| Jan 3, 2005 – Jan 7, 2005 | $4.58 | $4.70 | $4.04 | $4.14 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.07 | $4.34 | $4.06 | $4.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.34 | $4.51 | $4.25 | $4.46 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.47 | $4.84 | $4.38 | $4.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.74 | $5.31 | $4.62 | $5.18 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.16 | $5.52 | $4.67 | $5.09 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.10 | $5.22 | $4.64 | $4.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.64 | $4.79 | $4.01 | $4.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.10 | $4.16 | $3.79 | $3.81 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.77 | $3.96 | $3.27 | $3.29 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.33 | $3.91 | $3.30 | $3.66 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.71 | $3.77 | $3.36 | $3.55 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.52 | $4.13 | $3.36 | $3.92 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.99 | $4.32 | $3.84 | $4.14 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.18 | $4.38 | $3.92 | $4.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.09 | $4.79 | $4.01 | $4.44 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.43 | $4.79 | $4.12 | $4.77 | 0 |
| May 2, 2005 – May 6, 2005 | $4.58 | $4.86 | $4.42 | $4.86 | 0 |
| May 9, 2005 – May 13, 2005 | $4.86 | $5.20 | $4.76 | $4.79 | 0 |
| May 16, 2005 – May 20, 2005 | $4.69 | $5.15 | $4.54 | $4.95 | 0 |
| May 23, 2005 – May 27, 2005 | $4.95 | $5.28 | $4.75 | $5.08 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.10 | $5.23 | $4.97 | $5.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.10 | $5.94 | $5.00 | $5.66 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.54 | $6.09 | $5.49 | $6.08 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.08 | $6.29 | $5.60 | $5.98 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.01 | $6.14 | $5.64 | $5.98 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.02 | $6.02 | $5.61 | $5.78 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.83 | $7.21 | $5.70 | $6.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.97 | $7.11 | $6.56 | $6.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.72 | $6.86 | $5.26 | $5.44 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.45 | $5.57 | $5.29 | $5.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.51 | $5.87 | $5.38 | $5.77 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.74 | $5.99 | $5.66 | $5.81 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.78 | $6.04 | $5.78 | $5.87 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.84 | $6.11 | $5.75 | $6.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.10 | $6.64 | $6.01 | $6.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.50 | $6.68 | $6.24 | $6.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.57 | $6.59 | $5.85 | $6.26 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.25 | $6.32 | $6.07 | $6.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.23 | $6.96 | $6.22 | $6.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.76 | $6.83 | $6.20 | $6.63 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.68 | $6.89 | $6.36 | $6.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.83 | $7.46 | $6.55 | $7.30 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.32 | $7.77 | $7.30 | $7.46 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.50 | $8.00 | $7.50 | $7.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.79 | $8.14 | $7.53 | $8.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.02 | $8.16 | $7.61 | $7.67 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.58 | $7.84 | $7.24 | $7.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.69 | $7.80 | $7.44 | $7.56 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.52 | $7.65 | $6.84 | $6.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.87 | $7.52 | $6.52 | $7.47 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.53 | $7.55 | $6.78 | $6.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.92 | $8.04 | $6.68 | $8.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.95 | $9.43 | $7.82 | $9.22 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.14 | $9.76 | $9.01 | $9.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.57 | $10.01 | $9.51 | $9.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.00 | $11.21 | $9.97 | $11.01 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.79 | $10.91 | $9.67 | $10.29 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.08 | $11.94 | $10.08 | $11.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.12 | $12.27 | $10.75 | $12.18 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.18 | $12.88 | $11.49 | $12.57 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.55 | $12.66 | $11.44 | $12.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.38 | $12.91 | $12.29 | $12.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.40 | $13.07 | $11.78 | $13.05 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.07 | $13.60 | $11.51 | $11.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.52 | $12.75 | $10.50 | $12.61 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.58 | $12.84 | $11.81 | $12.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.15 | $15.55 | $12.06 | $15.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.87 | $15.55 | $13.82 | $15.37 | 0 |
| May 1, 2006 – May 5, 2006 | $15.46 | $15.53 | $14.25 | $14.80 | 0 |
| May 8, 2006 – May 12, 2006 | $14.83 | $15.18 | $13.01 | $13.05 | 0 |
| May 15, 2006 – May 19, 2006 | $13.01 | $13.96 | $12.34 | $12.97 | 0 |
| May 22, 2006 – May 26, 2006 | $12.84 | $13.84 | $11.84 | $13.83 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.83 | $13.83 | $13.11 | $13.50 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.54 | $13.67 | $12.16 | $12.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.96 | $13.25 | $11.64 | $12.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.34 | $14.89 | $11.88 | $14.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.65 | $14.65 | $13.55 | $14.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.53 | $15.84 | $14.12 | $14.56 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.46 | $14.72 | $13.13 | $13.97 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.86 | $18.40 | $13.39 | $17.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.49 | $19.44 | $17.46 | $18.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.78 | $18.93 | $17.51 | $17.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.86 | $18.27 | $16.50 | $16.56 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.61 | $17.13 | $14.79 | $16.61 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.48 | $17.43 | $15.12 | $15.64 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.57 | $16.74 | $15.24 | $16.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.62 | $17.12 | $15.74 | $15.90 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.74 | $17.55 | $15.53 | $17.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.59 | $17.56 | $16.23 | $16.32 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.42 | $17.93 | $14.86 | $16.05 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.93 | $17.45 | $15.65 | $16.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.91 | $17.42 | $16.33 | $17.25 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.31 | $21.35 | $17.02 | $21.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.16 | $22.29 | $20.66 | $21.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.42 | $21.98 | $20.37 | $20.63 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.74 | $21.83 | $20.59 | $21.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.57 | $20.04 | $18.29 | $19.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.60 | $19.70 | $18.81 | $19.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.95 | $19.12 | $18.05 | $18.57 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.52 | $20.16 | $18.41 | $19.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.84 | $20.13 | $19.24 | $19.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.45 | $19.67 | $18.81 | $19.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.40 | $19.76 | $18.91 | $19.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.08 | $19.13 | $17.96 | $18.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.71 | $19.58 | $18.37 | $19.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.15 | $19.29 | $18.56 | $19.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.19 | $20.28 | $18.89 | $19.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.98 | $20.50 | $17.43 | $18.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.59 | $17.79 | $16.52 | $16.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.71 | $18.15 | $16.37 | $17.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.77 | $18.10 | $17.26 | $17.41 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.41 | $17.50 | $15.43 | $15.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.27 | $15.82 | $14.46 | $15.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.28 | $16.00 | $13.66 | $14.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.28 | $14.82 | $14.06 | $14.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.54 | $14.60 | $14.01 | $14.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.30 | $15.04 | $14.06 | $14.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.87 | $15.43 | $14.74 | $15.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.26 | $15.79 | $15.16 | $15.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.54 | $16.71 | $15.43 | $16.32 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.29 | $16.45 | $15.56 | $16.39 | 0 |
| May 7, 2007 – May 11, 2007 | $16.35 | $16.48 | $15.68 | $15.86 | 0 |
| May 14, 2007 – May 18, 2007 | $15.80 | $16.22 | $15.51 | $15.81 | 0 |
| May 21, 2007 – May 25, 2007 | $15.79 | $16.55 | $15.67 | $15.83 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.88 | $16.26 | $15.38 | $16.04 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.97 | $17.37 | $15.89 | $17.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.98 | $19.61 | $17.64 | $19.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.58 | $19.94 | $19.00 | $19.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.18 | $20.45 | $18.76 | $19.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.73 | $20.41 | $19.73 | $20.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.29 | $20.49 | $19.56 | $20.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.21 | $20.55 | $19.46 | $19.64 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.76 | $23.32 | $19.48 | $22.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.68 | $22.83 | $21.64 | $21.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.74 | $24.76 | $21.67 | $22.76 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.78 | $23.62 | $20.91 | $22.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.72 | $23.91 | $22.41 | $23.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.10 | $23.99 | $22.39 | $23.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.38 | $24.14 | $22.35 | $22.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.89 | $25.98 | $22.80 | $25.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.74 | $26.18 | $25.15 | $25.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.71 | $26.06 | $24.86 | $25.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.31 | $27.75 | $24.90 | $27.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.56 | $30.80 | $27.29 | $29.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.70 | $29.91 | $28.12 | $28.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.95 | $30.33 | $25.67 | $26.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.14 | $27.94 | $26.09 | $27.