Skeena Resources Limited (SKE) — AI valuation, intrinsic value, financials

Peer comparison for SKE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
SKE	Skeena Resources Limited	$28.70	3.74B	—	—	—	—	-8.83	14.81	—	-7.19	—
AAUC	Allied Gold Corporation	$27.18	3.39B	—	—	-95%	—	—	—	—	—	—
CC	The Chemours Company	$22.72	3.42B	+3%	-68%	—	—	-7.01	10.82	0.47	19.93	45.00%
ELVR	Elevra Lithium Limited	$88.77	6.68B	-90%	—	—	—	—	0.88	1.65	-1.09	1120.00%
FMC	FMC Corporation	$13.57	1.7B	+13%	-58%	—	+1,148%	—	0.86	0.52	-3.09	-1834.00%
IPX	IperionX Limited	$39.53	132.66M	—	—	—	—	-40.44	15.46	—	-36.48	—
LAC	Lithium Americas Corp.	$5.15	1.15B	—	—	—	—	-14.56	0.98	—	-1.24	—
NGVT	Ingevity Corporation	$68.58	2.38B	-19%	-58%	—	-45%	-15.52	87.32	2.22	99.57	-1698.00%
TMC	TMC the metals company In…	$6.16	2.67B	—	—	—	—	-7.15	-34.22	—	-7.53	—
USAR	USA Rare Earth Inc	$28.19	2.72B	—	—	—	—	36.71	12.01	—	—	—

Weekly OHLC price history for SKE, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$1.89	$1.92	$1.76	$1.90
Jan 10, 2005 – Jan 14, 2005	$1.90	$1.93	$1.87	$1.90
Jan 17, 2005 – Jan 21, 2005	$1.87	$1.93	$1.87	$1.90
Jan 24, 2005 – Jan 28, 2005	$1.96	$1.96	$1.86	$1.90
Jan 31, 2005 – Feb 4, 2005	$1.87	$1.93	$1.86	$1.90
Feb 7, 2005 – Feb 11, 2005	$1.68	$1.69	$1.61	$1.64
Feb 14, 2005 – Feb 18, 2005	$1.63	$1.71	$1.56	$1.64
Feb 21, 2005 – Feb 25, 2005	$1.64	$1.67	$1.62	$1.64
Feb 28, 2005 – Mar 4, 2005	$1.66	$1.69	$1.49	$1.64
Mar 7, 2005 – Mar 11, 2005	$1.64	$1.72	$1.61	$1.64
Mar 14, 2005 – Mar 18, 2005	$1.62	$1.69	$1.59	$1.64
Mar 21, 2005 – Mar 24, 2005	$1.63	$1.71	$1.61	$1.64
Mar 28, 2005 – Apr 1, 2005	$1.63	$1.73	$1.58	$1.64
Apr 4, 2005 – Apr 8, 2005	$1.67	$1.68	$1.62	$1.64
Apr 11, 2005 – Apr 15, 2005	$1.63	$1.73	$1.60	$1.64
Apr 18, 2005 – Apr 22, 2005	$1.61	$1.68	$1.40	$1.42
Apr 25, 2005 – Apr 29, 2005	$1.41	$1.47	$1.41	$1.42
May 2, 2005 – May 6, 2005	$1.34	$1.49	$1.34	$1.42
May 9, 2005 – May 13, 2005	$1.40	$1.48	$1.39	$1.42
May 16, 2005 – May 20, 2005	$1.47	$1.47	$1.36	$1.42
May 23, 2005 – May 27, 2005	$1.40	$1.43	$1.06	$1.08
May 30, 2005 – Jun 3, 2005	$1.09	$1.09	$1.05	$1.08
Jun 6, 2005 – Jun 10, 2005	$1.21	$1.24	$1.16	$1.20
Jun 13, 2005 – Jun 17, 2005	$1.18	$1.20	$1.10	$1.16
Jun 20, 2005 – Jun 24, 2005	$1.16	$1.19	$1.14	$1.16
Jun 27, 2005 – Jul 1, 2005	$1.16	$1.19	$1.12	$1.16
Jul 4, 2005 – Jul 8, 2005	$1.13	$1.19	$1.12	$1.16
Jul 11, 2005 – Jul 15, 2005	$1.16	$1.20	$1.14	$1.16
Jul 18, 2005 – Jul 22, 2005	$1.19	$1.19	$1.11	$1.16
Jul 25, 2005 – Jul 29, 2005	$1.15	$1.18	$1.13	$1.16
Aug 1, 2005 – Aug 5, 2005	$1.16	$1.20	$1.10	$1.16
Aug 8, 2005 – Aug 12, 2005	$1.14	$1.18	$1.12	$1.16
Aug 15, 2005 – Aug 19, 2005	$1.18	$1.21	$1.13	$1.16
Aug 22, 2005 – Aug 26, 2005	$1.15	$1.19	$1.13	$1.16
Aug 29, 2005 – Sep 2, 2005	$1.18	$1.19	$1.13	$1.16
Sep 5, 2005 – Sep 9, 2005	$1.13	$1.19	$1.13	$1.16
Sep 12, 2005 – Sep 16, 2005	$1.17	$1.19	$1.11	$1.16
Sep 19, 2005 – Sep 23, 2005	$1.17	$1.17	$1.15	$1.16
Sep 26, 2005 – Sep 30, 2005	$1.16	$1.16	$1.16	$1.16
