| Jan 3, 2005 – Jan 7, 2005 | $10.00 | $10.11 | $9.11 | $9.11 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.06 | $9.75 | $8.76 | $8.98 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.98 | $9.32 | $8.55 | $8.97 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.96 | $9.05 | $8.63 | $8.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.87 | $9.40 | $8.74 | $9.39 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.45 | $9.45 | $8.29 | $8.62 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.59 | $9.14 | $8.22 | $8.23 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.21 | $8.83 | $7.80 | $8.82 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.88 | $8.88 | $7.32 | $7.43 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.48 | $8.03 | $6.90 | $7.63 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.55 | $7.87 | $7.18 | $7.30 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.26 | $7.39 | $7.05 | $7.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.20 | $7.29 | $6.52 | $6.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.70 | $7.16 | $6.43 | $6.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.89 | $7.28 | $6.84 | $7.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.99 | $7.17 | $6.72 | $7.06 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.02 | $7.26 | $6.49 | $6.55 | 0 |
| May 2, 2005 – May 6, 2005 | $6.51 | $8.06 | $6.51 | $7.95 | 0 |
| May 9, 2005 – May 13, 2005 | $7.87 | $8.50 | $7.75 | $7.84 | 0 |
| May 16, 2005 – May 20, 2005 | $7.82 | $8.14 | $7.77 | $7.95 | 0 |
| May 23, 2005 – May 27, 2005 | $7.90 | $7.99 | $7.46 | $7.65 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.62 | $7.87 | $7.34 | $7.37 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.44 | $7.47 | $6.95 | $7.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.20 | $7.35 | $6.86 | $7.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.08 | $7.83 | $7.05 | $7.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.38 | $7.45 | $7.05 | $7.36 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.35 | $8.60 | $7.35 | $8.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.50 | $8.95 | $8.23 | $8.95 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.97 | $9.10 | $8.45 | $8.76 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.84 | $8.20 | $6.52 | $7.97 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.00 | $8.47 | $7.50 | $7.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.58 | $7.72 | $7.17 | $7.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.25 | $7.60 | $6.97 | $7.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.13 | $7.51 | $6.90 | $7.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.23 | $7.66 | $7.11 | $7.53 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.55 | $8.08 | $7.48 | $7.93 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.98 | $8.19 | $7.41 | $7.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.56 | $7.77 | $7.06 | $7.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.25 | $7.51 | $3.88 | $4.70 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.72 | $4.80 | $4.34 | $4.46 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.58 | $4.68 | $4.13 | $4.62 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.65 | $4.94 | $4.42 | $4.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.80 | $5.00 | $4.76 | $4.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.90 | $5.15 | $4.86 | $5.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.10 | $5.17 | $4.90 | $5.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.99 | $5.03 | $4.72 | $4.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.18 | $6.65 | $5.78 | $5.95 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.95 | $6.02 | $5.56 | $5.94 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.94 | $6.24 | $5.76 | $6.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.02 | $6.09 | $5.68 | $5.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.77 | $5.81 | $5.46 | $5.63 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.60 | $5.66 | $5.28 | $5.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.32 | $5.56 | $5.15 | $5.52 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.56 | $5.63 | $5.39 | $5.46 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.46 | $5.51 | $5.11 | $5.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.20 | $5.27 | $5.01 | $5.13 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.11 | $5.51 | $5.01 | $5.37 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.40 | $5.48 | $5.08 | $5.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.25 | $5.79 | $5.12 | $5.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.74 | $5.74 | $5.35 | $5.53 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.91 | $6.25 | $5.77 | $6.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.06 | $6.13 | $5.84 | $5.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.90 | $6.20 | $5.89 | $6.03 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.99 | $6.14 | $5.80 | $6.01 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.98 | $6.11 | $5.82 | $6.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.34 | $4.62 | $3.51 | $3.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $3.99 | $3.99 | $3.67 | $3.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $3.96 | $4.21 | $3.73 | $4.18 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.16 | $4.25 | $3.97 | $4.17 | 0 |
| May 1, 2006 – May 5, 2006 | $4.15 | $4.34 | $4.10 | $4.33 | 0 |
| May 8, 2006 – May 12, 2006 | $4.00 | $4.38 | $3.79 | $3.98 | 0 |
| May 15, 2006 – May 19, 2006 | $3.95 | $4.05 | $3.70 | $4.01 | 0 |
| May 22, 2006 – May 26, 2006 | $3.95 | $4.12 | $3.78 | $4.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.09 | $4.28 | $4.01 | $4.28 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.27 | $4.29 | $3.94 | $4.13 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.10 | $4.20 | $3.97 | $4.04 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.07 | $4.27 | $4.00 | $4.12 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.15 | $4.61 | $4.03 | $4.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.56 | $4.63 | $4.42 | $4.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.47 | $4.51 | $3.98 | $4.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.01 | $4.26 | $3.85 | $3.96 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.00 | $4.35 | $3.96 | $4.24 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.29 | $4.40 | $4.14 | $4.36 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.32 | $4.37 | $4.01 | $4.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.13 | $4.92 | $4.11 | $4.89 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.82 | $4.87 | $4.54 | $4.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.76 | $5.20 | $4.71 | $4.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.97 | $5.15 | $4.67 | $4.84 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.78 | $5.00 | $4.66 | $4.83 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.79 | $5.09 | $4.21 | $4.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.20 | $4.48 | $4.17 | $4.23 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.24 | $4.60 | $4.12 | $4.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.48 | $4.87 | $4.48 | $4.85 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.82 | $5.05 | $4.70 | $4.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.94 | $5.05 | $4.65 | $4.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.72 | $4.81 | $4.50 | $4.70 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.70 | $5.03 | $4.70 | $4.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.97 | $5.38 | $4.86 | $5.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.33 | $5.57 | $5.10 | $5.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.43 | $5.45 | $5.05 | $5.16 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.15 | $5.98 | $5.05 | $5.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.93 | $6.05 | $5.80 | $5.92 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.92 | $6.10 | $5.81 | $5.98 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.95 | $6.00 | $5.50 | $5.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.86 | $6.20 | $5.84 | $6.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.41 | $7.33 | $6.23 | $7.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.42 | $7.50 | $6.87 | $7.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.17 | $7.58 | $6.99 | $7.31 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.31 | $7.70 | $7.25 | $7.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.59 | $7.60 | $7.12 | $7.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.22 | $7.29 | $6.80 | $6.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.85 | $7.03 | $6.77 | $6.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.82 | $7.31 | $5.97 | $6.03 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.00 | $6.44 | $5.99 | $6.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.33 | $6.39 | $6.00 | $6.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.16 | $6.82 | $6.16 | $6.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.74 | $6.75 | $6.24 | $6.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.63 | $6.83 | $6.46 | $6.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.82 | $7.81 | $6.70 | $7.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.78 | $8.03 | $7.64 | $7.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.90 | $8.30 | $7.86 | $7.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.86 | $8.06 | $7.49 | $7.63 | 0 |
| May 7, 2007 – May 11, 2007 | $7.59 | $7.64 | $7.01 | $7.25 | 0 |
| May 14, 2007 – May 18, 2007 | $7.27 | $7.39 | $7.00 | $7.13 | 0 |