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.27 | $28.42 | $24.98 | $26.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.50 | $26.52 | $24.74 | $25.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.91 | $25.91 | $24.46 | $25.38 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.36 | $28.43 | $24.83 | $28.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.04 | $28.66 | $27.41 | $28.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.33 | $28.64 | $26.75 | $27.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.09 | $30.03 | $26.18 | $29.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.00 | $30.36 | $28.78 | $29.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.98 | $29.47 | $27.21 | $27.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.84 | $36.54 | $27.10 | $34.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $34.26 | $34.91 | $32.56 | $32.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.59 | $32.75 | $30.41 | $31.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.07 | $33.31 | $29.97 | $32.84 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.06 | $34.97 | $31.38 | $32.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $32.80 | $35.84 | $32.76 | $34.96 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $35.36 | $35.95 | $34.09 | $35.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.22 | $37.22 | $34.94 | $35.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $34.99 | $35.69 | $32.04 | $32.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $32.56 | $33.64 | $30.06 | $32.36 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.88 | $35.45 | $31.29 | $34.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $34.61 | $36.66 | $34.11 | $36.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $35.96 | $38.80 | $35.47 | $38.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $38.36 | $38.82 | $36.95 | $37.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $37.13 | $37.59 | $33.92 | $35.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.46 | $39.80 | $34.45 | $38.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $37.05 | $38.87 | $36.98 | $38.27 | 0 |
| May 5, 2008 – May 9, 2008 | $38.16 | $39.46 | $37.50 | $38.18 | 0 |
| May 12, 2008 – May 16, 2008 | $38.30 | $38.87 | $37.27 | $38.04 | 0 |
| May 19, 2008 – May 23, 2008 | $37.90 | $38.70 | $36.86 | $37.04 | 0 |
| May 26, 2008 – May 30, 2008 | $37.04 | $38.41 | $36.75 | $38.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $38.09 | $38.85 | $37.80 | $38.24 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $38.46 | $38.77 | $35.65 | $38.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $38.05 | $41.25 | $38.00 | $41.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $41.27 | $42.27 | $39.97 | $42.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $42.16 | $44.42 | $42.13 | $43.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $43.19 | $43.77 | $41.02 | $41.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.50 | $42.16 | $40.27 | $41.91 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $42.14 | $45.60 | $40.17 | $45.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $45.62 | $46.53 | $44.72 | $45.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $44.14 | $44.63 | $42.23 | $43.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $43.44 | $46.16 | $42.79 | $45.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $45.98 | $46.02 | $43.80 | $44.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $44.36 | $44.36 | $40.92 | $41.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $42.77 | $43.68 | $39.00 | $40.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.10 | $41.64 | $39.04 | $39.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $39.02 | $43.37 | $35.92 | $40.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $40.82 | $41.45 | $38.87 | $41.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $40.82 | $41.13 | $34.64 | $35.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $34.11 | $34.21 | $25.11 | $27.19 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.87 | $31.53 | $26.73 | $29.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $29.97 | $32.54 | $21.28 | $24.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.35 | $31.06 | $23.31 | $29.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $30.34 | $31.19 | $25.92 | $26.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $28.66 | $28.66 | $23.12 | $23.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.84 | $24.33 | $18.29 | $19.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.43 | $21.44 | $19.13 | $21.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.23 | $21.37 | $18.94 | $20.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.46 | $21.77 | $19.34 | $21.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.44 | $25.05 | $20.27 | $24.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.33 | $25.04 | $23.66 | $24.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.27 | $26.11 | $23.48 | $26.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.05 | $27.21 | $22.63 | $22.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.68 | $29.49 | $22.68 | $29.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $29.40 | $29.45 | $26.04 | $26.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $27.03 | $28.18 | $25.93 | $26.59 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.42 | $34.25 | $26.07 | $33.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $33.28 | $35.58 | $33.05 | $34.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $33.64 | $34.98 | $30.85 | $32.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $32.37 | $33.50 | $30.20 | $30.45 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $30.05 | $32.48 | $28.83 | $31.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $31.11 | $35.87 | $31.11 | $34.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $35.91 | $36.14 | $33.25 | $34.41 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $35.42 | $37.85 | $35.15 | $36.17 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $35.90 | $36.67 | $33.57 | $34.03 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $34.10 | $34.30 | $32.38 | $34.01 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $33.58 | $37.48 | $32.24 | $36.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $37.42 | $37.42 | $32.96 | $34.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $34.03 | $37.69 | $33.51 | $37.07 | 0 |
| May 4, 2009 – May 8, 2009 | $37.22 | $37.39 | $34.16 | $35.27 | 0 |
| May 11, 2009 – May 15, 2009 | $34.96 | $36.24 | $33.47 | $34.64 | 0 |
| May 18, 2009 – May 22, 2009 | $34.48 | $36.25 | $34.10 | $34.63 | 0 |
| May 25, 2009 – May 29, 2009 | $34.09 | $35.83 | $34.06 | $35.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $36.47 | $38.55 | $36.11 | $37.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $37.23 | $38.80 | $36.04 | $37.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $36.93 | $36.93 | $34.69 | $35.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $35.03 | $37.18 | $34.42 | $37.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $37.09 | $38.14 | $31.58 | $32.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $31.83 | $32.36 | $29.86 | $31.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $31.04 | $31.63 | $30.57 | $30.97 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $30.95 | $35.26 | $30.71 | $34.52 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $34.02 | $36.35 | $34.02 | $35.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $35.21 | $36.44 | $34.52 | $35.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $35.11 | $36.14 | $34.38 | $35.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $34.84 | $35.15 | $33.84 | $34.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $34.50 | $34.79 | $33.46 | $34.26 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $33.98 | $35.40 | $33.78 | $34.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $34.99 | $37.70 | $34.89 | $36.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $36.30 | $40.38 | $35.51 | $40.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $39.95 | $40.35 | $37.91 | $39.51 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $39.81 | $42.05 | $39.34 | $40.84 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $41.16 | $42.83 | $40.12 | $41.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $41.88 | $42.63 | $40.71 | $42.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $42.56 | $42.82 | $39.63 | $39.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $39.75 | $41.09 | $31.08 | $31.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.38 | $32.59 | $31.11 | $31.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.84 | $32.61 | $31.61 | $31.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.76 | $32.07 | $25.91 | $26.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.20 | $28.35 | $24.87 | $27.81 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.70 | $29.27 | $26.85 | $27.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.21 | $28.03 | $26.11 | $26.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.72 | $27.70 | $26.39 | $27.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.22 | $29.43 | $26.97 | $29.29 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.28 | $30.09 | $29.28 | $29.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.24 | $32.34 | $28.92 | $32.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.36 | $39.75 | $32.12 | $37.92 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $37.83 | $38.15 | $35.37 | $35.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $35.69 | $37.25 | $34.69 | $35.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.67 | $37.25 | $33.29 | $34.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.53 | $35.99 | $33.96 | $35.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $35.98 | $36.24 | $35.35 | $35.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.50 | $35.71 | $34.40 | $35.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $35.56 | $37.90 | $35.29 | $37.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.59 | $39.57 | $37.18 | $39.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $39.39 | $39.46 | $38.35 | $38.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.72 | $39.29 | $37.21 | $38.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.01 | $38.52 | $37.62 | $38.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $38.19 | $38.41 | $36.88 | $37.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $37.45 | $37.70 | $36.44 | $37.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $37.13 | $37.38 | $35.67 | $36.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.06 | $41.90 | $35.71 | $40.65 | 0 |
| May 3, 2010 – May 7, 2010 | $39.77 | $41.31 | $38.13 | $38.80 | 0 |
| May 10, 2010 – May 14, 2010 | $40.39 | $41.73 | $39.86 | $40.76 | 0 |
| May 17, 2010 – May 21, 2010 | $40.82 | $40.96 | $37.80 | $38.19 | 0 |