Oct 3, 2005 – Oct 7, 2005	$1.16	$1.16	$1.15	$1.16
Oct 10, 2005 – Oct 14, 2005	$1.16	$1.17	$1.15	$1.16
Oct 17, 2005 – Oct 21, 2005	$1.16	$1.16	$0.96	$0.96
Oct 24, 2005 – Oct 28, 2005	$0.96	$1.12	$0.91	$0.93
Oct 31, 2005 – Nov 4, 2005	$0.93	$1.28	$0.93	$1.28
Nov 7, 2005 – Nov 11, 2005	$1.28	$1.28	$1.02	$1.02
Nov 14, 2005 – Nov 18, 2005	$1.02	$1.12	$1.01	$1.12
Nov 21, 2005 – Nov 25, 2005	$1.12	$1.12	$1.12	$1.12
Nov 28, 2005 – Dec 2, 2005	$1.12	$1.12	$1.12	$1.12
Dec 5, 2005 – Dec 9, 2005	$1.12	$1.12	$0.66	$0.66
Dec 12, 2005 – Dec 16, 2005	$0.66	$0.66	$0.66	$0.66
Dec 19, 2005 – Dec 23, 2005	$0.66	$0.74	$0.66	$0.74
Dec 26, 2005 – Dec 30, 2005	$0.74	$0.80	$0.74	$0.80
Jan 2, 2006 – Jan 6, 2006	$1.02	$1.02	$0.96	$0.96
Jan 9, 2006 – Jan 13, 2006	$0.87	$0.87	$0.87	$0.87
Jan 16, 2006 – Jan 20, 2006	$0.87	$0.87	$0.87	$0.87
Jan 23, 2006 – Jan 27, 2006	$0.87	$0.87	$0.87	$0.87
Jan 30, 2006 – Feb 3, 2006	$0.87	$0.87	$0.87	$0.87
Feb 6, 2006 – Feb 10, 2006	$0.87	$0.87	$0.87	$0.87
Feb 13, 2006 – Feb 17, 2006	$0.87	$0.97	$0.87	$0.97
Feb 20, 2006 – Feb 24, 2006	$0.97	$0.97	$0.97	$0.97
Feb 27, 2006 – Mar 3, 2006	$0.97	$0.97	$0.97	$0.97
Mar 6, 2006 – Mar 10, 2006	$0.97	$0.97	$0.97	$0.97
Mar 13, 2006 – Mar 17, 2006	$0.97	$0.97	$0.97	$0.97
Mar 20, 2006 – Mar 24, 2006	$0.97	$0.97	$0.97	$0.97
Mar 27, 2006 – Mar 31, 2006	$0.97	$0.97	$0.97	$0.97
Apr 3, 2006 – Apr 7, 2006	$0.97	$0.97	$0.97	$0.97
Apr 10, 2006 – Apr 13, 2006	$0.97	$0.97	$0.97	$0.97
Apr 17, 2006 – Apr 21, 2006	$0.97	$1.28	$0.97	$1.28
Apr 24, 2006 – Apr 28, 2006	$1.28	$1.37	$1.28	$1.30
May 1, 2006 – May 5, 2006	$1.30	$1.30	$1.30	$1.30
May 8, 2006 – May 12, 2006	$1.30	$1.30	$1.30	$1.30
May 15, 2006 – May 19, 2006	$1.30	$1.30	$1.30	$1.30
May 22, 2006 – May 26, 2006	$1.30	$1.30	$1.30	$1.30
May 29, 2006 – Jun 2, 2006	$1.30	$1.30	$1.30	$1.30
Jun 5, 2006 – Jun 9, 2006	$1.30	$1.30	$1.30	$1.30
Jun 12, 2006 – Jun 16, 2006	$1.30	$1.30	$1.30	$1.30
Jun 19, 2006 – Jun 23, 2006	$1.30	$1.30	$1.30	$1.30
Jun 26, 2006 – Jun 30, 2006	$1.30	$1.30	$1.08	$1.14
Jul 3, 2006 – Jul 7, 2006	$1.14	$1.24	$1.14	$1.14
Jul 10, 2006 – Jul 14, 2006	$1.32	$1.32	$1.16	$1.16
Jul 17, 2006 – Jul 21, 2006	$1.08	$1.08	$1.04	$1.04
Jul 24, 2006 – Jul 28, 2006	$1.04	$1.18	$1.04	$1.18
Jul 31, 2006 – Aug 4, 2006	$1.19	$1.21	$0.99	$1.00
Aug 7, 2006 – Aug 11, 2006	$1.00	$1.00	$1.00	$1.00
Aug 14, 2006 – Aug 18, 2006	$1.42	$1.42	$1.42	$1.42
Aug 21, 2006 – Aug 25, 2006	$1.42	$1.44	$1.42	$1.44
Aug 28, 2006 – Sep 1, 2006	$1.40	$1.80	$1.40	$1.80
Sep 4, 2006 – Sep 8, 2006	$1.80	$2.28	$1.80	$2.00
Sep 11, 2006 – Sep 15, 2006	$2.00	$2.10	$1.80	$2.00
Sep 18, 2006 – Sep 22, 2006	$2.59	$3.16	$2.30	$3.16
Sep 25, 2006 – Sep 29, 2006	$3.04	$3.24	$3.00	$3.20
Oct 2, 2006 – Oct 6, 2006	$3.64	$3.64	$2.88	$2.88
Oct 9, 2006 – Oct 13, 2006	$2.88	$2.88	$2.45	$2.80
Oct 16, 2006 – Oct 20, 2006	$2.83	$2.83	$2.40	$2.55
Oct 23, 2006 – Oct 27, 2006	$2.59	$2.90	$2.50	$2.90
Oct 30, 2006 – Nov 3, 2006	$2.10	$2.10	$1.72	$1.72
Nov 6, 2006 – Nov 10, 2006	$1.60	$1.71	$1.60	$1.68