| May 21, 2007 – May 25, 2007 | $7.10 | $7.50 | $7.00 | $7.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.11 | $7.35 | $7.03 | $7.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.10 | $7.29 | $6.60 | $6.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.69 | $6.85 | $6.28 | $6.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.82 | $6.93 | $6.15 | $6.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.21 | $6.37 | $5.79 | $6.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.10 | $6.19 | $5.96 | $6.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.00 | $6.01 | $5.71 | $5.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.78 | $6.02 | $5.57 | $5.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.81 | $5.89 | $5.25 | $5.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.54 | $5.64 | $4.75 | $4.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.00 | $6.49 | $4.93 | $5.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.50 | $5.66 | $4.98 | $5.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.64 | $6.00 | $5.43 | $5.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.81 | $5.92 | $5.51 | $5.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.84 | $5.91 | $5.41 | $5.81 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.84 | $6.32 | $5.82 | $6.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.12 | $6.75 | $6.01 | $6.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.51 | $7.76 | $6.20 | $7.15 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.12 | $7.64 | $7.05 | $7.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.54 | $8.58 | $7.50 | $8.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.48 | $8.91 | $7.97 | $8.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.15 | $8.51 | $7.86 | $8.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.52 | $8.80 | $7.79 | $7.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.65 | $8.01 | $7.02 | $8.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.97 | $8.73 | $7.84 | $8.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.35 | $8.40 | $7.90 | $8.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.18 | $8.77 | $7.80 | $8.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.55 | $9.76 | $8.55 | $9.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.20 | $10.84 | $9.20 | $10.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.88 | $10.93 | $10.33 | $10.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.60 | $10.70 | $10.05 | $10.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.18 | $10.31 | $9.30 | $9.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.47 | $12.72 | $9.30 | $10.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.04 | $12.03 | $10.90 | $11.39 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.89 | $11.88 | $10.33 | $11.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.31 | $12.68 | $11.12 | $12.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.37 | $12.38 | $11.38 | $11.98 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.95 | $12.83 | $11.52 | $12.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.39 | $12.42 | $9.75 | $9.91 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.00 | $11.04 | $9.75 | $9.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.90 | $10.74 | $9.36 | $9.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.48 | $9.88 | $8.33 | $9.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.00 | $9.59 | $8.51 | $9.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.54 | $10.55 | $9.47 | $10.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.01 | $11.55 | $9.98 | $11.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.33 | $11.38 | $10.39 | $10.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.45 | $11.06 | $10.21 | $10.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.55 | $11.45 | $10.47 | $11.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.18 | $11.69 | $10.71 | $10.93 | 0 |
| May 5, 2008 – May 9, 2008 | $11.00 | $11.10 | $10.09 | $10.78 | 0 |
| May 12, 2008 – May 16, 2008 | $10.82 | $11.02 | $9.86 | $10.23 | 0 |
| May 19, 2008 – May 23, 2008 | $10.21 | $10.42 | $9.65 | $9.78 | 0 |
| May 26, 2008 – May 30, 2008 | $9.81 | $10.11 | $9.61 | $9.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.72 | $9.72 | $8.15 | $8.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.50 | $8.89 | $7.89 | $8.46 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.82 | $8.90 | $8.34 | $8.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.56 | $8.57 | $7.45 | $7.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.52 | $7.71 | $7.23 | $7.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.34 | $8.38 | $7.01 | $8.13 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.26 | $9.23 | $8.11 | $8.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.65 | $9.34 | $8.52 | $9.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.04 | $9.84 | $8.29 | $9.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.59 | $10.42 | $9.30 | $9.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.96 | $10.33 | $9.88 | $10.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.07 | $10.17 | $9.48 | $9.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.74 | $10.32 | $9.41 | $10.23 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.33 | $10.36 | $9.49 | $9.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.10 | $10.21 | $9.02 | $9.17 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.03 | $9.65 | $7.76 | $9.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.05 | $9.18 | $7.69 | $7.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.85 | $7.94 | $6.48 | $6.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.52 | $6.64 | $3.88 | $4.41 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.67 | $5.40 | $4.20 | $4.89 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.02 | $5.93 | $4.51 | $4.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.55 | $4.60 | $3.62 | $4.15 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.15 | $4.66 | $3.75 | $4.39 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.48 | $4.63 | $3.59 | $3.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.61 | $3.90 | $1.85 | $2.82 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.93 | $3.50 | $2.67 | $3.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.25 | $3.59 | $2.84 | $3.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.65 | $3.67 | $2.96 | $3.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.08 | $3.75 | $3.00 | $3.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.75 | $3.98 | $3.25 | $3.48 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.54 | $3.89 | $3.18 | $3.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.87 | $4.21 | $3.72 | $3.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.76 | $3.96 | $3.49 | $3.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.56 | $3.72 | $2.79 | $2.94 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.94 | $3.30 | $2.90 | $2.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.92 | $3.73 | $2.90 | $3.64 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.60 | $3.69 | $3.15 | $3.31 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.20 | $3.31 | $2.56 | $2.56 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.60 | $2.79 | $2.18 | $2.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.22 | $2.47 | $2.07 | $2.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.12 | $2.47 | $2.03 | $2.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.49 | $2.58 | $2.08 | $2.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.39 | $2.54 | $2.27 | $2.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.22 | $2.50 | $2.15 | $2.39 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.35 | $2.65 | $2.20 | $2.65 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.60 | $2.71 | $2.18 | $2.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.21 | $2.34 | $1.96 | $2.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.19 | $2.47 | $2.10 | $2.29 | 0 |
| May 4, 2009 – May 8, 2009 | $2.30 | $2.57 | $2.30 | $2.54 | 0 |
| May 11, 2009 – May 15, 2009 | $3.03 | $3.33 | $2.55 | $2.56 | 0 |
| May 18, 2009 – May 22, 2009 | $2.60 | $2.87 | $2.52 | $2.68 | 0 |
| May 25, 2009 – May 29, 2009 | $2.70 | $3.45 | $2.66 | $3.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.35 | $4.10 | $3.33 | $3.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.02 | $4.05 | $3.23 | $3.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.32 | $3.37 | $3.06 | $3.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.27 | $3.55 | $3.09 | $3.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.56 | $3.56 | $3.22 | $3.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.36 | $3.63 | $3.28 | $3.58 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.59 | $3.92 | $3.50 | $3.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.80 | $5.67 | $3.73 | $5.66 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.90 | $6.16 | $5.10 | $5.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.07 | $5.72 | $4.96 | $5.59 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.60 | $5.95 | $5.50 | $5.79 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.70 | $6.66 | $5.62 | $6.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.10 | $6.80 | $6.04 | $6.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.71 | $6.93 | $6.32 | $6.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.95 | $7.34 | $6.77 | $7.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.99 | $7.69 | $6.99 | $7.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.58 | $8.18 | $6.50 | $6.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.75 | $7.08 | $6.30 | $6.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.66 | $6.85 | $6.48 | $6.74 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.83 | $7.00 | $6.25 | $6.28 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.25 | $6.33 | $5.56 | $5.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.61 | $6.19 | $5.30 | $5.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.01 | $7.34 | $6.01 | $7.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.25 | $7.99 | $7.10 | $7.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.79 | $8.32 | $7.41 | $7.55 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.66 | $8.64 | $6.82 | $8.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.44 | $8.50 | $8.02 | $8.29 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.26 | $8.39 | $7.68 | $8.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.06 | $8.62 | $7.83 | $8.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.88 | $9.47 | $8.69 | $9.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.30 | $9.56 | $9.09 | $9.11 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.22 | $11.09 | $9.17 | $10.94 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.96 | $11.24 | $9.64 | $9.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.90 | $10.10 | $9.16 | $9.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.62 | $10.85 | $9.37 | $10.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.76 | $10.97 | $9.85 | $10.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.21 | $11.09 | $9.88 | $11.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.15 | $11.29 | $10.43 | $10.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.87 | $10.97 | $10.20 | $10.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.71 | $11.74 | $10.67 | $11.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.60 | $13.25 | $11.49 | $13.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.01 | $13.44 | $12.66 | $12.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.56 | $14.49 | $12.04 | $14.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.11 | $14.56 | $13.82 | $14.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.30 | $14.87 | $13.98 | $14.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.74 | $14.98 | $13.51 | $13.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.78 | $14.21 | $13.03 | $14.13 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.07 | $14.29 | $13.21 | $13.44 | 0 |
| May 3, 2010 – May 7, 2010 | $13.49 | $13.88 | $8.50 | $11.59 | 0 |
| May 10, 2010 – May 14, 2010 | $12.22 | $14.35 | $12.22 | $13.49 | 0 |
| May 17, 2010 – May 21, 2010 | $13.61 | $14.00 | $11.57 | $12.46 | 0 |