| May 24, 2010 – May 28, 2010 | $38.10 | $41.51 | $37.02 | $40.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $40.82 | $42.38 | $40.08 | $40.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $40.84 | $43.77 | $39.92 | $43.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $43.82 | $44.32 | $42.97 | $43.26 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $43.64 | $43.99 | $42.17 | $43.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $43.49 | $44.43 | $40.25 | $41.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $42.17 | $43.59 | $40.20 | $43.46 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $43.18 | $44.34 | $41.94 | $42.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $42.61 | $43.15 | $40.63 | $41.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.30 | $44.21 | $40.00 | $43.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $43.73 | $45.95 | $42.65 | $45.88 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $45.87 | $46.10 | $43.70 | $44.47 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $44.47 | $45.09 | $43.10 | $43.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $43.83 | $44.45 | $41.54 | $42.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.58 | $43.73 | $41.40 | $43.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.35 | $44.07 | $42.64 | $43.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $43.81 | $48.02 | $42.96 | $46.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $47.54 | $49.50 | $46.38 | $48.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $48.60 | $49.21 | $47.29 | $47.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $47.66 | $50.53 | $47.53 | $47.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $47.61 | $48.59 | $46.36 | $47.37 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $47.17 | $49.84 | $46.87 | $49.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $49.78 | $55.58 | $48.48 | $52.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $52.92 | $54.93 | $52.25 | $54.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $54.49 | $55.95 | $54.18 | $54.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $55.14 | $58.55 | $54.93 | $58.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $58.22 | $60.03 | $57.74 | $59.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $58.93 | $61.21 | $58.10 | $61.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $60.85 | $61.69 | $60.11 | $61.35 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $61.95 | $64.71 | $60.56 | $61.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $63.66 | $63.66 | $61.56 | $61.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $62.17 | $63.11 | $61.24 | $61.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $62.25 | $65.79 | $61.82 | $63.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $63.90 | $67.80 | $63.35 | $67.11 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $67.13 | $69.07 | $66.29 | $66.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $67.06 | $69.35 | $66.68 | $67.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $67.41 | $69.67 | $66.54 | $69.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $69.77 | $71.61 | $65.63 | $71.59 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $71.22 | $72.03 | $69.39 | $70.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $69.94 | $70.15 | $65.11 | $67.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $67.98 | $68.22 | $63.69 | $66.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $66.47 | $66.82 | $60.96 | $62.73 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $62.21 | $63.85 | $60.13 | $60.36 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $61.11 | $64.67 | $60.57 | $63.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $65.02 | $69.06 | $63.68 | $68.77 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $68.93 | $68.95 | $65.38 | $66.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $66.62 | $67.30 | $64.69 | $65.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $65.10 | $68.19 | $63.57 | $67.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $68.72 | $70.74 | $65.60 | $68.98 | 0 |
| May 2, 2011 – May 6, 2011 | $68.79 | $71.06 | $67.08 | $69.18 | 0 |
| May 9, 2011 – May 13, 2011 | $69.42 | $74.65 | $69.18 | $74.11 | 0 |
| May 16, 2011 – May 20, 2011 | $73.65 | $74.62 | $69.54 | $70.81 | 0 |
| May 23, 2011 – May 27, 2011 | $69.97 | $71.07 | $67.46 | $70.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $70.41 | $71.39 | $68.75 | $70.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $69.16 | $72.27 | $69.02 | $70.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $70.93 | $70.96 | $68.34 | $69.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $69.14 | $73.03 | $69.02 | $70.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $70.93 | $74.52 | $70.15 | $73.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $74.10 | $77.16 | $72.59 | $73.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $73.46 | $73.46 | $70.39 | $70.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $70.46 | $72.58 | $68.23 | $72.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $72.01 | $72.07 | $55.39 | $60.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $60.99 | $61.90 | $48.42 | $52.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.63 | $53.56 | $48.93 | $50.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $51.00 | $52.66 | $44.81 | $45.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $45.90 | $48.57 | $44.23 | $48.23 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.58 | $51.02 | $47.84 | $48.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $47.06 | $50.50 | $46.65 | $47.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $46.21 | $50.87 | $45.68 | $46.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $45.84 | $46.60 | $38.70 | $40.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.48 | $42.45 | $38.94 | $39.77 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $39.29 | $39.39 | $24.99 | $26.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.74 | $27.41 | $24.85 | $26.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.87 | $26.57 | $25.19 | $26.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.66 | $31.89 | $26.43 | $31.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.89 | $32.98 | $28.50 | $31.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.24 | $32.56 | $30.02 | $30.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.86 | $31.22 | $28.08 | $28.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.01 | $28.09 | $26.16 | $26.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.54 | $27.81 | $26.08 | $27.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.35 | $31.10 | $27.29 | $27.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.25 | $27.29 | $24.93 | $26.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.40 | $29.39 | $25.36 | $28.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.12 | $29.77 | $27.93 | $29.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.13 | $31.85 | $29.96 | $30.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.03 | $35.72 | $27.91 | $34.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.24 | $36.33 | $34.33 | $35.28 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.60 | $53.83 | $34.92 | $50.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $49.90 | $51.05 | $49.36 | $50.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $50.32 | $52.43 | $50.03 | $52.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.43 | $53.26 | $50.07 | $50.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $50.31 | $50.53 | $49.11 | $49.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $49.56 | $50.48 | $49.13 | $49.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $49.71 | $49.86 | $48.52 | $48.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $48.64 | $49.08 | $48.15 | $48.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $48.65 | $49.33 | $47.66 | $49.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $48.78 | $51.71 | $48.14 | $51.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $50.55 | $51.14 | $49.82 | $50.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.19 | $51.51 | $45.28 | $45.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $45.68 | $45.68 | $39.21 | $43.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.68 | $43.59 | $41.84 | $43.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.25 | $45.37 | $42.97 | $43.65 | 0 |
| May 7, 2012 – May 11, 2012 | $44.19 | $44.71 | $43.10 | $43.40 | 0 |
| May 14, 2012 – May 18, 2012 | $43.18 | $44.18 | $41.10 | $41.64 | 0 |
| May 21, 2012 – May 25, 2012 | $41.52 | $42.83 | $41.08 | $42.61 | 0 |
| May 28, 2012 – Jun 1, 2012 | $42.64 | $43.09 | $40.33 | $40.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.90 | $41.21 | $36.71 | $38.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.61 | $38.89 | $37.16 | $38.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.50 | $40.32 | $37.57 | $39.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.18 | $39.50 | $37.25 | $39.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.27 | $40.33 | $38.49 | $39.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.88 | $39.87 | $37.82 | $39.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.31 | $41.90 | $39.14 | $41.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.52 | $41.98 | $39.87 | $41.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.80 | $41.65 | $39.98 | $40.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.85 | $43.36 | $40.85 | $42.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $42.21 | $42.37 | $39.29 | $39.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.65 | $41.00 | $39.65 | $40.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.48 | $41.24 | $39.85 | $40.89 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.79 | $44.35 | $39.56 | $44.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $43.94 | $46.94 | $42.71 | $46.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $46.33 | $47.88 | $45.63 | $47.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.79 | $47.13 | $45.19 | $46.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $46.86 | $51.48 | $46.84 | $50.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.17 | $51.09 | $49.20 | $49.72 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.86 | $49.86 | $45.17 | $45.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.57 | $47.98 | $43.51 | $46.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.39 | $47.81 | $45.34 | $46.58 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $46.25 | $50.75 | $45.70 | $47.45 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.44 | $48.14 | $46.34 | $48.04 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $47.91 | $52.04 | $47.49 | $51.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $50.63 | $52.39 | $47.85 | $52.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $51.61 | $51.79 | $49.64 | $50.13 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $50.43 | $52.25 | $49.64 | $49.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.05 | $55.39 | $49.38 | $54.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $54.58 | $54.67 | $53.03 | $53.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $53.17 | $54.99 | $52.97 | $53.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.48 | $52.58 | $47.78 | $51.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $51.52 | $51.74 | $49.04 | $49.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $49.51 | $50.78 | $48.79 | $50.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.48 | $51.27 | $48.66 | $50.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.35 | $50.82 | $49.01 | $49.45 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.36 | $49.62 | $46.97 | $47.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.34 | $48.79 | $46.65 | $47.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.65 | $51.02 | $46.98 | $50.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.39 | $52.35 | $50.23 | $52.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $51.74 | $52.37 | $50.81 | $50.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.63 | $51.94 | $48.88 | $51.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $51.39 | $52.79 | $51.26 | $52.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.65 | $53.39 | $52.26 | $52.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.79 | $56.59 | $52.64 | $56.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $56.41 | $57.00 | $53.69 | $54.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.35 | $62.02 | $53.30 | $60.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $60.90 | $64.13 | $60.64 | $63.08 | 0 |
| May 6, 2013 – May 10, 2013 | $62.68 | $74.94 | $62.68 | $68.01 | 0 |
| May 13, 2013 – May 17, 2013 | $67.72 | $70.38 | $66.30 | $69.97 | 0 |
