34 | 0 |
| May 19, 2025 – May 23, 2025 | $247.15 | $249.53 | $238.98 | $239.87 | 0 |
| May 26, 2025 – May 30, 2025 | $242.77 | $244.05 | $239.19 | $242.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $240.68 | $241.84 | $237.04 | $240.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $241.39 | $242.06 | $237.21 | $238.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $239.32 | $241.14 | $232.05 | $233.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $233.18 | $239.04 | $231.61 | $236.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $236.24 | $240.52 | $233.64 | $235.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $235.06 | $235.06 | $223.54 | $225.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $224.71 | $228.47 | $220.54 | $223.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $222.51 | $228.83 | $219.98 | $228.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $227.19 | $228.13 | $221.63 | $224.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $224.20 | $241.68 | $218.22 | $240.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $240.31 | $245.44 | $238.74 | $242.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $242.37 | $249.79 | $240.89 | $249.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $249.04 | $249.47 | $240.13 | $242.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $241.08 | $245.02 | $237.48 | $243.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $242.91 | $250.99 | $241.08 | $247.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $248.02 | $249.83 | $244.67 | $246.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $246.22 | $249.75 | $236.50 | $247.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $246.74 | $247.45 | $234.77 | $240.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $239.89 | $242.96 | $233.46 | $233.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $233.76 | $239.41 | $230.65 | $238.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $238.51 | $243.24 | $237.17 | $238.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $239.07 | $240.90 | $230.35 | $233.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $233.50 | $263.44 | $231.42 | $261.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $260.14 | $266.16 | $254.66 | $256.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $256.46 | $262.70 | $250.75 | $261.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $261.55 | $267.12 | $260.64 | $264.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $263.02 | $265.23 | $255.26 | $261.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $260.87 | $262.89 | $248.54 | $250.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $251.02 | $254.54 | $248.61 | $252.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $251.16 | $256.14 | $251.16 | $254.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $254.32 | $255.82 | $245.29 | $248.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $248.60 | $261.63 | $247.46 | $255.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $255.08 | $267.96 | $251.14 | $267.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $264.21 | $265.63 | $254.28 | $258.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $259.50 | $264.52 | $256.45 | $261.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $260.68 | $267.26 | $225.16 | $250.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $248.89 | $248.93 | $236.56 | $246.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $247.61 | $254.83 | $244.06 | $249.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $249.43 | $254.90 | $243.59 | $251.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $249.16 | $250.60 | $229.21 | $229.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $227.05 | $228.07 | $209.35 | $213.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $216.39 | $222.36 | $213.37 | $219.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $223.61 | $225.66 | $217.32 | $218.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $220.35 | $221.74 | $215.23 | $218.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $216.99 | $224.68 | $216.05 | $221.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $221.28 | $227.15 | $217.62 | $225.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $222.59 | $227.20 | $218.49 | $221.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $220.77 | $224.24 | $209.71 | $213.76 | 0 |
| May 4, 2026 – May 8, 2026 | $211.95 | $216.72 | $194.56 | $206.83 | 0 |
| May 11, 2026 – May 15, 2026 | $205.25 | $216.01 | $199.14 | $211.48 | 0 |
| May 18, 2026 – May 22, 2026 | $211.56 | $219.33 | $208.71 | $215.93 | 0 |
| May 25, 2026 – May 29, 2026 | $214.15 | $217.26 | $208.33 | $212.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $211.88 | $215.97 | $207.14 | $211.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $210.68 | $214.38 | $204.39 | $207.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $209.28 | $209.62 | $198.01 | $202.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $201.55 | $216.42 | $198.94 | $215.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $216.03 | $218.66 | $206.32 | $218.20 | 0 |