| May 24, 2010 – May 28, 2010 | $12.40 | $13.33 | $11.37 | $12.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.72 | $13.50 | $12.62 | $12.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.02 | $13.09 | $11.45 | $12.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.99 | $13.49 | $12.50 | $13.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.48 | $13.50 | $11.50 | $12.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.28 | $12.31 | $10.21 | $10.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.95 | $12.10 | $10.68 | $12.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.01 | $12.49 | $11.67 | $12.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.14 | $12.68 | $11.54 | $12.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.61 | $13.44 | $12.52 | $13.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.30 | $13.99 | $13.02 | $13.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.99 | $14.16 | $12.78 | $12.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.86 | $13.45 | $12.09 | $12.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.30 | $12.64 | $11.71 | $12.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.51 | $13.67 | $12.19 | $13.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.44 | $14.20 | $12.92 | $14.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.38 | $14.47 | $13.65 | $14.43 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.44 | $15.24 | $13.90 | $15.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.16 | $16.15 | $14.97 | $15.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.70 | $16.96 | $15.57 | $16.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.79 | $17.40 | $16.66 | $16.96 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.03 | $17.48 | $16.41 | $16.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.07 | $17.38 | $16.43 | $16.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.83 | $16.93 | $15.61 | $16.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.10 | $16.56 | $15.79 | $16.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.18 | $16.34 | $15.19 | $15.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.40 | $15.65 | $14.87 | $15.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.97 | $16.02 | $14.51 | $15.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.65 | $16.19 | $15.39 | $15.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.49 | $15.65 | $14.90 | $15.02 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.27 | $17.35 | $14.94 | $17.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.85 | $17.03 | $16.56 | $16.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.56 | $16.72 | $16.12 | $16.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.31 | $16.35 | $15.31 | $16.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.13 | $16.13 | $14.54 | $14.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.75 | $15.30 | $14.33 | $14.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.77 | $15.02 | $14.46 | $14.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.04 | $15.35 | $14.29 | $14.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.75 | $14.83 | $14.00 | $14.13 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.10 | $14.12 | $13.28 | $13.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.94 | $14.22 | $13.31 | $14.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.02 | $14.21 | $13.17 | $13.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.30 | $14.87 | $13.16 | $14.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.47 | $14.97 | $13.82 | $14.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.65 | $16.00 | $14.53 | $15.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.92 | $17.24 | $15.66 | $17.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.20 | $18.15 | $16.77 | $17.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.80 | $18.06 | $16.83 | $17.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.63 | $18.80 | $16.91 | $18.48 | 0 |
| May 2, 2011 – May 6, 2011 | $18.44 | $21.15 | $18.09 | $19.80 | 0 |
| May 9, 2011 – May 13, 2011 | $19.74 | $20.81 | $19.60 | $19.77 | 0 |
| May 16, 2011 – May 20, 2011 | $19.70 | $19.97 | $18.59 | $18.97 | 0 |
| May 23, 2011 – May 27, 2011 | $18.60 | $18.60 | $17.38 | $17.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.97 | $18.21 | $16.27 | $16.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.90 | $18.42 | $16.60 | $17.57 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.60 | $18.53 | $17.23 | $17.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.82 | $18.94 | $17.76 | $18.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.35 | $19.30 | $17.89 | $19.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.26 | $19.86 | $19.10 | $19.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.57 | $20.36 | $19.15 | $20.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.08 | $20.17 | $19.19 | $19.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.35 | $19.46 | $16.89 | $17.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.53 | $17.63 | $14.01 | $14.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.78 | $14.89 | $12.58 | $14.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.99 | $16.09 | $14.05 | $14.48 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.79 | $15.00 | $13.50 | $14.68 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.84 | $16.50 | $14.60 | $14.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.19 | $15.77 | $14.05 | $15.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.02 | $15.53 | $14.52 | $14.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.35 | $14.78 | $13.00 | $13.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.97 | $15.28 | $13.67 | $13.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.90 | $16.01 | $13.50 | $15.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.96 | $16.46 | $14.32 | $14.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.67 | $14.71 | $13.32 | $14.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.18 | $15.49 | $14.00 | $14.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.30 | $14.45 | $13.01 | $13.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.43 | $13.51 | $12.32 | $12.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.54 | $14.72 | $12.02 | $12.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.08 | $12.68 | $11.76 | $11.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.20 | $14.75 | $11.91 | $14.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.83 | $14.06 | $13.06 | $13.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.48 | $14.64 | $12.87 | $13.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.83 | $15.19 | $13.67 | $14.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.76 | $15.30 | $14.59 | $15.01 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.05 | $16.38 | $14.72 | $16.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.31 | $16.88 | $15.58 | $16.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.99 | $18.00 | $16.77 | $17.28 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.98 | $19.00 | $17.34 | $17.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.82 | $18.43 | $17.33 | $17.66 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.64 | $18.20 | $16.90 | $16.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.16 | $18.88 | $16.80 | $17.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.61 | $17.74 | $16.33 | $16.94 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.75 | $17.86 | $16.37 | $17.54 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.41 | $17.72 | $16.32 | $17.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.12 | $18.20 | $16.48 | $18.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.98 | $19.94 | $17.91 | $19.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.98 | $20.60 | $19.20 | $19.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.29 | $19.87 | $18.91 | $19.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.22 | $19.25 | $17.52 | $17.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.67 | $19.50 | $17.08 | $19.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.14 | $23.01 | $18.31 | $22.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.85 | $23.23 | $22.23 | $22.38 | 0 |
| May 7, 2012 – May 11, 2012 | $22.29 | $24.30 | $21.74 | $23.34 | 0 |
| May 14, 2012 – May 18, 2012 | $23.08 | $23.85 | $21.43 | $21.75 | 0 |
| May 21, 2012 – May 25, 2012 | $21.90 | $23.65 | $21.64 | $22.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.68 | $23.09 | $20.50 | $20.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.76 | $23.62 | $20.25 | $22.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.11 | $23.19 | $21.12 | $22.65 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.37 | $23.96 | $22.37 | $23.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.10 | $23.37 | $22.00 | $22.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.76 | $25.54 | $22.65 | $25.32 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.22 | $26.30 | $23.96 | $25.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.50 | $25.97 | $24.36 | $24.55 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.29 | $25.76 | $23.67 | $25.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.56 | $26.15 | $17.75 | $18.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.47 | $18.82 | $17.47 | $18.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.12 | $19.03 | $17.83 | $18.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.86 | $20.11 | $18.26 | $20.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.12 | $20.53 | $19.51 | $20.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.01 | $20.04 | $18.23 | $18.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.34 | $18.37 | $17.28 | $17.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.83 | $20.00 | $17.72 | $19.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.75 | $19.78 | $17.32 | $18.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.13 | $18.41 | $17.80 | $18.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.21 | $18.63 | $16.62 | $16.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.81 | $18.27 | $16.75 | $17.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.22 | $17.27 | $15.89 | $16.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.20 | $17.81 | $15.43 | $17.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.09 | $18.19 | $16.31 | $16.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.91 | $17.35 | $15.90 | $16.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.09 | $18.32 | $17.05 | $18.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.28 | $18.32 | $17.41 | $17.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.67 | $18.00 | $17.46 | $17.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.87 | $18.41 | $15.78 | $16.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.07 | $16.76 | $15.83 | $16.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.31 | $16.39 | $15.84 | $16.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.08 | $17.37 | $15.99 | $17.28 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.31 | $19.60 | $16.72 | $18.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.76 | $19.84 | $18.52 | $19.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.18 | $19.23 | $18.04 | $18.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.79 | $18.90 | $17.77 | $18.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.39 | $18.60 | $17.44 | $18.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.33 | $22.82 | $18.16 | $22.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.99 | $22.23 | $20.70 | $21.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.23 | $22.79 | $20.50 | $22.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.33 | $23.65 | $21.89 | $23.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.48 | $25.29 | $23.03 | $24.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.82 | $24.00 | $21.61 | $22.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.41 | $23.44 | $21.47 | $23.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.42 | $23.45 | $21.01 | $21.37 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.46 | $22.67 | $21.08 | $21.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.78 | $22.04 | $20.59 | $21.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.74 | $22.84 | $20.97 | $22.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.57 | $22.89 | $20.90 | $22.24 | 0 |