Nov 13, 2006 – Nov 17, 2006	$1.68	$1.68	$1.28	$1.36
Nov 20, 2006 – Nov 24, 2006	$1.36	$1.92	$1.33	$1.33
Nov 27, 2006 – Dec 1, 2006	$1.31	$1.36	$1.14	$1.36
Dec 4, 2006 – Dec 8, 2006	$1.17	$1.17	$1.10	$1.13
Dec 11, 2006 – Dec 15, 2006	$1.01	$1.16	$1.01	$1.02
Dec 18, 2006 – Dec 22, 2006	$1.10	$1.10	$0.76	$0.76
Dec 25, 2006 – Dec 29, 2006	$0.76	$0.90	$0.76	$0.90
Jan 1, 2007 – Jan 5, 2007	$0.90	$0.90	$0.90	$0.90
Jan 8, 2007 – Jan 12, 2007	$0.76	$1.00	$0.76	$0.93
Jan 15, 2007 – Jan 19, 2007	$1.03	$1.03	$0.84	$0.84
Jan 22, 2007 – Jan 26, 2007	$0.84	$0.84	$0.81	$0.81
Jan 29, 2007 – Feb 2, 2007	$0.81	$0.81	$0.74	$0.74
Feb 5, 2007 – Feb 9, 2007	$0.74	$0.74	$0.62	$0.74
Feb 12, 2007 – Feb 16, 2007	$0.74	$0.92	$0.74	$0.78
Feb 19, 2007 – Feb 23, 2007	$0.78	$0.78	$0.78	$0.78
Feb 26, 2007 – Mar 2, 2007	$0.78	$0.88	$0.78	$0.87
Mar 5, 2007 – Mar 9, 2007	$0.87	$0.89	$0.78	$0.89
Mar 12, 2007 – Mar 16, 2007	$0.89	$0.89	$0.85	$0.85
Mar 19, 2007 – Mar 23, 2007	$0.85	$1.12	$0.85	$1.11
Mar 26, 2007 – Mar 30, 2007	$1.11	$1.17	$1.10	$1.10
Apr 2, 2007 – Apr 5, 2007	$1.10	$1.18	$1.10	$1.18
Apr 9, 2007 – Apr 13, 2007	$1.18	$1.24	$1.10	$1.10
Apr 16, 2007 – Apr 20, 2007	$1.10	$1.28	$1.10	$1.24
Apr 23, 2007 – Apr 27, 2007	$1.24	$1.48	$1.24	$1.44
Apr 30, 2007 – May 4, 2007	$1.37	$1.48	$1.37	$1.48
May 7, 2007 – May 11, 2007	$1.48	$1.48	$1.36	$1.38
May 14, 2007 – May 18, 2007	$1.32	$1.41	$1.32	$1.41
May 21, 2007 – May 25, 2007	$1.41	$1.41	$1.34	$1.34
May 28, 2007 – Jun 1, 2007	$1.34	$1.58	$1.34	$1.58
Jun 4, 2007 – Jun 8, 2007	$1.30	$1.41	$1.30	$1.41
Jun 11, 2007 – Jun 15, 2007	$1.41	$1.42	$1.41	$1.42
Jun 18, 2007 – Jun 22, 2007	$1.42	$1.42	$1.42	$1.42
Jun 25, 2007 – Jun 29, 2007	$1.42	$1.42	$1.42	$1.42
Jul 2, 2007 – Jul 6, 2007	$1.42	$1.42	$1.16	$1.16
Jul 9, 2007 – Jul 13, 2007	$1.16	$1.20	$1.14	$1.20
Jul 16, 2007 – Jul 20, 2007	$1.20	$1.28	$1.20	$1.28
Jul 23, 2007 – Jul 27, 2007	$1.28	$1.28	$1.28	$1.28
Jul 30, 2007 – Aug 3, 2007	$1.10	$1.10	$1.05	$1.05
Aug 6, 2007 – Aug 10, 2007	$1.05	$1.22	$1.05	$1.06
Aug 13, 2007 – Aug 17, 2007	$1.06	$1.20	$1.05	$1.05
Aug 20, 2007 – Aug 24, 2007	$1.05	$1.05	$1.05	$1.05
Aug 27, 2007 – Aug 31, 2007	$1.14	$1.14	$0.90	$0.90
Sep 3, 2007 – Sep 7, 2007	$1.07	$1.07	$0.94	$0.94
Sep 10, 2007 – Sep 14, 2007	$0.94	$0.94	$0.90	$0.90
Sep 17, 2007 – Sep 21, 2007	$0.90	$1.03	$0.90	$1.02
Sep 24, 2007 – Sep 28, 2007	$1.06	$1.06	$1.06	$1.06
Oct 1, 2007 – Oct 5, 2007	$1.06	$1.12	$1.06	$1.12
Oct 8, 2007 – Oct 12, 2007	$1.12	$1.23	$1.12	$1.23
Oct 15, 2007 – Oct 19, 2007	$1.23	$1.23	$1.12	$1.12
Oct 22, 2007 – Oct 26, 2007	$1.12	$1.12	$1.12	$1.12
Oct 29, 2007 – Nov 2, 2007	$1.12	$1.12	$1.08	$1.08
Nov 5, 2007 – Nov 9, 2007	$1.51	$1.51	$1.29	$1.29
Nov 12, 2007 – Nov 16, 2007	$1.22	$1.22	$1.18	$1.18
Nov 19, 2007 – Nov 23, 2007	$1.18	$1.18	$1.18	$1.18
Nov 26, 2007 – Nov 30, 2007	$0.99	$0.99	$0.94	$0.94
Dec 3, 2007 – Dec 7, 2007	$0.94	$1.11	$0.94	$1.06
Dec 10, 2007 – Dec 14, 2007	$1.06	$1.06	$1.06	$1.06
Dec 17, 2007 – Dec 21, 2007	$1.06	$1.06	$1.06	$1.06