| May 20, 2013 – May 24, 2013 | $69.89 | $72.41 | $65.99 | $68.33 | 0 |
| May 27, 2013 – May 31, 2013 | $69.84 | $70.75 | $68.25 | $68.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.94 | $69.58 | $65.79 | $68.02 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $67.56 | $68.45 | $64.25 | $66.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $66.63 | $70.31 | $66.63 | $67.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $67.12 | $73.94 | $66.90 | $72.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $73.09 | $74.97 | $70.63 | $73.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $73.65 | $76.04 | $70.10 | $72.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $72.40 | $74.30 | $71.38 | $72.22 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $72.14 | $80.89 | $71.05 | $79.15 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $78.55 | $79.59 | $74.90 | $75.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $75.17 | $77.12 | $74.83 | $76.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $75.53 | $78.35 | $74.69 | $74.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $74.86 | $78.16 | $74.20 | $77.08 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $77.14 | $78.47 | $73.87 | $75.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $76.28 | $78.01 | $73.67 | $76.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $76.80 | $82.46 | $76.73 | $82.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $82.61 | $83.39 | $78.40 | $78.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $78.58 | $80.42 | $76.26 | $78.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $78.08 | $79.34 | $75.39 | $78.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $77.98 | $79.89 | $70.72 | $78.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $77.98 | $81.15 | $77.17 | $79.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $79.87 | $92.19 | $78.60 | $90.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $91.04 | $93.27 | $88.97 | $93.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $92.99 | $94.45 | $89.07 | $93.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $93.52 | $94.01 | $90.51 | $90.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $90.90 | $97.18 | $88.47 | $97.02 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $97.18 | $98.15 | $93.82 | $95.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $95.11 | $96.47 | $93.79 | $96.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $97.10 | $99.78 | $95.74 | $99.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $99.81 | $103.22 | $98.41 | $101.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $102.30 | $107.43 | $102.30 | $107.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $107.26 | $111.76 | $103.78 | $105.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $106.11 | $114.19 | $104.41 | $113.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $113.74 | $137.03 | $109.96 | $132.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $137.70 | $144.30 | $132.67 | $134.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $132.17 | $150.62 | $132.04 | $147.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $147.26 | $152.81 | $144.34 | $152.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $152.61 | $160.79 | $149.87 | $159.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $162.81 | $170.80 | $162.00 | $169.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $170.32 | $176.49 | $164.13 | $166.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $166.66 | $178.14 | $159.40 | $163.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $162.96 | $164.36 | $153.31 | $160.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $160.86 | $162.30 | $148.30 | $148.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $148.30 | $150.63 | $130.05 | $138.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $139.46 | $157.64 | $131.49 | $134.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $137.36 | $142.43 | $125.47 | $131.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $131.89 | $134.50 | $124.09 | $131.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $131.99 | $154.04 | $130.62 | $135.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $135.66 | $137.92 | $124.76 | $135.24 | 0 |
| May 5, 2014 – May 9, 2014 | $134.14 | $140.82 | $132.30 | $139.29 | 0 |
| May 12, 2014 – May 16, 2014 | $140.58 | $146.26 | $135.86 | $139.96 | 0 |
| May 19, 2014 – May 23, 2014 | $141.39 | $156.27 | $140.65 | $154.72 | 0 |
| May 26, 2014 – May 30, 2014 | $156.33 | $156.47 | $151.84 | $153.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $155.09 | $164.34 | $148.87 | $164.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $164.16 | $173.17 | $164.14 | $165.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $165.54 | $170.77 | $161.90 | $170.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $169.97 | $170.72 | $162.52 | $167.84 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $169.43 | $179.29 | $167.64 | $177.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $177.42 | $177.71 | $163.77 | $171.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $173.95 | $174.92 | $160.71 | $169.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $168.13 | $179.79 | $163.82 | $166.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $166.27 | $166.87 | $153.09 | $156.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $156.34 | $163.05 | $152.43 | $162.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $162.97 | $164.98 | $157.24 | $163.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $165.10 | $172.99 | $164.37 | $167.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $168.90 | $175.90 | $168.14 | $174.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $175.18 | $177.14 | $168.61 | $173.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $173.08 | $175.71 | $167.04 | $167.88 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $167.88 | $175.37 | $160.14 | $167.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $166.22 | $167.82 | $157.47 | $160.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $159.89 | $161.92 | $151.14 | $158.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $160.33 | $161.74 | $149.54 | $149.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $149.57 | $162.93 | $141.03 | $160.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $160.92 | $185.48 | $156.47 | $183.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $184.49 | $191.81 | $180.37 | $187.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $187.16 | $191.29 | $179.62 | $181.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $181.10 | $186.22 | $173.10 | $175.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $173.24 | $186.54 | $171.95 | $180.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $180.77 | $187.44 | $180.69 | $185.51 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $184.55 | $190.48 | $180.58 | $184.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $184.02 | $187.17 | $178.00 | $179.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $180.48 | $185.04 | $167.24 | $184.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $184.61 | $186.24 | $177.52 | $182.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $182.90 | $184.97 | $178.77 | $180.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $180.20 | $193.86 | $179.28 | $189.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $190.40 | $193.15 | $174.25 | $178.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $179.79 | $193.84 | $179.21 | $191.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $192.37 | $207.32 | $188.00 | $189.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $189.87 | $191.22 | $181.93 | $187.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $186.59 | $193.08 | $185.17 | $192.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $191.73 | $198.14 | $190.54 | $197.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $197.71 | $198.01 | $187.74 | $189.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $188.64 | $194.62 | $185.41 | $187.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $188.67 | $189.61 | $179.93 | $182.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $184.32 | $197.14 | $183.73 | $190.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $187.38 | $189.60 | $173.49 | $181.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $183.51 | $185.77 | $175.48 | $177.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $176.21 | $184.37 | $176.17 | $182.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $181.95 | $188.39 | $181.75 | $185.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $186.99 | $194.93 | $180.87 | $184.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $184.69 | $188.11 | $173.65 | $185.84 | 0 |
| May 4, 2015 – May 8, 2015 | $185.23 | $191.21 | $179.89 | $190.29 | 0 |
| May 11, 2015 – May 15, 2015 | $190.96 | $194.46 | $189.13 | $193.46 | 0 |
| May 18, 2015 – May 22, 2015 | $192.94 | $199.94 | $192.91 | $199.23 | 0 |
| May 25, 2015 – May 29, 2015 | $198.60 | $204.52 | $196.87 | $200.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $200.69 | $205.58 | $197.04 | $204.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $202.51 | $212.92 | $197.84 | $209.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $209.75 | $213.80 | $207.11 | $211.95 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $213.79 | $216.80 | $208.96 | $211.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $209.56 | $217.09 | $207.67 | $213.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $212.54 | $215.74 | $207.30 | $213.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $216.48 | $233.24 | $214.30 | $233.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $234.06 | $235.54 | $201.19 | $214.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $212.75 | $214.64 | $207.99 | $213.12 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $213.77 | $214.31 | $201.17 | $204.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $206.12 | $207.00 | $196.07 | $202.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $200.25 | $203.60 | $192.25 | $194.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $179.10 | $197.28 | $174.15 | $196.02 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $195.90 | $198.24 | $186.11 | $187.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $190.25 | $201.39 | $188.10 | $200.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $199.39 | $207.26 | $196.93 | $203.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $203.82 | $204.08 | $165.49 | $170.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $168.32 | $172.30 | $149.14 | $159.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $160.35 | $161.26 | $126.34 | $143.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $144.00 | $148.50 | $140.02 | $145.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $145.51 | $149.51 | $132.50 | $143.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $142.86 | $144.97 | $137.50 | $139.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $140.35 | $155.37 | $138.90 | $151.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $150.98 | $163.50 | $148.07 | $160.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $160.80 | $173.91 | $158.18 | $169.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $169.62 | $180.94 | $166.63 | $180.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $181.01 | $183.27 | $167.16 | $173.79 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $173.76 | $179.91 | $168.16 | $169.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $170.14 | $182.88 | $166.91 | $176.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $178.80 | $184.15 | $178.05 | $183.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $183.32 | $190.94 | $182.01 | $186.54 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $182.36 | $182.95 | $160.26 | $160.52 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $168.39 | $171.61 | $156.47 | $166.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $168.82 | $172.55 | $157.68 | $171.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $171.65 | $174.00 | $148.17 | $153.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $152.32 | $155.75 | $130.75 | $132.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $131.21 | $141.64 | $126.70 | $138.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $140.28 | $151.93 | $139.94 | $147.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $148.71 | $152.14 | $139.00 | $150.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $150.17 | $157.30 | $146.01 | $151.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $150.63 | $158.55 | $143.43 | $154.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $154.00 | $155.17 | $138.40 | $146.01 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $149.91 | $153.77 | $145.30 | $150.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $152.16 | $164.80 | $146.33 | $162.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $163.03 | $169.30 | $158.85 | $163.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $166.65 | $171.58 | $162.78 | $168.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $168.29 | $173.73 | $128.78 | $139.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $139.94 | $140.40 | $128.28 | $131.19 | 0 |