| May 6, 2013 – May 10, 2013 | $22.10 | $23.36 | $21.50 | $23.29 | 0 |
| May 13, 2013 – May 17, 2013 | $23.36 | $24.86 | $22.62 | $23.04 | 0 |
| May 20, 2013 – May 24, 2013 | $23.02 | $23.88 | $21.56 | $23.00 | 0 |
| May 27, 2013 – May 31, 2013 | $23.08 | $23.89 | $22.17 | $22.17 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.31 | $22.53 | $20.16 | $21.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.44 | $21.94 | $19.73 | $21.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.35 | $21.70 | $18.85 | $19.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.86 | $22.38 | $18.23 | $22.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.40 | $23.77 | $22.08 | $23.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.84 | $24.56 | $22.58 | $23.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.78 | $23.78 | $22.29 | $23.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.23 | $23.63 | $22.51 | $23.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.37 | $27.74 | $22.68 | $26.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.71 | $27.43 | $25.66 | $27.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.22 | $27.69 | $26.49 | $26.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.75 | $37.46 | $26.45 | $34.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.97 | $36.86 | $33.41 | $33.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.54 | $35.80 | $33.37 | $35.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.81 | $38.52 | $35.47 | $36.39 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.83 | $37.00 | $35.22 | $35.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.56 | $38.29 | $33.95 | $37.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.08 | $41.95 | $36.93 | $40.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.80 | $39.80 | $33.01 | $37.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.73 | $39.24 | $36.03 | $38.04 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.12 | $40.61 | $36.75 | $40.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.67 | $40.94 | $36.82 | $40.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.40 | $41.20 | $35.21 | $37.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.00 | $47.83 | $37.76 | $47.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.95 | $50.14 | $45.58 | $48.52 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.63 | $48.99 | $46.14 | $46.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.63 | $47.92 | $45.28 | $46.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.99 | $49.34 | $45.39 | $48.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.09 | $51.95 | $47.42 | $51.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.94 | $52.47 | $49.56 | $49.71 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.77 | $52.23 | $48.89 | $51.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.50 | $59.99 | $51.38 | $59.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.00 | $64.10 | $57.88 | $61.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $64.19 | $66.19 | $62.25 | $63.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.25 | $67.45 | $60.05 | $65.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.89 | $66.51 | $59.51 | $65.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.00 | $69.98 | $63.12 | $64.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.68 | $66.50 | $61.18 | $64.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $65.43 | $70.86 | $62.39 | $64.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.81 | $68.90 | $62.43 | $64.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $64.36 | $66.61 | $61.19 | $61.42 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.05 | $65.83 | $58.41 | $59.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $59.43 | $59.77 | $49.71 | $49.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.34 | $55.82 | $49.52 | $50.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.14 | $53.00 | $46.10 | $46.25 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.36 | $48.08 | $40.30 | $44.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.19 | $50.00 | $44.54 | $45.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.82 | $52.64 | $43.44 | $51.61 | 0 |
| May 5, 2014 – May 9, 2014 | $50.69 | $54.72 | $49.64 | $52.08 | 0 |
| May 12, 2014 – May 16, 2014 | $52.69 | $58.34 | $48.50 | $49.59 | 0 |
| May 19, 2014 – May 23, 2014 | $49.02 | $50.30 | $46.57 | $47.09 | 0 |
| May 26, 2014 – May 30, 2014 | $48.06 | $49.94 | $47.73 | $49.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.41 | $53.31 | $46.55 | $52.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $52.16 | $55.11 | $51.77 | $53.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.47 | $56.48 | $53.26 | $56.39 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.30 | $57.36 | $54.86 | $55.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $55.84 | $57.34 | $55.33 | $55.62 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $55.63 | $56.31 | $49.99 | $50.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.49 | $51.49 | $45.06 | $47.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.98 | $49.14 | $46.38 | $47.30 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.19 | $50.55 | $46.09 | $46.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.12 | $49.04 | $46.40 | $47.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.97 | $51.76 | $47.57 | $51.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $52.00 | $52.60 | $49.38 | $50.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.35 | $55.77 | $51.23 | $54.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.50 | $54.50 | $50.52 | $51.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.85 | $53.11 | $48.22 | $48.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.63 | $49.85 | $46.14 | $49.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.23 | $49.88 | $46.73 | $49.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.06 | $50.88 | $45.42 | $47.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.68 | $48.47 | $45.82 | $46.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.10 | $52.41 | $43.86 | $50.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $50.10 | $55.93 | $49.86 | $55.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.05 | $70.33 | $54.51 | $67.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $66.93 | $70.67 | $66.29 | $69.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $69.39 | $72.79 | $68.27 | $69.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.47 | $73.15 | $68.82 | $72.27 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.50 | $76.37 | $70.21 | $75.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $75.88 | $76.00 | $72.91 | $75.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.50 | $80.77 | $74.57 | $74.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $74.88 | $77.85 | $71.02 | $76.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $76.10 | $77.25 | $69.45 | $73.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $73.84 | $74.88 | $72.00 | $73.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.82 | $75.65 | $69.05 | $72.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.07 | $77.25 | $71.68 | $74.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $74.44 | $80.00 | $73.19 | $79.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $79.14 | $84.73 | $79.01 | $79.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $80.44 | $81.00 | $72.62 | $75.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $74.32 | $78.67 | $73.21 | $75.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $76.10 | $82.50 | $75.51 | $82.49 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.49 | $88.44 | $80.45 | $85.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $85.48 | $94.48 | $85.19 | $90.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $90.41 | $91.91 | $87.89 | $89.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $90.03 | $99.00 | $89.06 | $95.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $94.59 | $95.72 | $87.79 | $94.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $95.85 | $96.68 | $87.18 | $88.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.34 | $94.13 | $87.41 | $93.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $94.14 | $103.74 | $93.95 | $101.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $104.12 | $111.93 | $102.01 | $107.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $107.42 | $107.84 | $96.02 | $98.28 | 0 |
| May 4, 2015 – May 8, 2015 | $99.26 | $106.90 | $97.21 | $103.83 | 0 |
| May 11, 2015 – May 15, 2015 | $104.00 | $107.70 | $102.75 | $106.86 | 0 |
| May 18, 2015 – May 22, 2015 | $106.51 | $111.11 | $106.28 | $107.69 | 0 |
| May 25, 2015 – May 29, 2015 | $107.46 | $111.08 | $104.73 | $110.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $111.63 | $113.55 | $105.89 | $108.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $108.87 | $109.81 | $102.57 | $105.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $105.17 | $110.99 | $103.00 | $107.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $108.53 | $109.83 | $102.42 | $104.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $101.86 | $105.86 | $100.59 | $105.58 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $104.22 | $109.82 | $104.22 | $108.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $109.25 | $121.70 | $108.58 | $117.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $117.85 | $118.09 | $108.28 | $108.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $108.00 | $108.13 | $99.65 | $104.28 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $104.28 | $113.62 | $101.52 | $102.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $103.59 | $109.94 | $100.38 | $105.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $105.08 | $116.90 | $103.58 | $104.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $92.18 | $120.00 | $89.37 | $119.93 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $119.48 | $124.80 | $112.75 | $115.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $118.90 | $131.97 | $116.15 | $131.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $131.17 | $133.62 | $125.35 | $125.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $127.00 | $127.38 | $103.12 | $106.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $105.55 | $131.33 | $89.21 | $126.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $128.12 | $128.69 | $99.80 | $105.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $105.49 | $112.67 | $101.05 | $107.78 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $108.31 | $113.87 | $103.29 | $110.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $109.80 | $124.34 | $107.11 | $117.53 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $119.61 | $124.98 | $90.33 | $100.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $101.50 | $109.97 | $101.50 | $107.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $107.13 | $117.90 | $104.71 | $113.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $112.94 | $118.18 | $109.00 | $116.