Dec 24, 2007 – Dec 28, 2007	$1.06	$1.06	$1.06	$1.06
Dec 31, 2007 – Jan 4, 2008	$1.06	$1.28	$1.06	$1.28
Jan 7, 2008 – Jan 11, 2008	$1.28	$1.28	$1.11	$1.25
Jan 14, 2008 – Jan 18, 2008	$1.25	$1.25	$1.25	$1.25
Jan 21, 2008 – Jan 25, 2008	$1.25	$1.25	$1.25	$1.25
Jan 28, 2008 – Feb 1, 2008	$1.25	$1.25	$0.98	$1.04
Feb 4, 2008 – Feb 8, 2008	$0.92	$0.92	$0.92	$0.92
Feb 11, 2008 – Feb 15, 2008	$0.92	$1.26	$0.92	$1.26
Feb 18, 2008 – Feb 22, 2008	$1.26	$1.26	$1.20	$1.20
Feb 25, 2008 – Feb 29, 2008	$1.22	$1.44	$1.22	$1.44
Mar 3, 2008 – Mar 7, 2008	$1.44	$1.44	$1.44	$1.44
Mar 10, 2008 – Mar 14, 2008	$1.44	$1.44	$1.44	$1.44
Mar 17, 2008 – Mar 20, 2008	$1.44	$1.44	$1.44	$1.44
Mar 24, 2008 – Mar 28, 2008	$1.44	$1.44	$0.98	$0.98
Mar 31, 2008 – Apr 4, 2008	$0.98	$1.06	$0.95	$1.06
Apr 7, 2008 – Apr 11, 2008	$1.06	$1.07	$1.06	$1.06
Apr 14, 2008 – Apr 18, 2008	$1.06	$1.06	$1.06	$1.06
Apr 21, 2008 – Apr 25, 2008	$1.08	$1.08	$0.86	$0.86
Apr 28, 2008 – May 2, 2008	$0.87	$0.99	$0.86	$0.99
May 5, 2008 – May 9, 2008	$0.99	$0.99	$0.99	$0.99
May 12, 2008 – May 16, 2008	$0.99	$0.99	$0.99	$0.99
May 19, 2008 – May 23, 2008	$0.99	$1.00	$0.99	$1.00
May 26, 2008 – May 30, 2008	$1.00	$1.00	$1.00	$1.00
Jun 2, 2008 – Jun 6, 2008	$1.00	$1.00	$0.99	$0.99
Jun 9, 2008 – Jun 13, 2008	$0.89	$0.89	$0.89	$0.89
Jun 16, 2008 – Jun 20, 2008	$0.89	$0.89	$0.88	$0.89
Jun 23, 2008 – Jun 27, 2008	$0.89	$0.90	$0.85	$0.89
Jun 30, 2008 – Jul 3, 2008	$0.89	$0.89	$0.82	$0.82
Jul 7, 2008 – Jul 11, 2008	$0.82	$0.82	$0.78	$0.82
Jul 14, 2008 – Jul 18, 2008	$0.82	$0.82	$0.81	$0.82
Jul 21, 2008 – Jul 25, 2008	$0.82	$0.82	$0.79	$0.79
Jul 28, 2008 – Aug 1, 2008	$0.80	$0.80	$0.60	$0.60
Aug 4, 2008 – Aug 8, 2008	$0.60	$0.66	$0.60	$0.66
Aug 11, 2008 – Aug 15, 2008	$0.66	$0.67	$0.65	$0.66
Aug 18, 2008 – Aug 22, 2008	$0.66	$0.68	$0.66	$0.66
Aug 25, 2008 – Aug 29, 2008	$0.66	$0.67	$0.66	$0.66
Sep 1, 2008 – Sep 5, 2008	$0.66	$0.67	$0.66	$0.66
Sep 8, 2008 – Sep 12, 2008	$0.67	$0.67	$0.28	$0.28
Sep 15, 2008 – Sep 19, 2008	$0.28	$0.28	$0.23	$0.25
Sep 22, 2008 – Sep 26, 2008	$0.25	$0.25	$0.25	$0.25
Sep 29, 2008 – Oct 3, 2008	$0.25	$0.25	$0.25	$0.25
Oct 6, 2008 – Oct 10, 2008	$0.25	$0.32	$0.12	$0.25
Oct 13, 2008 – Oct 17, 2008	$0.16	$0.26	$0.16	$0.25
Oct 20, 2008 – Oct 24, 2008	$0.26	$0.26	$0.24	$0.25
Oct 27, 2008 – Oct 31, 2008	$0.25	$0.28	$0.23	$0.25
Nov 3, 2008 – Nov 7, 2008	$0.25	$0.27	$0.24	$0.25
Nov 10, 2008 – Nov 14, 2008	$0.25	$0.26	$0.23	$0.25
Nov 17, 2008 – Nov 21, 2008	$0.25	$0.25	$0.06	$0.06
Nov 24, 2008 – Nov 28, 2008	$0.07	$0.07	$0.06	$0.06
Dec 1, 2008 – Dec 5, 2008	$0.06	$0.06	$0.06	$0.06
Dec 8, 2008 – Dec 12, 2008	$0.06	$0.07	$0.06	$0.06
Dec 15, 2008 – Dec 19, 2008	$0.06	$0.06	$0.06	$0.06
Dec 22, 2008 – Dec 26, 2008	$0.07	$0.07	$0.06	$0.06
Dec 29, 2008 – Jan 2, 2009	$0.06	$0.06	$0.06	$0.06
Jan 5, 2009 – Jan 9, 2009	$0.06	$0.06	$0.06	$0.06
Jan 12, 2009 – Jan 16, 2009	$0.06	$0.06	$0.06	$0.06
Jan 19, 2009 – Jan 23, 2009	$0.07	$0.07	$0.06	$0.06
Jan 26, 2009 – Jan 30, 2009	$0.06	$0.06	$0.06	$0.06