| May 2, 2016 – May 6, 2016 | $130.93 | $138.76 | $123.52 | $136.75 | 0 |
| May 9, 2016 – May 13, 2016 | $136.34 | $140.03 | $131.73 | $133.06 | 0 |
| May 16, 2016 – May 20, 2016 | $132.65 | $138.23 | $132.16 | $136.55 | 0 |
| May 23, 2016 – May 27, 2016 | $136.66 | $141.69 | $135.13 | $139.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $139.99 | $143.15 | $139.04 | $141.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $141.57 | $144.64 | $136.15 | $137.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $136.48 | $139.73 | $130.30 | $133.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $135.23 | $142.66 | $133.66 | $135.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $134.35 | $138.00 | $129.82 | $136.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $131.00 | $138.08 | $128.91 | $137.27 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $137.89 | $145.29 | $135.21 | $144.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $144.53 | $149.03 | $143.85 | $146.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $146.58 | $162.33 | $141.18 | $161.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $162.07 | $166.50 | $159.11 | $161.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $162.46 | $163.72 | $160.03 | $162.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $162.69 | $177.52 | $158.99 | $166.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $165.47 | $170.76 | $162.64 | $167.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $167.26 | $167.96 | $161.63 | $163.17 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $163.28 | $168.11 | $160.11 | $160.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $160.23 | $170.30 | $160.23 | $168.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $168.49 | $176.10 | $167.51 | $174.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $174.30 | $177.47 | $171.20 | $176.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $179.29 | $181.62 | $174.00 | $179.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $180.10 | $181.45 | $130.03 | $134.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $134.60 | $145.11 | $133.14 | $137.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $138.47 | $140.19 | $133.65 | $134.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $135.43 | $136.00 | $129.27 | $130.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $132.61 | $141.33 | $128.77 | $133.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $134.04 | $134.94 | $125.37 | $128.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $128.11 | $135.04 | $128.03 | $131.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $131.56 | $133.63 | $122.83 | $124.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $124.71 | $127.04 | $116.01 | $119.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $119.06 | $129.11 | $118.04 | $127.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $126.43 | $128.33 | $122.63 | $125.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $125.32 | $126.92 | $123.51 | $124.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $125.53 | $137.88 | $124.55 | $137.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $137.87 | $162.39 | $136.24 | $157.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $155.49 | $157.49 | $153.98 | $155.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $155.21 | $157.33 | $153.85 | $156.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $156.37 | $159.63 | $152.09 | $157.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $156.72 | $159.38 | $156.61 | $158.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $158.51 | $161.02 | $154.88 | $158.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $158.52 | $158.89 | $154.34 | $155.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $159.11 | $166.39 | $156.73 | $163.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $163.13 | $163.26 | $158.41 | $162.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $162.36 | $162.64 | $153.57 | $155.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $157.51 | $167.14 | $156.85 | $165.78 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $164.05 | $169.41 | $163.68 | $165.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $166.18 | $168.95 | $162.45 | $167.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $167.10 | $173.95 | $166.28 | $168.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $169.71 | $175.53 | $168.21 | $170.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $172.65 | $180.71 | $172.33 | $179.65 | 0 |
| May 1, 2017 – May 5, 2017 | $181.07 | $184.14 | $180.11 | $181.87 | 0 |
| May 8, 2017 – May 12, 2017 | $180.86 | $181.14 | $174.23 | $177.24 | 0 |
| May 15, 2017 – May 19, 2017 | $175.67 | $175.98 | $169.89 | $172.02 | 0 |
| May 22, 2017 – May 26, 2017 | $171.39 | $172.15 | $167.49 | $170.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $170.26 | $179.25 | $168.15 | $178.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $179.55 | $179.55 | $168.56 | $169.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $168.91 | $171.15 | $164.11 | $167.02 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $167.85 | $180.49 | $166.39 | $180.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $180.06 | $180.76 | $168.55 | $168.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $169.33 | $171.52 | $165.36 | $167.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $166.07 | $170.38 | $163.25 | $167.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $167.13 | $170.90 | $164.92 | $167.88 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $167.62 | $172.79 | $166.20 | $169.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $170.28 | $192.98 | $165.51 | $188.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $189.76 | $194.32 | $188.63 | $188.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $189.52 | $190.41 | $183.82 | $183.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $184.27 | $189.94 | $184.01 | $186.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $188.22 | $201.65 | $187.03 | $201.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $199.92 | $205.32 | $198.59 | $203.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $205.21 | $208.30 | $203.07 | $204.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $205.42 | $205.97 | $193.98 | $195.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $194.57 | $197.05 | $190.48 | $193.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $193.83 | $200.80 | $193.63 | $198.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $199.15 | $205.53 | $196.31 | $201.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $201.41 | $205.70 | $198.26 | $203.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $207.97 | $208.46 | $192.63 | $204.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $203.65 | $208.15 | $197.31 | $207.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $207.97 | $208.40 | $201.85 | $203.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $201.93 | $204.06 | $198.09 | $203.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $204.10 | $209.99 | $203.81 | $208.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $208.94 | $224.22 | $207.32 | $218.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $218.98 | $220.47 | $204.13 | $211.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $211.97 | $212.37 | $204.26 | $210.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $212.91 | $213.32 | $204.44 | $209.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $209.29 | $214.28 | $207.16 | $212.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $218.45 | $226.96 | $215.87 | $221.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $221.14 | $239.03 | $219.31 | $237.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $240.36 | $241.96 | $233.37 | $236.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $238.10 | $240.66 | $233.40 | $237.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $237.30 | $241.11 | $213.36 | $213.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $215.21 | $217.34 | $201.67 | $211.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $212.28 | $224.45 | $210.25 | $222.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $221.92 | $227.33 | $219.10 | $227.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $227.93 | $228.80 | $215.25 | $222.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $220.77 | $243.61 | $219.68 | $243.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $244.25 | $249.41 | $243.03 | $246.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $245.39 | $247.05 | $228.69 | $228.73 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $232.40 | $241.50 | $226.05 | $229.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $229.19 | $232.77 | $219.45 | $221.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $222.61 | $237.09 | $221.76 | $234.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $236.36 | $245.70 | $235.90 | $237.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $238.81 | $244.89 | $220.24 | $237.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $238.65 | $239.05 | $229.10 | $237.92 | 0 |
| May 7, 2018 – May 11, 2018 | $244.21 | $259.79 | $243.01 | $259.47 | 0 |
| May 14, 2018 – May 18, 2018 | $259.47 | $265.21 | $254.93 | $262.07 | 0 |