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $116.61 | $117.62 | $105.50 | $109.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $109.19 | $111.10 | $105.00 | $106.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $107.25 | $118.49 | $106.00 | $113.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $114.22 | $114.99 | $108.17 | $108.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $108.98 | $111.20 | $108.24 | $108.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $106.50 | $106.81 | $93.06 | $94.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $95.90 | $96.75 | $73.22 | $76.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $79.19 | $80.32 | $69.73 | $79.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $78.48 | $84.20 | $64.51 | $70.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $70.00 | $73.55 | $65.51 | $71.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $69.50 | $76.33 | $55.00 | $68.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $70.30 | $77.29 | $68.56 | $72.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $73.57 | $76.78 | $69.50 | $74.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $74.76 | $76.50 | $70.73 | $71.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.64 | $74.66 | $67.83 | $70.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $70.98 | $71.99 | $60.30 | $65.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $64.98 | $72.71 | $64.77 | $69.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $70.40 | $74.19 | $67.52 | $73.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $73.28 | $84.42 | $72.24 | $77.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $77.00 | $79.80 | $75.00 | $77.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $77.79 | $79.25 | $74.70 | $76.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $76.82 | $77.89 | $70.01 | $72.27 | 0 |
| May 2, 2016 – May 6, 2016 | $72.03 | $74.47 | $68.03 | $70.69 | 0 |
| May 9, 2016 – May 13, 2016 | $70.40 | $74.42 | $68.31 | $73.21 | 0 |
| May 16, 2016 – May 20, 2016 | $73.08 | $79.00 | $73.08 | $77.65 | 0 |
| May 23, 2016 – May 27, 2016 | $77.97 | $85.68 | $77.69 | $84.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $84.99 | $87.88 | $82.34 | $84.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $84.85 | $86.22 | $78.35 | $80.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $80.08 | $82.47 | $76.92 | $77.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $77.82 | $81.79 | $75.50 | $76.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $76.52 | $82.86 | $71.75 | $81.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $80.97 | $85.88 | $78.40 | $85.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $86.39 | $86.90 | $81.27 | $83.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $84.19 | $89.27 | $82.72 | $86.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $86.60 | $90.35 | $84.99 | $90.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $90.62 | $92.82 | $86.02 | $90.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $90.68 | $91.60 | $80.49 | $81.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $81.05 | $81.56 | $75.52 | $76.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $79.80 | $87.98 | $78.70 | $81.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $81.10 | $82.65 | $79.89 | $82.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $82.34 | $85.12 | $79.04 | $79.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $78.77 | $82.57 | $77.58 | $82.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $82.35 | $91.26 | $81.49 | $88.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $88.63 | $95.39 | $86.91 | $94.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $93.72 | $98.08 | $92.16 | $97.83 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $98.69 | $99.48 | $86.99 | $87.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $86.77 | $90.11 | $84.02 | $87.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $87.99 | $90.91 | $84.42 | $87.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $87.52 | $91.33 | $83.01 | $87.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $89.46 | $109.95 | $88.74 | $104.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $104.88 | $108.20 | $100.61 | $103.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $103.66 | $109.03 | $102.99 | $107.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $107.13 | $107.70 | $98.49 | $102.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $102.66 | $107.47 | $98.56 | $100.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $100.12 | $107.20 | $99.50 | $103.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $102.88 | $103.85 | $98.73 | $102.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $103.10 | $105.28 | $99.25 | $100.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $101.14 | $109.30 | $100.41 | $108.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $113.55 | $121.18 | $112.83 | $117.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $115.70 | $122.68 | $113.00 | $117.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $118.27 | $124.87 | $115.56 | $121.72 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $121.83 | $124.65 | $117.10 | $120.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $120.28 | $124.19 | $117.18 | $121.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $122.27 | $125.49 | $118.53 | $120.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $121.09 | $131.89 | $118.79 | $131.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $131.88 | $137.76 | $130.24 | $136.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $136.95 | $150.42 | $131.48 | $149.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $149.24 | $153.15 | $145.29 | $147.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $147.61 | $149.00 | $138.01 | $139.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $139.15 | $141.34 | $133.25 | $133.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $135.00 | $144.32 | $134.13 | $140.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $140.18 | $142.45 | $134.16 | $140.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $124.97 | $128.41 | $122.51 | $123.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $124.06 | $125.47 | $122.32 | $124.28 | 0 |
| May 1, 2017 – May 5, 2017 | $124.78 | $127.80 | $120.50 | $122.41 | 0 |
| May 8, 2017 – May 12, 2017 | $121.72 | $121.80 | $114.33 | $115.19 | 0 |
| May 15, 2017 – May 19, 2017 | $115.00 | $133.80 | $114.03 | $131.43 | 0 |
| May 22, 2017 – May 26, 2017 | $131.20 | $139.98 | $130.22 | $134.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $133.80 | $134.13 | $127.85 | $131.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $132.50 | $132.78 | $116.25 | $119.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $117.80 | $121.50 | $115.20 | $118.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $118.38 | $137.29 | $118.38 | $136.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $136.97 | $137.30 | $125.87 | $125.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $126.20 | $131.43 | $124.75 | $130.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $130.41 | $135.30 | $127.01 | $134.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $133.34 | $135.43 | $128.72 | $134.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $134.24 | $139.59 | $131.82 | $135.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $135.31 | $136.41 | $123.85 | $128.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $128.87 | $133.11 | $122.01 | $124.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $125.00 | $127.43 | $121.00 | $121.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $121.37 | $124.53 | $118.69 | $121.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $121.65 | $140.11 | $120.00 | $138.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $137.20 | $138.92 | $126.00 | $129.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $131.50 | $131.93 | $117.24 | $119.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $118.84 | $120.97 | $110.65 | $110.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $110.43 | $116.90 | $107.79 | $116.74 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $116.83 | $118.32 | $111.55 | $114.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $114.58 | $115.69 | $110.85 | $114.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $114.89 | $117.25 | $112.71 | $114.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $114.95 | $116.36 | $112.81 | $116.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $116.53 | $117.95 | $104.06 | $105.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $104.55 | $109.84 | $100.60 | $104.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $104.30 | $108.25 | $103.20 | $105.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $105.29 | $106.95 | $96.60 | $98.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $98.93 | $100.30 | $94.78 | $97.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $98.69 | $99.71 | $92.91 | $96.58 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $96.25 | $99.52 | $94.45 | $96.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $96.92 | $97.19 | $93.25 | $95.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $95.56 | $96.95 | $94.40 | $94.71 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $97.36 | $102.63 | $95.28 | $99.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $99.40 | $101.90 | $92.52 | $94.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $94.07 | $95.22 | $88.81 | $93.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $93.38 | $96.44 | $92.65 | $95.51 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.90 | $95.94 | $85.75 | $85.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $86.09 | $88.33 | $80.85 | $84.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $84.99 | $89.12 | $83.75 | $86.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $85.60 | $88.02 | $84.58 | $87.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $88.50 | $91.28 | $81.25 | $86.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.16 | $94.79 | $85.35 | $94.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $94.55 | $96.33 | $87.36 | $90.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $89.50 | $89.75 | $82.76 | $83.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $84.50 | $88.66 | $82.78 | $83.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.81 | $84.80 | $63.43 | $64.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.57 | $70.62 | $61.30 | $70.12 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.49 | $71.25 | $67.01 | $68.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.83 | $69.91 | $61.61 | $62.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.99 | $63.87 | $60.22 | $62.13 | 0 |
| May 7, 2018 – May 11, 2018 | $62.38 | $66.91 | $61.94 | $66.45 | 0 |
| May 14, 2018 – May 18, 2018 | $66.43 | $68.13 | $65.10 | $67.83 | 0 |