Feb 2, 2009 – Feb 6, 2009	$0.06	$0.06	$0.06	$0.06
Feb 9, 2009 – Feb 13, 2009	$0.06	$0.06	$0.06	$0.06
Feb 16, 2009 – Feb 20, 2009	$0.06	$0.06	$0.06	$0.06
Feb 23, 2009 – Feb 27, 2009	$0.06	$0.07	$0.06	$0.06
Mar 2, 2009 – Mar 6, 2009	$0.06	$0.07	$0.06	$0.06
Mar 9, 2009 – Mar 13, 2009	$0.06	$0.07	$0.06	$0.06
Mar 16, 2009 – Mar 20, 2009	$0.06	$0.07	$0.06	$0.06
Mar 23, 2009 – Mar 27, 2009	$0.06	$0.14	$0.06	$0.14
Mar 30, 2009 – Apr 3, 2009	$0.15	$0.15	$0.14	$0.14
Apr 6, 2009 – Apr 9, 2009	$0.14	$0.14	$0.14	$0.14
Apr 13, 2009 – Apr 17, 2009	$0.14	$0.14	$0.14	$0.14
Apr 20, 2009 – Apr 24, 2009	$0.14	$0.14	$0.14	$0.14
Apr 27, 2009 – May 1, 2009	$0.14	$0.14	$0.14	$0.14
May 4, 2009 – May 8, 2009	$0.14	$0.14	$0.14	$0.14
May 11, 2009 – May 15, 2009	$0.20	$0.20	$0.20	$0.20
May 18, 2009 – May 22, 2009	$0.20	$0.20	$0.20	$0.20
May 25, 2009 – May 29, 2009	$0.20	$0.20	$0.20	$0.20
Jun 1, 2009 – Jun 5, 2009	$0.20	$0.20	$0.20	$0.20
Jun 8, 2009 – Jun 12, 2009	$0.20	$0.20	$0.20	$0.20
Jun 15, 2009 – Jun 19, 2009	$0.20	$0.20	$0.20	$0.20
Jun 22, 2009 – Jun 26, 2009	$0.20	$0.20	$0.20	$0.20
Jun 29, 2009 – Jul 2, 2009	$0.20	$0.20	$0.20	$0.20
Jul 6, 2009 – Jul 10, 2009	$0.20	$0.20	$0.20	$0.20
Jul 13, 2009 – Jul 17, 2009	$0.20	$0.20	$0.20	$0.20
Jul 20, 2009 – Jul 24, 2009	$0.20	$0.20	$0.20	$0.20
Jul 27, 2009 – Jul 31, 2009	$0.20	$0.20	$0.20	$0.20
Aug 3, 2009 – Aug 7, 2009	$0.20	$0.20	$0.19	$0.19
Aug 10, 2009 – Aug 14, 2009	$0.19	$0.19	$0.19	$0.19
Aug 17, 2009 – Aug 21, 2009	$0.19	$0.19	$0.19	$0.19
Aug 24, 2009 – Aug 28, 2009	$0.19	$0.19	$0.19	$0.19
Aug 31, 2009 – Sep 4, 2009	$0.19	$0.19	$0.16	$0.16
Sep 7, 2009 – Sep 11, 2009	$0.16	$0.18	$0.16	$0.18
Sep 14, 2009 – Sep 18, 2009	$0.18	$0.18	$0.18	$0.18
Sep 21, 2009 – Sep 25, 2009	$0.18	$0.18	$0.18	$0.18
Sep 28, 2009 – Oct 2, 2009	$0.18	$0.18	$0.18	$0.18
Oct 5, 2009 – Oct 9, 2009	$0.18	$0.18	$0.18	$0.18
Oct 12, 2009 – Oct 16, 2009	$0.18	$0.29	$0.18	$0.29
Oct 19, 2009 – Oct 23, 2009	$0.29	$0.29	$0.21	$0.21
Oct 26, 2009 – Oct 30, 2009	$0.21	$0.21	$0.21	$0.21
Nov 2, 2009 – Nov 6, 2009	$0.21	$0.21	$0.21	$0.21
Nov 9, 2009 – Nov 13, 2009	$0.21	$0.21	$0.21	$0.21
Nov 16, 2009 – Nov 20, 2009	$0.21	$0.21	$0.21	$0.21
Nov 23, 2009 – Nov 27, 2009	$0.59	$0.59	$0.59	$0.59
Nov 30, 2009 – Dec 4, 2009	$0.59	$0.66	$0.44	$0.44
Dec 7, 2009 – Dec 11, 2009	$0.44	$0.44	$0.44	$0.44
Dec 14, 2009 – Dec 18, 2009	$0.44	$0.44	$0.44	$0.44
Dec 21, 2009 – Dec 24, 2009	$0.40	$0.44	$0.40	$0.44
Dec 28, 2009 – Dec 31, 2009	$0.44	$0.44	$0.44	$0.44
Jan 4, 2010 – Jan 8, 2010	$0.44	$0.56	$0.44	$0.52
Jan 11, 2010 – Jan 15, 2010	$0.44	$0.45	$0.42	$0.45
Jan 18, 2010 – Jan 22, 2010	$0.45	$0.49	$0.45	$0.49
Jan 25, 2010 – Jan 29, 2010	$0.49	$0.49	$0.37	$0.37
Feb 1, 2010 – Feb 5, 2010	$0.43	$0.43	$0.34	$0.34
Feb 8, 2010 – Feb 12, 2010	$0.34	$0.34	$0.34	$0.34
Feb 15, 2010 – Feb 19, 2010	$0.34	$0.34	$0.34	$0.34
Feb 22, 2010 – Feb 26, 2010	$0.34	$0.34	$0.34	$0.34
Mar 1, 2010 – Mar 5, 2010	$0.34	$0.34	$0.20	$0.20
Mar 8, 2010 – Mar 12, 2010	$0.20	$0.20	$0.20	$0.20