| May 21, 2018 – May 25, 2018 | $263.37 | $266.22 | $257.05 | $258.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $256.80 | $268.82 | $254.24 | $268.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $269.20 | $278.07 | $268.89 | $274.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $273.67 | $284.89 | $273.28 | $280.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $278.58 | $281.36 | $274.35 | $274.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $274.40 | $278.14 | $261.35 | $271.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $271.04 | $278.87 | $266.92 | $278.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $279.39 | $299.83 | $277.18 | $298.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $306.09 | $306.09 | $291.07 | $302.39 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $302.39 | $308.23 | $289.80 | $292.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $289.58 | $325.75 | $279.74 | $323.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $323.42 | $331.47 | $320.16 | $320.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $320.71 | $322.88 | $314.98 | $316.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $316.86 | $333.45 | $314.69 | $331.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $332.58 | $347.85 | $332.13 | $344.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $344.20 | $344.71 | $333.46 | $335.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $337.03 | $347.69 | $333.33 | $343.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $343.11 | $350.47 | $336.42 | $348.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $346.28 | $362.12 | $343.56 | $356.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $358.75 | $361.43 | $316.82 | $320.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $319.75 | $320.76 | $295.45 | $312.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $311.39 | $320.64 | $303.90 | $304.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $305.94 | $311.02 | $278.08 | $286.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $293.08 | $320.56 | $278.13 | $318.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $320.07 | $339.48 | $309.33 | $319.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $315.36 | $317.88 | $295.02 | $310.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $311.28 | $311.71 | $283.81 | $301.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $305.39 | $331.40 | $302.83 | $327.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $333.89 | $346.83 | $309.72 | $312.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $312.44 | $332.70 | $306.21 | $317.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $318.57 | $318.57 | $270.91 | $271.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $268.29 | $296.41 | $263.37 | $289.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $292.42 | $296.30 | $275.79 | $294.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $293.34 | $305.27 | $276.39 | $298.42 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $295.18 | $305.88 | $290.59 | $303.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $302.86 | $303.57 | $285.04 | $285.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $285.21 | $285.21 | $261.05 | $274.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $275.43 | $277.32 | $266.62 | $276.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $277.35 | $291.38 | $275.91 | $291.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $291.18 | $295.94 | $287.23 | $292.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $294.29 | $313.24 | $291.07 | $312.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $312.19 | $312.60 | $277.46 | $286.23 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $287.07 | $302.13 | $286.56 | $301.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $301.05 | $310.84 | $294.87 | $300.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $299.32 | $302.37 | $291.22 | $301.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $305.59 | $314.50 | $302.50 | $314.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $313.06 | $330.81 | $305.24 | $328.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $329.08 | $330.48 | $303.70 | $310.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $309.61 | $315.96 | $296.59 | $305.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $304.90 | $316.77 | $298.21 | $316.35 | 0 |
| May 6, 2019 – May 10, 2019 | $309.11 | $317.11 | $297.73 | $306.91 | 0 |
| May 13, 2019 – May 17, 2019 | $299.28 | $304.37 | $291.96 | $298.97 | 0 |
| May 20, 2019 – May 24, 2019 | $296.04 | $306.61 | $291.89 | $303.65 | 0 |
| May 27, 2019 – May 31, 2019 | $304.01 | $310.74 | $297.48 | $298.27 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $298.24 | $330.53 | $294.19 | $326.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $325.59 | $334.88 | $324.16 | $334.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $335.20 | $353.33 | $334.98 | $351.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $351.42 | $358.61 | $342.60 | $357.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $360.83 | $368.85 | $355.02 | $367.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $366.95 | $370.04 | $295.36 | $296.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $296.57 | $298.26 | $282.80 | $284.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $286.26 | $298.29 | $285.59 | $292.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $292.85 | $297.45 | $284.34 | $289.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $284.50 | $290.97 | $277.33 | $285.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $283.86 | $289.49 | $274.46 | $278.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $281.83 | $283.15 | $270.29 | $271.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $273.99 | $280.86 | $271.34 | $273.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $272.00 | $272.46 | $260.45 | $262.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $263.85 | $295.12 | $255.88 | $292.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $290.76 | $301.69 | $288.44 | $300.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $299.06 | $300.76 | $284.27 | $292.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $292.35 | $299.65 | $277.62 | $293.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $292.21 | $298.84 | $277.94 | $294.06 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $294.10 | $304.42 | $293.97 | $300.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $301.03 | $308.76 | $271.88 | $282.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $284.68 | $302.37 | $283.27 | $291.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $294.44 | $298.66 | $282.08 | $285.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $284.77 | $297.86 | $282.63 | $297.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $297.28 | $307.10 | $293.43 | $306.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $306.63 | $313.69 | $305.36 | $311.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $311.31 | $319.14 | $306.63 | $317.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $317.00 | $320.02 | $308.49 | $315.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $318.13 | $321.83 | $309.12 | $320.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $320.43 | $327.15 | $318.76 | $322.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $322.89 | $323.47 | $311.97 | $313.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $311.93 | $330.06 | $309.79 | $326.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $326.45 | $328.30 | $304.01 | $315.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $314.12 | $323.25 | $309.32 | $310.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $305.76 | $307.83 | $280.72 | $281.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $284.84 | $294.46 | $283.90 | $286.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $286.07 | $291.62 | $282.38 | $290.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $290.58 | $296.85 | $286.49 | $287.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $280.22 | $281.51 | $245.32 | $258.19 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $260.47 | $277.30 | $257.88 | $266.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $250.38 | $263.07 | $205.29 | $226.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $204.90 | $245.83 | $191.24 | $235.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $232.89 | $268.83 | $227.93 | $261.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $259.28 | $269.51 | $244.07 | $256.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $263.78 | $279.65 | $261.90 | $279.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $274.00 | $308.28 | $273.57 | $307.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $303.86 | $315.80 | $297.18 | $300.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $304.11 | $314.87 | $294.77 | $297.26 | 0 |
| May 4, 2020 – May 8, 2020 | $296.60 | $309.27 | $295.53 | $301.14 | 0 |
| May 11, 2020 – May 15, 2020 | $300.40 | $326.34 | $297.66 | $325.56 | 0 |
| May 18, 2020 – May 22, 2020 | $329.03 | $349.37 | $328.80 | $344.71 | 0 |
| May 25, 2020 – May 29, 2020 | $347.24 | $367.16 | $339.42 | $352.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $350.97 | $359.18 | $342.64 | $344.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $341.06 | $352.67 | $324.05 | $331.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $326.92 | $361.94 | $325.75 | $358.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $359.14 | $362.13 | $341.95 | $349.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $353.09 | $366.79 | $346.81 | $362.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $364.44 | $373.39 | $356.13 | $359.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $360.07 | $374.38 | $351.35 | $372.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $374.28 | $390.81 | $366.02 | $371.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $374.15 | $385.38 | $366.60 | $371.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $374.34 | $392.82 | $333.34 | $345.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $346.95 | $347.91 | $329.74 | $337.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $341.73 | $348.50 | $337.21 | $343.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $345.00 | $345.21 | $334.69 | $344.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $342.26 | $357.93 | $323.27 | $332.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $326.54 | $343.72 | $324.31 | $340.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $344.70 | $366.06 | $282.64 | $287.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $259.35 | $293.72 | $253.09 | $291.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $298.60 | $304.32 | $289.29 | $299.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $301.99 | $330.03 | $301.35 | $329.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $331.45 | $345.97 | $311.13 | $317.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $319.10 | $320.01 | $307.50 | $314.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $312.24 | $318.76 | $279.90 | $284.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $289.61 | $310.55 | $280.74 | $299.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $307.92 | $310.06 | $290.76 | $300.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $300.30 | $300.36 | $284.41 | $292.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $292.52 | $310.34 | $289.19 | $308.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $308.38 | $341.10 | $302.26 | $340.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $338.23 | $341.02 | $326.23 | $332.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $335.28 | $356.36 | $334.50 | $355.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $350.54 | $367.67 | $346.85 | $356.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $362.23 | $362.69 | $350.60 | $359.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $360.39 | $376.25 | $351.21 | $368.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $368.96 | $384.85 | $345.97 | $365.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $371.71 | $397.30 | $369.27 | $394.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $395.56 | $440.90 | $395.24 | $414.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $415.11 | $440.24 | $407.49 | $416.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $420.26 | $540.12 | $418.88 | $490.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $494.06 | $494.06 | $462.20 | $472.56 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $466.48 | $469.24 | $419.89 | $427.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $436.35 | $439.02 | $371.64 | $387.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $385.30 | $406.63 | $372.30 | $393.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $392.92 | $413.53 | $392.92 | $404.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $404.52 | $419.57 | $382.39 | $390.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $390.19 | $393.78 | $353.98 | $374.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $375.16 | $414.43 | $368.58 | $392.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $391.44 | $397.07 | $379.52 | $387.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $386.84 | $404.97 | $382.27 | $403.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $405.98 | $410.74 | $379.48 | $381.78 | 0 |