| May 21, 2018 – May 25, 2018 | $68.20 | $69.18 | $65.55 | $68.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.85 | $69.61 | $66.35 | $67.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.89 | $71.41 | $66.95 | $70.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.27 | $74.64 | $69.24 | $73.96 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.03 | $75.15 | $71.13 | $74.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.15 | $73.56 | $63.51 | $67.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.82 | $71.38 | $66.28 | $70.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.34 | $72.37 | $68.54 | $70.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.93 | $71.17 | $69.02 | $69.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.27 | $71.10 | $68.22 | $68.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.52 | $70.44 | $62.50 | $63.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $63.04 | $65.46 | $61.45 | $64.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $64.30 | $69.40 | $63.25 | $68.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $69.28 | $70.81 | $68.30 | $70.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $70.50 | $74.69 | $70.40 | $73.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.44 | $74.81 | $68.86 | $69.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.57 | $69.57 | $65.47 | $68.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.09 | $68.96 | $66.41 | $66.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.52 | $69.93 | $65.64 | $69.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.47 | $70.58 | $63.79 | $65.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.61 | $66.26 | $60.90 | $62.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.17 | $67.02 | $61.51 | $66.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.07 | $67.55 | $60.68 | $63.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.08 | $69.81 | $58.33 | $67.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.73 | $70.00 | $64.93 | $66.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.10 | $66.91 | $61.52 | $66.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.32 | $66.85 | $62.64 | $64.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.50 | $68.14 | $63.55 | $64.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.25 | $68.93 | $63.22 | $64.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.73 | $68.87 | $63.54 | $66.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.75 | $66.90 | $58.35 | $58.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.25 | $63.82 | $57.00 | $62.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.80 | $73.37 | $62.03 | $72.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.93 | $76.85 | $72.21 | $74.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.25 | $79.56 | $73.13 | $78.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $78.00 | $79.99 | $74.05 | $79.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $79.52 | $83.05 | $78.21 | $82.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $83.13 | $83.13 | $79.41 | $80.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $81.07 | $84.25 | $79.90 | $84.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $84.25 | $84.87 | $82.21 | $84.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $85.49 | $88.80 | $85.03 | $88.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $88.52 | $88.83 | $80.92 | $82.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $82.62 | $86.10 | $81.84 | $84.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $84.82 | $87.25 | $84.06 | $85.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.28 | $87.55 | $84.21 | $86.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $87.36 | $87.91 | $82.37 | $84.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.75 | $84.91 | $79.21 | $79.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.33 | $80.37 | $72.43 | $73.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $73.96 | $75.56 | $72.36 | $75.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.43 | $83.15 | $72.95 | $83.06 | 0 |
| May 6, 2019 – May 10, 2019 | $81.74 | $85.16 | $78.20 | $80.68 | 0 |
| May 13, 2019 – May 17, 2019 | $79.38 | $79.49 | $74.31 | $77.20 | 0 |
| May 20, 2019 – May 24, 2019 | $76.75 | $82.31 | $76.05 | $81.75 | 0 |
| May 27, 2019 – May 31, 2019 | $81.86 | $84.04 | $77.03 | $78.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $78.99 | $82.75 | $78.29 | $80.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.78 | $81.54 | $74.48 | $77.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $79.07 | $88.85 | $78.50 | $88.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $88.70 | $89.30 | $83.37 | $84.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $85.80 | $87.06 | $83.64 | $85.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.74 | $85.06 | $79.62 | $80.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $79.99 | $82.26 | $79.40 | $80.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $80.89 | $82.71 | $77.30 | $80.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.09 | $87.23 | $78.15 | $83.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.32 | $82.77 | $78.01 | $81.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.66 | $84.78 | $79.59 | $83.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.08 | $86.32 | $81.58 | $81.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.29 | $84.08 | $79.26 | $81.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.73 | $81.95 | $76.75 | $79.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $78.53 | $79.79 | $75.00 | $76.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.19 | $81.64 | $75.60 | $81.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $81.01 | $81.97 | $72.00 | $72.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.93 | $75.82 | $72.25 | $74.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.01 | $77.22 | $73.01 | $76.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $76.39 | $79.38 | $76.25 | $77.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $77.89 | $80.37 | $76.27 | $77.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $77.79 | $85.11 | $77.39 | $83.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $84.36 | $85.53 | $81.85 | $85.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $85.11 | $87.84 | $84.26 | $86.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $86.50 | $90.00 | $86.35 | $88.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $89.78 | $95.00 | $89.62 | $94.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.82 | $95.45 | $92.65 | $94.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $94.60 | $96.79 | $89.16 | $91.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.61 | $93.43 | $89.41 | $90.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $90.68 | $91.54 | $87.29 | $88.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.27 | $88.81 | $75.16 | $77.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $77.27 | $78.69 | $75.52 | $76.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.58 | $82.38 | $75.81 | $80.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $80.17 | $80.26 | $75.83 | $76.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $75.68 | $79.06 | $71.84 | $73.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $73.95 | $77.33 | $72.57 | $74.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.66 | $78.46 | $73.51 | $78.45 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.00 | $83.12 | $78.13 | $80.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.88 | $80.31 | $73.50 | $75.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.73 | $80.24 | $74.82 | $76.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $72.47 | $74.32 | $67.93 | $73.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $67.95 | $76.48 | $63.35 | $66.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $67.70 | $73.28 | $62.48 | $68.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $70.20 | $79.49 | $69.25 | $78.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $80.55 | $88.59 | $80.25 | $86.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $85.68 | $100.27 | $85.68 | $100.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $99.80 | $104.20 | $97.90 | $103.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $104.00 | $104.81 | $95.03 | $97.30 | 0 |
| May 4, 2020 – May 8, 2020 | $97.71 | $101.38 | $94.67 | $95.92 | 0 |
| May 11, 2020 – May 15, 2020 | $96.09 | $100.14 | $93.22 | $96.12 | 0 |
| May 18, 2020 – May 22, 2020 | $97.88 | $99.80 | $93.64 | $99.37 | 0 |
| May 25, 2020 – May 29, 2020 | $100.41 | $102.98 | $96.62 | $101.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $101.70 | $102.58 | $90.17 | $93.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.87 | $95.17 | $89.96 | $92.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.49 | $106.26 | $90.47 | $105.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $104.84 | $110.25 | $100.80 | $101.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $101.48 | $107.38 | $100.08 | $106.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $106.58 | $110.37 | $104.54 | $104.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $104.52 | $105.00 | $97.83 | $104.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $105.19 | $110.01 | $98.28 | $99.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $100.15 | $102.68 | $97.13 | $98.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $100.95 | $102.61 | $95.93 | $96.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.76 | $97.16 | $92.84 | $94.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $95.30 | $98.20 | $93.35 | $94.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $94.56 | $95.49 | $92.93 | $93.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $93.79 | $96.76 | $88.90 | $90.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.94 | $92.09 | $87.41 | $88.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $91.00 | $94.55 | $85.65 | $86.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $86.37 | $87.91 | $82.98 | $86.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $87.71 | $93.08 | $87.25 | $88.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.26 | $96.78 | $88.31 | $95.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $97.03 | $98.47 | $90.22 | $90.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $91.04 | $91.29 | $86.90 | $89.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.82 | $90.92 | $83.44 | $86.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.60 | $92.39 | $81.87 | $83.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $83.39 | $84.94 | $80.60 | $82.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $83.01 | $84.93 | $80.01 | $81.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.42 | $83.99 | $80.62 | $83.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $83.05 | $85.73 | $81.15 | $83.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.44 | $83.95 | $80.62 | $81.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.20 | $89.34 | $82.87 | $88.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $87.45 | $88.96 | $85.47 | $87.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $87.73 | $89.35 | $85.13 | $86.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $86.98 | $94.00 | $83.12 | $93.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $93.24 | $95.43 | $89.32 | $90.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $91.32 | $98.44 | $90.82 | $97.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.91 | $101.47 | $88.64 | $89.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $90.00 | $94.19 | $89.35 | $90.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $91.08 | $94.50 | $83.20 | $84.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.99 | $84.99 | $79.82 | $80.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $80.02 | $82.75 | $76.69 | $78.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $79.73 | $80.75 | $75.52 | $80.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $79.79 | $80.92 | $77.50 | $79.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.49 | $81.51 | $77.78 | $79.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.96 | $82.10 | $77.39 | $81.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.36 | $83.13 | $78.95 | $83.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.83 | $83.89 | $79.56 | $79.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $80.64 | $84.17 | $78.44 | $82.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.79 | $85.70 | $81.66 | $85.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.47 | $86.34 | $83.95 | $85.38 | 0 |