Mar 15, 2010 – Mar 19, 2010	$0.20	$0.20	$0.20	$0.20
Mar 22, 2010 – Mar 26, 2010	$0.20	$0.20	$0.13	$0.13
Mar 29, 2010 – Apr 1, 2010	$0.13	$0.13	$0.13	$0.13
Apr 5, 2010 – Apr 9, 2010	$0.13	$0.13	$0.13	$0.13
Apr 12, 2010 – Apr 16, 2010	$0.13	$0.13	$0.13	$0.13
Apr 19, 2010 – Apr 23, 2010	$0.13	$0.13	$0.13	$0.13
Apr 26, 2010 – Apr 30, 2010	$0.13	$0.22	$0.13	$0.22
May 3, 2010 – May 7, 2010	$0.22	$0.22	$0.22	$0.22
May 10, 2010 – May 14, 2010	$0.17	$0.17	$0.16	$0.16
May 17, 2010 – May 21, 2010	$0.16	$0.17	$0.16	$0.17
May 24, 2010 – May 28, 2010	$0.17	$0.17	$0.17	$0.17
May 31, 2010 – Jun 4, 2010	$0.17	$0.17	$0.17	$0.17
Jun 7, 2010 – Jun 11, 2010	$0.17	$0.17	$0.17	$0.17
Jun 14, 2010 – Jun 18, 2010	$0.17	$0.17	$0.17	$0.17
Jun 21, 2010 – Jun 25, 2010	$0.17	$0.17	$0.17	$0.17
Jun 28, 2010 – Jul 2, 2010	$0.17	$0.17	$0.17	$0.17
Jul 5, 2010 – Jul 9, 2010	$0.17	$0.17	$0.17	$0.17
Jul 12, 2010 – Jul 16, 2010	$0.17	$0.17	$0.17	$0.17
Jul 19, 2010 – Jul 23, 2010	$0.17	$0.17	$0.17	$0.17
Jul 26, 2010 – Jul 30, 2010	$0.17	$0.17	$0.17	$0.17
Aug 2, 2010 – Aug 6, 2010	$0.17	$0.17	$0.17	$0.17
Aug 9, 2010 – Aug 13, 2010	$0.17	$0.21	$0.17	$0.21
Aug 16, 2010 – Aug 20, 2010	$0.21	$0.21	$0.21	$0.21
Aug 23, 2010 – Aug 27, 2010	$0.25	$0.25	$0.24	$0.24
Aug 30, 2010 – Sep 3, 2010	$0.24	$0.24	$0.24	$0.24
Sep 6, 2010 – Sep 10, 2010	$0.24	$0.24	$0.24	$0.24
Sep 13, 2010 – Sep 17, 2010	$0.24	$0.26	$0.24	$0.26
Sep 20, 2010 – Sep 24, 2010	$0.26	$0.26	$0.26	$0.26
Sep 27, 2010 – Oct 1, 2010	$0.26	$0.26	$0.26	$0.26
Oct 4, 2010 – Oct 8, 2010	$0.26	$0.26	$0.26	$0.26
Oct 11, 2010 – Oct 15, 2010	$0.26	$0.26	$0.26	$0.26
Oct 18, 2010 – Oct 22, 2010	$0.26	$0.26	$0.26	$0.26
Oct 25, 2010 – Oct 29, 2010	$0.28	$0.30	$0.28	$0.30
Nov 1, 2010 – Nov 5, 2010	$0.32	$0.32	$0.32	$0.32
Nov 8, 2010 – Nov 12, 2010	$0.32	$0.32	$0.32	$0.32
Nov 15, 2010 – Nov 19, 2010	$0.30	$0.30	$0.30	$0.30
Nov 22, 2010 – Nov 26, 2010	$0.30	$0.30	$0.30	$0.30
Nov 29, 2010 – Dec 3, 2010	$0.30	$0.30	$0.30	$0.30
Dec 6, 2010 – Dec 10, 2010	$0.36	$0.38	$0.36	$0.38
Dec 13, 2010 – Dec 17, 2010	$0.38	$0.38	$0.38	$0.38
Dec 20, 2010 – Dec 23, 2010	$0.38	$0.38	$0.38	$0.38
Dec 27, 2010 – Dec 31, 2010	$0.38	$0.38	$0.38	$0.38
Jan 3, 2011 – Jan 7, 2011	$0.38	$0.46	$0.38	$0.46
Jan 10, 2011 – Jan 14, 2011	$0.46	$0.55	$0.46	$0.55
Jan 17, 2011 – Jan 21, 2011	$0.50	$0.58	$0.48	$0.58
Jan 24, 2011 – Jan 28, 2011	$0.54	$0.54	$0.47	$0.47
Jan 31, 2011 – Feb 4, 2011	$0.47	$0.48	$0.43	$0.48
Feb 7, 2011 – Feb 11, 2011	$0.54	$0.54	$0.48	$0.49
Feb 14, 2011 – Feb 18, 2011	$0.49	$0.49	$0.49	$0.49
Feb 21, 2011 – Feb 25, 2011	$0.49	$0.49	$0.44	$0.44
Feb 28, 2011 – Mar 4, 2011	$0.44	$0.60	$0.44	$0.60
Mar 7, 2011 – Mar 11, 2011	$0.60	$0.60	$0.60	$0.60
Mar 14, 2011 – Mar 18, 2011	$0.60	$0.60	$0.60	$0.60
Mar 21, 2011 – Mar 25, 2011	$0.49	$0.49	$0.49	$0.49
Mar 28, 2011 – Apr 1, 2011	$0.49	$0.49	$0.49	$0.49
Apr 4, 2011 – Apr 8, 2011	$0.49	$0.49	$0.42	$0.44
Apr 11, 2011 – Apr 15, 2011	$0.44	$0.44	$0.44	$0.44
Apr 18, 2011 – Apr 21, 2011	$0.43	$0.43	$0.38	$0.38
