| Aug 12, 2024 – Aug 16, 2024 | $6.89 | $7.51 | $6.89 | $7.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.56 | $7.98 | $7.43 | $7.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.16 | $7.16 | $6.75 | $6.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.42 | $7.20 | $6.09 | $6.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.09 | $6.93 | $6.09 | $6.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.71 | $7.80 | $7.41 | $7.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.74 | $7.74 | $7.20 | $7.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.65 | $7.88 | $6.90 | $7.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.23 | $7.35 | $6.71 | $7.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.50 | $7.86 | $7.04 | $7.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.01 | $8.84 | $7.70 | $8.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.53 | $8.55 | $7.76 | $8.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.10 | $8.27 | $7.59 | $7.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.47 | $7.50 | $6.37 | $6.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.60 | $7.43 | $6.60 | $7.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.47 | $7.47 | $6.84 | $6.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.29 | $7.55 | $7.17 | $7.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.46 | $7.71 | $7.22 | $7.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.36 | $7.43 | $6.78 | $7.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.05 | $7.30 | $6.90 | $7.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.84 | $7.92 | $6.84 | $7.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.35 | $7.51 | $7.09 | $7.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.17 | $7.32 | $6.88 | $6.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.05 | $8.60 | $7.02 | $8.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.40 | $9.70 | $8.04 | $9.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.06 | $10.45 | $9.06 | $9.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.42 | $10.47 | $9.60 | $9.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.54 | $9.75 | $9.05 | $9.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.39 | $10.10 | $8.94 | $9.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.78 | $10.14 | $9.24 | $9.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.04 | $10.31 | $9.33 | $10.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.41 | $10.95 | $9.74 | $9.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.84 | $10.78 | $9.76 | $10.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.38 | $10.74 | $9.03 | $9.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.67 | $12.20 | $8.67 | $12.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.09 | $12.85 | $11.41 | $11.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.00 | $12.00 | $11.55 | $11.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.71 | $12.09 | $11.44 | $11.52 | 0 |
| May 5, 2025 – May 9, 2025 | $11.82 | $13.02 | $11.79 | $12.89 | 0 |
| May 12, 2025 – May 16, 2025 | $12.78 | $12.81 | $11.20 | $11.76 | 0 |
| May 19, 2025 – May 23, 2025 | $12.00 | $14.00 | $11.63 | $13.87 | 0 |
| May 26, 2025 – May 30, 2025 | $13.48 | $14.31 | $13.47 | $14.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.06 | $15.67 | $14.61 | $14.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.98 | $15.42 | $14.22 | $15.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.55 | $15.78 | $13.74 | $13.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.99 | $14.38 | $13.05 | $13.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.38 | $13.83 | $13.21 | $13.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.84 | $14.05 | $12.84 | $13.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.68 | $14.36 | $12.78 | $13.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.67 | $14.19 | $13.06 | $13.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.29 | $13.30 | $12.61 | $13.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.13 | $13.91 | $11.67 | $11.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.77 | $12.29 | $11.40 | $12.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.25 | $13.75 | $12.25 | $13.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.61 | $14.03 | $13.46 | $14.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.16 | $15.09 | $13.78 | $15.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.39 | $15.65 | $14.93 | $15.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.56 | $16.00 | $14.68 | $15.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.92 | $17.50 | $15.80 | $17.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.46 | $18.80 | $17.09 | $18.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.06 | $19.00 | $17.58 | $17.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.75 | $20.49 | $17.69 | $18.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.71 | $19.23 | $16.60 | $18.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.75 | $18.08 | $14.89 | $15.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.33 | $16.13 | $14.60 | $15.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.29 | $17.84 | $15.64 | $16.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.45 | $17.29 | $15.62 | $16.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.37 | $21.51 | $16.37 | $21.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.85 | $23.00 | $20.39 | $22.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.40 | $23.48 | $21.03 | $22.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.20 | $23.82 | $22.22 | $23.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.99 | $25.10 | $23.91 | $24.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.00 | $24.13 | $22.00 | $23.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.79 | $25.20 | $23.48 | $25.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.91 | $27.65 | $25.91 | $27.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.10 | $30.96 | $27.57 | $30.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.50 | $32.08 | $31.10 | $31.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.21 | $31.80 | $31.00 | $31.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.65 | $31.80 | $31.18 | $31.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.15 | $31.50 | $31.10 | $31.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.40 | $31.66 | $31.02 | $31.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.54 | $31.70 | $30.99 | $31.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.26 | $31.76 | $31.05 | $31.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.12 | $31.44 | $30.20 | $30.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.98 | $31.50 | $30.80 | $31.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.32 | $31.32 | $30.84 | $31.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.28 | $31.65 | $31.09 | $31.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.39 | $31.99 | $31.39 | $31.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.83 | $32.20 | $31.78 | $31.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.93 | $32.05 | $28.39 | $29.14 | 0 |
| May 4, 2026 – May 8, 2026 | $28.96 | $30.26 | $27.93 | $29.59 | 0 |
| May 11, 2026 – May 15, 2026 | $29.72 | $29.96 | $28.21 | $28.21 | 0 |
| May 18, 2026 – May 22, 2026 | $28.25 | $28.53 | $24.90 | $27.32 | 0 |
| May 25, 2026 – May 29, 2026 | $27.50 | $27.76 | $25.08 | $26.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.83 | $26.64 | $24.87 | $25.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.61 | $26.14 | $24.38 | $25.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.57 | $27.23 | $25.38 | $25.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.61 | $25.90 | $22.31 | $23.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.88 | $24.93 | $22.51 | $24.60 | 0 |