| May 3, 2021 – May 7, 2021 | $383.55 | $385.49 | $358.68 | $373.13 | 0 |
| May 10, 2021 – May 14, 2021 | $372.13 | $374.75 | $357.70 | $370.30 | 0 |
| May 17, 2021 – May 21, 2021 | $369.37 | $395.06 | $365.39 | $387.39 | 0 |
| May 24, 2021 – May 28, 2021 | $391.69 | $404.76 | $384.55 | $394.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $398.93 | $409.89 | $387.91 | $406.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $407.86 | $440.48 | $406.34 | $440.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $440.53 | $447.51 | $427.73 | $443.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $445.92 | $463.82 | $437.61 | $461.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $465.78 | $473.28 | $455.80 | $461.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $459.60 | $465.51 | $452.93 | $463.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $466.48 | $474.25 | $443.08 | $452.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $450.93 | $482.61 | $448.57 | $481.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $480.82 | $483.71 | $467.60 | $481.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $484.04 | $501.29 | $476.79 | $483.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $481.73 | $504.71 | $479.66 | $502.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $504.53 | $511.18 | $444.94 | $473.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $475.32 | $478.43 | $450.83 | $451.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $450.45 | $457.83 | $436.04 | $453.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $452.58 | $456.64 | $439.47 | $445.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $447.83 | $448.09 | $431.01 | $434.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $428.26 | $437.32 | $415.07 | $420.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $417.92 | $418.97 | $380.31 | $383.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $382.66 | $399.99 | $367.84 | $398.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $398.45 | $403.51 | $388.83 | $398.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $397.48 | $406.21 | $392.13 | $397.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $399.15 | $412.43 | $396.88 | $403.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $403.78 | $413.03 | $386.64 | $396.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $395.37 | $399.13 | $370.78 | $372.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $373.65 | $377.89 | $356.19 | $368.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $367.22 | $369.26 | $350.93 | $359.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $362.98 | $363.87 | $331.42 | $337.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $336.46 | $367.05 | $332.44 | $363.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $363.97 | $386.25 | $361.49 | $374.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $371.94 | $374.63 | $362.36 | $371.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $371.29 | $378.91 | $364.92 | $369.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $370.38 | $378.74 | $354.11 | $359.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $352.94 | $415.94 | $336.40 | $393.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $390.78 | $390.78 | $355.48 | $355.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $350.74 | $355.22 | $309.11 | $322.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $321.47 | $353.61 | $321.31 | $348.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $347.90 | $359.45 | $321.38 | $321.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $321.64 | $334.61 | $301.29 | $303.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $302.24 | $322.46 | $298.02 | $320.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $316.22 | $325.55 | $311.59 | $314.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $313.90 | $319.78 | $294.95 | $295.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $296.36 | $336.90 | $294.26 | $336.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $331.94 | $341.82 | $322.97 | $332.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $333.17 | $356.27 | $328.36 | $353.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $354.14 | $360.71 | $341.11 | $352.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $348.66 | $350.01 | $324.00 | $327.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $326.53 | $343.01 | $312.59 | $313.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $310.99 | $312.14 | $284.35 | $288.29 | 0 |
| May 2, 2022 – May 6, 2022 | $286.71 | $300.41 | $232.30 | $242.04 | 0 |
| May 9, 2022 – May 13, 2022 | $231.22 | $233.90 | $202.48 | $226.98 | 0 |
| May 16, 2022 – May 20, 2022 | $225.21 | $241.81 | $222.55 | $236.63 | 0 |
| May 23, 2022 – May 27, 2022 | $239.76 | $250.80 | $231.07 | $250.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $246.99 | $247.32 | $223.88 | $226.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $231.30 | $232.04 | $191.26 | $198.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $191.95 | $194.52 | $177.32 | $182.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $185.04 | $190.46 | $174.93 | $188.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $188.67 | $191.27 | $176.07 | $185.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $184.65 | $198.51 | $181.07 | $191.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $189.61 | $191.15 | $168.56 | $183.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $185.18 | $205.62 | $180.66 | $196.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $195.99 | $211.45 | $190.48 | $210.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $208.96 | $220.80 | $206.64 | $217.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $220.14 | $229.63 | $192.42 | $202.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $202.36 | $225.12 | $195.98 | $197.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $194.14 | $211.96 | $186.40 | $199.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $197.93 | $207.01 | $185.81 | $190.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $198.51 | $205.01 | $192.04 | $204.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $205.23 | $208.21 | $186.98 | $194.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $191.96 | $201.17 | $183.11 | $185.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $184.17 | $202.42 | $177.25 | $185.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $188.36 | $213.70 | $174.69 | $200.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $201.53 | $201.53 | $184.66 | $193.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $198.96 | $214.57 | $196.15 | $213.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $215.23 | $235.02 | $209.49 | $226.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $225.40 | $229.93 | $197.70 | $218.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $217.35 | $241.86 | $207.75 | $235.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $234.56 | $236.24 | $213.20 | $214.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $214.11 | $219.36 | $211.84 | $212.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $211.20 | $219.16 | $197.59 | $212.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $209.95 | $214.47 | $199.07 | $199.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $195.23 | $214.40 | $192.61 | $193.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $193.82 | $193.82 | $183.05 | $185.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $184.42 | $199.54 | $180.52 | $196.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $199.16 | $202.36 | $185.36 | $196.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $199.78 | $205.02 | $176.87 | $195.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $195.03 | $206.46 | $189.20 | $198.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $199.26 | $211.84 | $197.60 | $208.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $205.60 | $219.03 | $202.39 | $208.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $205.61 | $211.36 | $186.42 | $191.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $191.36 | $210.01 | $190.85 | $205.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $203.76 | $205.37 | $189.95 | $191.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $193.35 | $216.81 | $189.66 | $214.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $214.35 | $216.68 | $186.21 | $188.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $207.07 | $231.83 | $207.00 | $218.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $217.35 | $219.42 | $208.21 | $213.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $213.45 | $226.25 | $206.52 | $226.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $224.43 | $226.85 | $218.72 | $223.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $222.04 | $226.32 | $219.31 | $221.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $222.59 | $225.69 | $218.23 | $221.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $221.27 | $223.11 | $196.88 | $199.77 | 0 |
| May 1, 2023 – May 5, 2023 | $199.02 | $199.30 | $188.02 | $194.04 | 0 |
| May 8, 2023 – May 12, 2023 | $194.29 | $205.65 | $184.90 | $202.72 | 0 |
| May 15, 2023 – May 19, 2023 | $203.28 | $203.28 | $190.20 | $199.09 | 0 |
| May 22, 2023 – May 26, 2023 | $199.62 | $207.89 | $180.76 | $190.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $190.66 | $202.89 | $187.08 | $201.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $202.28 | $207.11 | $193.98 | $194.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $202.14 | $206.50 | $193.39 | $200.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $196.10 | $197.47 | $191.02 | $195.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $195.50 | $195.50 | $176.50 | $182.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $182.31 | $183.96 | $176.21 | $178.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $177.69 | $188.03 | $176.03 | $181.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $181.66 | $186.13 | $173.99 | $185.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $184.73 | $188.56 | $180.08 | $187.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $187.02 | $187.56 | $178.56 | $182.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $182.49 | $190.13 | $170.86 | $175.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $173.29 | $174.38 | $161.33 | $162.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $161.37 | $163.68 | $153.42 | $153.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $154.52 | $166.67 | $153.37 | $163.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $163.01 | $163.06 | $151.74 | $153.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $154.79 | $154.79 | $141.05 | $142.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $141.93 | $141.93 | $128.09 | $128.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $128.64 | $134.44 | $123.78 | $133.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $133.01 | $137.61 | $128.81 | $136.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $134.73 | $136.01 | $123.99 | $125.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $125.67 | $129.94 | $115.49 | $116.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $115.26 | $117.25 | $105.80 | $106.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $106.24 | $115.05 | $100.99 | $113.