| May 3, 2021 – May 7, 2021 | $85.40 | $86.03 | $80.27 | $82.74 | 0 |
| May 10, 2021 – May 14, 2021 | $83.00 | $83.75 | $79.42 | $82.62 | 0 |
| May 17, 2021 – May 21, 2021 | $82.47 | $84.51 | $79.71 | $82.76 | 0 |
| May 24, 2021 – May 28, 2021 | $83.70 | $84.23 | $81.61 | $83.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.13 | $84.45 | $81.46 | $83.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.48 | $87.65 | $81.06 | $82.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $82.94 | $84.14 | $81.04 | $83.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.42 | $87.01 | $82.44 | $86.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.12 | $88.26 | $82.85 | $83.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.32 | $83.75 | $80.44 | $82.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.04 | $82.44 | $77.55 | $78.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.10 | $79.80 | $77.30 | $79.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.77 | $79.17 | $75.55 | $77.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.49 | $79.80 | $75.75 | $76.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.48 | $76.79 | $71.91 | $73.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.49 | $76.06 | $72.85 | $74.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.18 | $76.91 | $74.64 | $75.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.75 | $80.30 | $75.60 | $76.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.78 | $76.71 | $70.97 | $71.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.76 | $76.11 | $71.15 | $75.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.00 | $79.50 | $68.62 | $69.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.91 | $69.91 | $67.40 | $68.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.80 | $68.12 | $64.77 | $65.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.69 | $65.98 | $64.08 | $65.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.53 | $66.33 | $64.20 | $65.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.71 | $67.64 | $64.86 | $66.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.82 | $69.58 | $61.91 | $67.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.28 | $68.95 | $64.34 | $65.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.93 | $66.20 | $64.14 | $64.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.58 | $70.58 | $62.31 | $68.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.77 | $71.85 | $63.40 | $65.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.03 | $67.85 | $64.34 | $65.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.77 | $73.83 | $64.32 | $72.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.73 | $74.30 | $71.44 | $73.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.71 | $75.44 | $72.54 | $73.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $73.20 | $74.45 | $70.37 | $73.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $73.00 | $75.39 | $72.79 | $74.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.71 | $76.50 | $74.06 | $74.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.83 | $75.43 | $70.74 | $74.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.65 | $75.76 | $72.27 | $72.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.70 | $73.89 | $66.41 | $66.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.48 | $70.07 | $65.60 | $68.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.08 | $69.34 | $66.21 | $68.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.92 | $70.78 | $67.19 | $70.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.93 | $76.03 | $69.71 | $73.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.72 | $75.38 | $71.86 | $75.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.44 | $78.88 | $75.19 | $78.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.41 | $80.79 | $78.25 | $79.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.51 | $84.86 | $80.11 | $83.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $82.50 | $82.99 | $79.35 | $81.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.69 | $81.70 | $76.08 | $76.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.41 | $76.81 | $73.37 | $74.96 | 0 |
| May 2, 2022 – May 6, 2022 | $74.68 | $80.79 | $74.12 | $75.20 | 0 |
| May 9, 2022 – May 13, 2022 | $74.12 | $76.62 | $72.35 | $74.90 | 0 |
| May 16, 2022 – May 20, 2022 | $74.62 | $75.89 | $72.49 | $74.88 | 0 |
| May 23, 2022 – May 27, 2022 | $75.20 | $77.62 | $74.71 | $77.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.95 | $77.15 | $72.32 | $73.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $74.82 | $75.85 | $70.34 | $70.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.03 | $72.02 | $65.07 | $71.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $72.15 | $78.30 | $71.74 | $78.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.91 | $78.18 | $74.76 | $77.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $77.20 | $81.48 | $76.93 | $80.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.22 | $81.53 | $77.60 | $80.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.36 | $83.92 | $78.57 | $80.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.90 | $81.28 | $77.26 | $77.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $77.43 | $78.35 | $70.76 | $72.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $72.16 | $74.95 | $71.65 | $73.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.74 | $76.01 | $72.37 | $74.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.33 | $74.69 | $71.38 | $71.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.84 | $72.02 | $69.36 | $70.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.54 | $72.80 | $68.51 | $72.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $72.20 | $72.31 | $67.37 | $68.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.42 | $68.97 | $65.62 | $66.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.60 | $67.97 | $65.88 | $66.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $67.13 | $69.98 | $66.50 | $68.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.56 | $69.64 | $66.33 | $69.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.72 | $71.97 | $68.15 | $70.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $71.26 | $74.64 | $70.28 | $74.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.97 | $81.00 | $73.56 | $77.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $77.49 | $79.19 | $75.46 | $77.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.70 | $78.89 | $76.27 | $77.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.50 | $78.90 | $76.90 | $78.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.30 | $83.34 | $77.06 | $83.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.77 | $84.58 | $82.24 | $82.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $82.46 | $83.45 | $81.08 | $82.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.62 | $82.38 | $79.94 | $81.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.49 | $81.68 | $78.87 | $80.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.17 | $81.16 | $78.30 | $80.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.89 | $81.69 | $78.28 | $80.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $80.68 | $84.12 | $80.68 | $83.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.36 | $86.29 | $82.89 | $85.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.40 | $86.04 | $83.38 | $83.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.61 | $84.84 | $79.08 | $79.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.22 | $80.22 | $77.81 | $79.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $78.93 | $79.58 | $76.70 | $77.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.18 | $78.02 | $76.00 | $77.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.80 | $76.24 | $71.49 | $72.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.27 | $74.54 | $72.00 | $73.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.53 | $74.57 | $67.83 | $70.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.58 | $72.37 | $70.03 | $72.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.09 | $76.04 | $71.97 | $75.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.48 | $75.51 | $72.99 | $74.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $75.03 | $75.10 | $72.60 | $74.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.56 | $75.54 | $72.24 | $74.41 | 0 |
| May 1, 2023 – May 5, 2023 | $74.63 | $75.74 | $65.64 | $66.56 | 0 |
| May 8, 2023 – May 12, 2023 | $66.58 | $66.69 | $63.48 | $65.28 | 0 |
| May 15, 2023 – May 19, 2023 | $65.50 | $66.24 | $63.06 | $63.57 | 0 |
| May 22, 2023 – May 26, 2023 | $63.94 | $65.96 | $62.32 | $62.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.19 | $62.71 | $60.71 | $62.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.36 | $62.91 | $60.61 | $61.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.16 | $64.02 | $61.00 | $63.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.42 | $63.53 | $61.45 | $62.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.49 | $63.41 | $60.56 | $62.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.15 | $63.05 | $61.67 | $62.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.92 | $63.65 | $60.85 | $61.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.71 | $64.39 | $61.03 | $64.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64.26 | $64.50 | $62.50 | $63.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.07 | $65.98 | $62.20 | $63.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $63.79 | $66.44 | $63.57 | $65.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.71 | $66.15 | $63.58 | $64.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.04 | $65.55 | $63.57 | $63.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $64.00 | $65.61 | $63.84 | $64.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.83 | $65.16 | $62.52 | $63.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.03 | $64.84 | $62.50 | $62.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.83 | $61.00 | $57.91 | $58.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.05 | $59.85 | $57.66 | $57.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.61 | $58.87 | $56.82 | $57.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.89 | $57.80 | $55.65 | $57.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.97 | $58.06 | $54.98 | $55.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.16 | $55.90 | $52.36 | $52.