Apr 25, 2011 – Apr 29, 2011	$0.38	$0.40	$0.38	$0.40
May 2, 2011 – May 6, 2011	$0.40	$0.46	$0.40	$0.46
May 9, 2011 – May 13, 2011	$0.46	$0.50	$0.44	$0.48
May 16, 2011 – May 20, 2011	$0.48	$0.48	$0.39	$0.39
May 23, 2011 – May 27, 2011	$0.39	$0.39	$0.33	$0.36
May 30, 2011 – Jun 3, 2011	$0.36	$0.36	$0.30	$0.30
Jun 6, 2011 – Jun 10, 2011	$0.30	$0.30	$0.27	$0.27
Jun 13, 2011 – Jun 17, 2011	$0.27	$0.27	$0.26	$0.26
Jun 20, 2011 – Jun 24, 2011	$0.26	$0.34	$0.26	$0.34
Jun 27, 2011 – Jul 1, 2011	$0.26	$0.26	$0.22	$0.26
Jul 4, 2011 – Jul 8, 2011	$0.25	$0.25	$0.25	$0.25
Jul 11, 2011 – Jul 15, 2011	$0.25	$0.25	$0.24	$0.25
Jul 18, 2011 – Jul 22, 2011	$0.25	$0.25	$0.21	$0.23
Jul 25, 2011 – Jul 29, 2011	$0.20	$0.20	$0.20	$0.20
Aug 1, 2011 – Aug 5, 2011	$0.20	$0.22	$0.20	$0.22
Aug 8, 2011 – Aug 12, 2011	$0.22	$0.22	$0.22	$0.22
Aug 15, 2011 – Aug 19, 2011	$0.22	$0.22	$0.22	$0.22
Aug 22, 2011 – Aug 26, 2011	$0.22	$0.22	$0.22	$0.22
Aug 29, 2011 – Sep 2, 2011	$0.22	$0.22	$0.18	$0.20
Sep 5, 2011 – Sep 9, 2011	$0.19	$0.20	$0.14	$0.20
Sep 12, 2011 – Sep 16, 2011	$0.20	$0.20	$0.20	$0.20
Sep 19, 2011 – Sep 23, 2011	$0.20	$0.22	$0.20	$0.22
Sep 26, 2011 – Sep 30, 2011	$0.22	$0.22	$0.19	$0.19
Oct 3, 2011 – Oct 7, 2011	$0.19	$0.19	$0.12	$0.12
Oct 10, 2011 – Oct 14, 2011	$0.12	$0.12	$0.12	$0.12
Oct 17, 2011 – Oct 21, 2011	$0.12	$0.12	$0.12	$0.12
Oct 24, 2011 – Oct 28, 2011	$0.12	$0.12	$0.12	$0.12
Oct 31, 2011 – Nov 4, 2011	$0.12	$0.12	$0.12	$0.12
Nov 7, 2011 – Nov 11, 2011	$0.12	$0.12	$0.12	$0.12
Nov 14, 2011 – Nov 18, 2011	$0.12	$0.12	$0.12	$0.12
Nov 21, 2011 – Nov 25, 2011	$0.12	$0.12	$0.12	$0.12
Nov 28, 2011 – Dec 2, 2011	$0.12	$0.12	$0.12	$0.12
Dec 5, 2011 – Dec 9, 2011	$0.12	$0.12	$0.12	$0.12
Dec 12, 2011 – Dec 16, 2011	$0.12	$0.12	$0.12	$0.12
Dec 19, 2011 – Dec 23, 2011	$0.12	$0.12	$0.06	$0.06
Dec 26, 2011 – Dec 30, 2011	$0.06	$0.06	$0.06	$0.06
Jan 2, 2012 – Jan 6, 2012	$0.06	$0.06	$0.06	$0.06
Jan 9, 2012 – Jan 13, 2012	$0.06	$0.06	$0.06	$0.06
Jan 16, 2012 – Jan 20, 2012	$0.06	$0.06	$0.06	$0.06
Jan 23, 2012 – Jan 27, 2012	$0.06	$0.06	$0.06	$0.06
Jan 30, 2012 – Feb 3, 2012	$0.06	$0.06	$0.06	$0.06
Feb 6, 2012 – Feb 10, 2012	$0.06	$0.06	$0.06	$0.06
Feb 13, 2012 – Feb 17, 2012	$0.06	$0.06	$0.06	$0.06
Feb 20, 2012 – Feb 24, 2012	$0.06	$0.06	$0.06	$0.06
Feb 27, 2012 – Mar 2, 2012	$0.06	$0.06	$0.06	$0.06
Mar 5, 2012 – Mar 9, 2012	$0.06	$0.06	$0.06	$0.06
Mar 12, 2012 – Mar 16, 2012	$0.06	$0.06	$0.06	$0.06
Mar 19, 2012 – Mar 23, 2012	$0.06	$0.06	$0.06	$0.06
Mar 26, 2012 – Mar 30, 2012	$0.06	$0.06	$0.06	$0.06
Apr 2, 2012 – Apr 5, 2012	$0.06	$0.06	$0.06	$0.06
Apr 9, 2012 – Apr 13, 2012	$0.06	$0.06	$0.06	$0.06
Apr 16, 2012 – Apr 20, 2012	$0.06	$0.06	$0.06	$0.06
Apr 23, 2012 – Apr 27, 2012	$0.06	$0.06	$0.06	$0.06
Apr 30, 2012 – May 4, 2012	$0.06	$0.06	$0.06	$0.06
May 7, 2012 – May 11, 2012	$0.06	$0.06	$0.06	$0.06
May 14, 2012 – May 18, 2012	$0.06	$0.07	$0.06	$0.07
May 21, 2012 – May 25, 2012	$0.07	$0.07	$0.07	$0.07
May 28, 2012 – Jun 1, 2012	$0.07	$0.68	$0.07	$0.68