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $113.23 | $113.60 | $86.49 | $95.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $94.76 | $99.61 | $89.66 | $91.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $92.32 | $96.44 | $90.76 | $95.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $94.13 | $107.47 | $90.88 | $106.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.68 | $114.47 | $106.49 | $109.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $112.44 | $132.83 | $109.36 | $123.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $128.32 | $139.88 | $122.84 | $136.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $136.73 | $138.93 | $134.60 | $135.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $134.01 | $135.62 | $124.44 | $126.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $125.64 | $142.86 | $124.64 | $134.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $131.47 | $133.36 | $127.29 | $132.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $133.16 | $141.37 | $132.80 | $136.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $137.00 | $144.02 | $135.44 | $140.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $138.88 | $143.54 | $131.49 | $133.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $133.96 | $143.10 | $125.98 | $139.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $137.73 | $138.88 | $129.17 | $129.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $131.21 | $141.97 | $130.99 | $136.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $136.30 | $136.83 | $129.62 | $131.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $132.46 | $136.27 | $122.65 | $124.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $124.76 | $140.13 | $122.28 | $133.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $133.37 | $136.12 | $129.03 | $133.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $134.27 | $134.63 | $120.18 | $124.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $124.48 | $131.45 | $122.88 | $123.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $124.67 | $124.67 | $112.47 | $114.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $115.24 | $122.16 | $113.62 | $118.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $120.18 | $124.29 | $114.36 | $114.61 | 0 |
| May 6, 2024 – May 10, 2024 | $114.72 | $116.06 | $105.48 | $107.42 | 0 |
| May 13, 2024 – May 17, 2024 | $107.83 | $116.31 | $107.53 | $107.94 | 0 |
| May 20, 2024 – May 24, 2024 | $108.17 | $108.39 | $101.40 | $103.48 | 0 |
| May 27, 2024 – May 31, 2024 | $103.87 | $103.97 | $97.27 | $101.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $101.23 | $115.65 | $98.49 | $110.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $107.80 | $113.49 | $104.13 | $105.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $104.42 | $106.55 | $103.10 | $105.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.32 | $112.49 | $103.52 | $104.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.19 | $109.05 | $103.57 | $108.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $109.33 | $119.94 | $104.62 | $116.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $116.11 | $126.29 | $113.32 | $114.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $116.21 | $123.87 | $113.91 | $120.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $120.66 | $126.00 | $114.71 | $117.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $111.45 | $129.62 | $108.81 | $123.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $123.15 | $132.65 | $113.21 | $130.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $130.88 | $137.18 | $129.18 | $131.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $131.68 | $135.21 | $128.44 | $131.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $131.30 | $133.67 | $123.87 | $124.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $125.00 | $129.71 | $120.51 | $129.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $129.80 | $136.19 | $127.50 | $131.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $131.15 | $134.51 | $125.93 | $130.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.12 | $141.88 | $125.06 | $141.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $140.75 | $146.00 | $134.14 | $145.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $146.00 | $151.40 | $142.70 | $146.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $144.66 | $145.83 | $140.70 | $141.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $143.21 | $149.95 | $142.83 | $149.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $149.76 | $156.66 | $147.10 | $151.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $151.26 | $152.64 | $133.42 | $135.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.00 | $141.40 | $129.15 | $140.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $141.56 | $146.30 | $140.56 | $144.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $142.91 | $145.37 | $138.88 | $141.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $140.57 | $151.75 | $140.29 | $143.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $144.50 | $148.51 | $130.31 | $136.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $135.40 | $136.99 | $133.31 | $135.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.23 | $137.29 | $130.20 | $136.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $136.08 | $142.50 | $133.98 | $136.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.00 | $153.06 | $131.75 | $136.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $137.96 | $145.67 | $131.38 | $136.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $135.53 | $139.40 | $129.40 | $132.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $129.18 | $132.41 | $108.81 | $111.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $105.69 | $106.10 | $99.35 | $100.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.00 | $105.67 | $93.50 | $94.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $94.05 | $96.88 | $87.50 | $88.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.70 | $88.82 | $80.18 | $86.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.17 | $92.90 | $81.51 | $85.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.98 | $87.86 | $83.50 | $87.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.52 | $89.95 | $79.30 | $80.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.41 | $82.76 | $70.64 | $74.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.61 | $77.24 | $68.70 | $74.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.00 | $76.16 | $70.39 | $71.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.03 | $79.37 | $69.83 | $77.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $77.85 | $79.22 | $75.41 | $77.88 | 0 |
| May 5, 2025 – May 9, 2025 | $77.40 | $80.86 | $73.86 | $75.76 | 0 |
| May 12, 2025 – May 16, 2025 | $79.28 | $84.04 | $77.50 | $83.62 | 0 |
| May 19, 2025 – May 23, 2025 | $81.82 | $84.95 | $78.55 | $80.37 | 0 |
| May 26, 2025 – May 30, 2025 | $81.15 | $85.90 | $80.29 | $82.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $81.68 | $84.56 | $78.79 | $82.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.53 | $90.11 | $82.60 | $86.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $87.58 | $91.57 | $86.03 | $90.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.84 | $95.99 | $88.68 | $94.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.79 | $102.09 | $94.16 | $100.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $99.37 | $101.28 | $95.09 | $99.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $98.84 | $99.78 | $95.54 | $96.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.99 | $110.05 | $92.25 | $109.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.40 | $111.00 | $92.19 | $94.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $95.03 | $99.54 | $92.70 | $94.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $94.27 | $101.68 | $93.98 | $100.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $100.77 | $103.65 | $99.08 | $101.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $101.37 | $101.77 | $97.82 | $99.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $98.69 | $100.82 | $93.94 | $98.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $98.67 | $99.56 | $94.83 | $95.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.31 | $104.22 | $95.20 | $102.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $102.75 | $102.91 | $91.36 | $91.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $92.26 | $103.00 | $90.62 | $102.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $102.16 | $102.68 | $91.65 | $93.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $95.00 | $98.70 | $88.00 | $95.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $95.61 | $102.31 | $95.61 | $100.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.00 | $123.93 | $94.00 | $123.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $121.13 | $126.00 | $116.21 | $121.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $123.00 | $125.50 | $117.10 | $120.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $119.15 | $126.94 | $117.50 | $123.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $123.75 | $131.48 | $123.33 | $131.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $129.88 | $132.15 | $124.27 | $128.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $129.27 | $137.09 | $126.44 | $134.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $134.90 | $136.30 | $129.29 | $134.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $135.60 | $138.80 | $132.93 | $134.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $134.74 | $135.95 | $130.42 | $134.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $134.36 | $151.34 | $134.36 | $141.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $142.22 | $151.00 | $140.19 | $141.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $137.78 | $155.53 | $137.00 | $150.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $149.36 | $153.48 | $143.00 | $144.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $142.70 | $143.56 | $117.67 | $119.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.72 | $119.92 | $112.65 | $116.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $115.58 | $120.74 | $114.03 | $117.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $116.55 | $134.76 | $115.88 | $134.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $131.75 | $133.34 | $124.06 | $124.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $124.25 | $125.05 | $115.31 | $118.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $120.00 | $128.19 | $117.49 | $124.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $126.22 | $128.74 | $116.74 | $117.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $119.58 | $130.00 | $118.82 | $127.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $127.30 | $132.79 | $118.30 | $120.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $121.39 | $135.58 | $120.60 | $134.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $134.12 | $137.79 | $121.27 | $127.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.93 | $136.63 | $119.14 | $135.78 | 0 |
| May 4, 2026 – May 8, 2026 | $135.45 | $143.01 | $133.97 | $141.88 | 0 |
| May 11, 2026 – May 15, 2026 | $140.67 | $150.20 | $138.06 | $142.54 | 0 |
| May 18, 2026 – May 22, 2026 | $142.22 | $146.61 | $138.64 | $144.41 | 0 |
| May 25, 2026 – May 29, 2026 | $144.61 | $165.37 | $142.61 | $162.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $160.85 | $177.22 | $159.48 | $162.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $162.39 | $168.00 | $155.55 | $160.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $161.61 | $167.42 | $157.63 | $161.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $161.83 | $182.84 | $158.91 | $176.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $177.39 | $189.46 | $174.78 | $188.68 | 0 |