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.60 | $55.00 | $50.27 | $54.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.20 | $55.36 | $51.47 | $52.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.09 | $55.50 | $52.09 | $54.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.49 | $55.18 | $52.82 | $53.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.64 | $54.61 | $52.20 | $54.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.28 | $55.94 | $54.25 | $54.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.82 | $64.99 | $54.74 | $62.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.28 | $63.41 | $60.35 | $62.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.10 | $63.57 | $62.13 | $62.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.39 | $67.36 | $62.39 | $65.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.90 | $66.17 | $62.35 | $62.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.59 | $62.64 | $60.27 | $61.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.81 | $62.19 | $59.58 | $60.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $60.36 | $60.84 | $58.03 | $58.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.00 | $59.94 | $56.10 | $57.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.79 | $60.70 | $57.38 | $57.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.79 | $61.87 | $57.62 | $60.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $60.33 | $61.48 | $58.25 | $59.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $59.25 | $60.19 | $58.07 | $60.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.15 | $61.16 | $57.53 | $58.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.75 | $59.03 | $56.96 | $56.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $57.14 | $57.59 | $56.50 | $56.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.97 | $57.15 | $54.26 | $55.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.97 | $56.46 | $53.76 | $53.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.91 | $54.30 | $52.00 | $52.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.43 | $52.62 | $50.35 | $51.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.75 | $53.98 | $50.35 | $53.76 | 0 |
| May 6, 2024 – May 10, 2024 | $53.79 | $54.92 | $52.81 | $53.06 | 0 |
| May 13, 2024 – May 17, 2024 | $57.00 | $58.93 | $56.37 | $57.10 | 0 |
| May 20, 2024 – May 24, 2024 | $57.21 | $58.38 | $56.93 | $57.31 | 0 |
| May 27, 2024 – May 31, 2024 | $57.25 | $57.98 | $56.41 | $57.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.56 | $59.32 | $57.56 | $59.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $59.01 | $63.08 | $57.97 | $62.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.76 | $64.30 | $61.18 | $63.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.37 | $64.09 | $60.07 | $60.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.50 | $61.99 | $56.75 | $57.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.36 | $63.93 | $57.17 | $63.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.49 | $66.78 | $63.26 | $65.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.09 | $70.36 | $64.30 | $68.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.51 | $69.33 | $62.97 | $64.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.35 | $64.17 | $60.20 | $61.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.96 | $62.47 | $60.26 | $62.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.23 | $64.90 | $62.06 | $64.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.26 | $67.48 | $63.94 | $65.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $65.76 | $67.09 | $61.15 | $61.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.48 | $64.17 | $61.19 | $63.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $63.94 | $67.74 | $63.90 | $65.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $65.97 | $66.79 | $62.57 | $65.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.40 | $68.17 | $65.27 | $67.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.36 | $67.47 | $64.59 | $66.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.79 | $67.06 | $64.93 | $66.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $66.33 | $66.55 | $64.60 | $65.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.49 | $76.33 | $64.86 | $76.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.07 | $83.95 | $75.07 | $83.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.54 | $83.54 | $73.25 | $75.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.89 | $77.01 | $65.02 | $71.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.34 | $76.14 | $72.25 | $74.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.28 | $76.46 | $71.72 | $75.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.94 | $75.98 | $68.52 | $68.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.31 | $70.88 | $66.33 | $68.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.58 | $70.19 | $68.15 | $69.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.56 | $70.44 | $67.70 | $69.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.45 | $75.04 | $69.45 | $70.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.54 | $73.83 | $69.65 | $71.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.21 | $73.98 | $71.05 | $72.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.29 | $75.18 | $71.36 | $74.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $73.56 | $76.96 | $72.60 | $74.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.01 | $73.42 | $65.56 | $70.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.71 | $72.97 | $69.75 | $72.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.19 | $76.24 | $71.76 | $73.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.45 | $73.45 | $68.17 | $70.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.94 | $71.89 | $66.37 | $67.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.00 | $63.45 | $58.46 | $61.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.13 | $63.31 | $60.24 | $60.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.15 | $63.57 | $59.10 | $60.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.49 | $61.47 | $53.56 | $56.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.29 | $59.95 | $57.05 | $58.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.48 | $59.21 | $56.13 | $59.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.20 | $62.87 | $58.04 | $62.53 | 0 |
| May 5, 2025 – May 9, 2025 | $62.41 | $62.80 | $57.77 | $58.98 | 0 |
| May 12, 2025 – May 16, 2025 | $60.03 | $63.48 | $59.15 | $63.31 | 0 |
| May 19, 2025 – May 23, 2025 | $63.17 | $66.11 | $62.84 | $64.25 | 0 |
| May 26, 2025 – May 30, 2025 | $64.95 | $66.26 | $63.93 | $65.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.88 | $70.97 | $63.93 | $68.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.89 | $70.98 | $67.57 | $67.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $70.80 | $71.29 | $67.86 | $68.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $68.10 | $71.50 | $66.74 | $68.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.25 | $70.37 | $66.83 | $68.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.24 | $70.62 | $66.85 | $68.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.77 | $70.15 | $67.80 | $67.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $67.94 | $71.29 | $67.17 | $70.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.35 | $78.77 | $69.69 | $75.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.77 | $79.43 | $75.48 | $78.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $78.20 | $87.06 | $78.20 | $86.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $86.72 | $87.24 | $84.55 | $85.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.88 | $85.87 | $83.41 | $84.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $84.97 | $87.99 | $84.96 | $86.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.48 | $87.35 | $82.82 | $83.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.81 | $86.81 | $82.72 | $86.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $86.39 | $86.82 | $81.09 | $82.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.02 | $88.66 | $82.52 | $86.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.99 | $88.30 | $83.06 | $83.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $84.39 | $92.86 | $82.82 | $87.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.95 | $92.08 | $84.38 | $91.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $92.16 | $95.10 | $84.02 | $93.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $93.95 | $106.47 | $91.16 | $105.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.38 | $109.28 | $103.77 | $104.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.36 | $107.31 | $100.30 | $102.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.00 | $107.61 | $102.50 | $104.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.49 | $103.89 | $98.36 | $102.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $100.13 | $100.43 | $93.54 | $95.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.27 | $103.45 | $95.48 | $102.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $101.94 | $102.52 | $98.99 | $100.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $100.03 | $101.50 | $97.63 | $101.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.00 | $112.29 | $99.04 | $106.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.94 | $108.58 | $102.68 | $106.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $103.26 | $106.06 | $100.00 | $101.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $101.57 | $105.06 | $98.85 | $100.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $99.75 | $108.52 | $99.50 | $108.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $108.50 | $109.48 | $97.25 | $101.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.72 | $103.90 | $100.00 | $101.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.32 | $103.16 | $97.31 | $101.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $99.94 | $101.00 | $94.61 | $95.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $95.94 | $97.86 | $91.28 | $92.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $92.14 | $94.91 | $90.34 | $90.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.16 | $93.83 | $89.25 | $90.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $91.13 | $96.05 | $90.08 | $95.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $94.96 | $97.58 | $93.23 | $96.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.13 | $99.92 | $93.84 | $97.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $98.65 | $98.70 | $93.63 | $94.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.50 | $102.86 | $92.79 | $96.91 | 0 |
| May 4, 2026 – May 8, 2026 | $96.54 | $100.01 | $96.15 | $98.56 | 0 |
| May 11, 2026 – May 15, 2026 | $99.04 | $103.01 | $94.31 | $95.31 | 0 |
| May 18, 2026 – May 22, 2026 | $95.48 | $98.40 | $94.10 | $97.16 | 0 |
| May 25, 2026 – May 29, 2026 | $97.35 | $98.85 | $96.23 | $96.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.48 | $106.37 | $92.18 | $102.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $102.77 | $110.34 | $98.78 | $108.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $107.98 | $107.98 | $96.09 | $98.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.79 | $115.56 | $99.79 | $113.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $115.48 | $118.69 | $112.80 | $116.86 | 0 |