Jun 4, 2012 – Jun 8, 2012	$0.68	$0.68	$0.68	$0.68
Jun 11, 2012 – Jun 15, 2012	$0.68	$0.68	$0.68	$0.68
Jun 18, 2012 – Jun 22, 2012	$0.68	$0.68	$0.68	$0.68
Jun 25, 2012 – Jun 29, 2012	$0.68	$0.68	$0.68	$0.68
Jul 2, 2012 – Jul 6, 2012	$0.68	$0.68	$0.68	$0.68
Jul 9, 2012 – Jul 13, 2012	$0.68	$0.68	$0.68	$0.68
Jul 16, 2012 – Jul 20, 2012	$0.68	$0.68	$0.68	$0.68
Jul 23, 2012 – Jul 27, 2012	$0.68	$2.00	$0.68	$2.00
Jul 30, 2012 – Aug 3, 2012	$2.00	$2.00	$2.00	$2.00
Aug 6, 2012 – Aug 10, 2012	$2.00	$2.00	$2.00	$2.00
Aug 13, 2012 – Aug 17, 2012	$2.00	$2.00	$2.00	$2.00
Aug 20, 2012 – Aug 24, 2012	$2.00	$2.00	$2.00	$2.00
Aug 27, 2012 – Aug 31, 2012	$2.00	$2.00	$2.00	$2.00
Sep 3, 2012 – Sep 7, 2012	$3.28	$3.28	$3.28	$3.28
Sep 10, 2012 – Sep 14, 2012	$3.28	$3.28	$3.28	$3.28
Sep 17, 2012 – Sep 21, 2012	$3.28	$3.28	$3.28	$3.28
Sep 24, 2012 – Sep 28, 2012	$3.28	$3.28	$3.28	$3.28
Oct 1, 2012 – Oct 5, 2012	$3.28	$3.28	$3.28	$3.28
Oct 8, 2012 – Oct 12, 2012	$3.28	$3.28	$3.28	$3.28
Oct 15, 2012 – Oct 19, 2012	$3.28	$3.28	$3.28	$3.28
Oct 22, 2012 – Oct 26, 2012	$3.28	$3.28	$3.28	$3.28
Oct 29, 2012 – Nov 2, 2012	$3.28	$3.28	$3.28	$3.28
Nov 5, 2012 – Nov 9, 2012	$3.28	$3.28	$3.28	$3.28
Nov 12, 2012 – Nov 16, 2012	$3.28	$3.28	$3.28	$3.28
Nov 19, 2012 – Nov 23, 2012	$3.28	$3.28	$3.28	$3.28
Nov 26, 2012 – Nov 30, 2012	$3.28	$3.28	$3.28	$3.28
Dec 3, 2012 – Dec 7, 2012	$3.28	$3.28	$3.28	$3.28
Dec 10, 2012 – Dec 14, 2012	$3.28	$3.28	$3.28	$3.28
Dec 17, 2012 – Dec 21, 2012	$3.28	$3.28	$3.28	$3.28
Dec 24, 2012 – Dec 28, 2012	$3.28	$3.28	$3.28	$3.28
Dec 31, 2012 – Jan 4, 2013	$3.28	$3.28	$3.28	$3.28
Jan 7, 2013 – Jan 11, 2013	$3.28	$3.28	$3.28	$3.28
Jan 14, 2013 – Jan 18, 2013	$3.28	$3.28	$3.28	$3.28
Jan 21, 2013 – Jan 25, 2013	$3.28	$3.28	$3.28	$3.28
Jan 28, 2013 – Feb 1, 2013	$3.28	$3.28	$3.28	$3.28
Feb 4, 2013 – Feb 8, 2013	$3.28	$3.28	$3.28	$3.28
Feb 11, 2013 – Feb 15, 2013	$3.28	$3.28	$3.28	$3.28
Feb 18, 2013 – Feb 22, 2013	$3.28	$3.28	$3.28	$3.28
Feb 25, 2013 – Mar 1, 2013	$3.28	$3.28	$3.28	$3.28
Mar 4, 2013 – Mar 8, 2013	$3.28	$3.28	$3.28	$3.28
Mar 11, 2013 – Mar 15, 2013	$3.28	$3.28	$3.28	$3.28
Mar 18, 2013 – Mar 22, 2013	$3.28	$3.28	$3.28	$3.28
Mar 25, 2013 – Mar 28, 2013	$3.28	$3.28	$3.28	$3.28
Apr 1, 2013 – Apr 5, 2013	$3.28	$3.28	$3.28	$3.28
Apr 8, 2013 – Apr 12, 2013	$3.28	$3.28	$3.28	$3.28
Apr 15, 2013 – Apr 19, 2013	$3.28	$3.28	$3.28	$3.28
Apr 22, 2013 – Apr 26, 2013	$3.28	$3.28	$3.28	$3.28
Apr 29, 2013 – May 3, 2013	$3.28	$3.28	$3.28	$3.28
May 6, 2013 – May 10, 2013	$3.28	$3.28	$3.28	$3.28
May 13, 2013 – May 17, 2013	$3.28	$3.28	$3.28	$3.28
May 20, 2013 – May 24, 2013	$3.28	$3.28	$3.28	$3.28
May 27, 2013 – May 31, 2013	$3.28	$3.28	$3.28	$3.28
Jun 3, 2013 – Jun 7, 2013	$3.28	$3.28	$3.28	$3.28
Jun 10, 2013 – Jun 14, 2013	$3.28	$3.28	$3.28	$3.28
Jun 17, 2013 – Jun 21, 2013	$3.28	$3.28	$3.28	$3.28
Jun 24, 2013 – Jun 28, 2013	$3.28	$3.28	$3.28	$3.28
Jul 1, 2013 – Jul 5, 2013	$3.28	$3.28	$3.28	$3.28
Jul 8, 2013 – Jul 12, 2013	$3.28	$3.28	$3.28	$3.28
Jul 15, 2013 – Jul 19, 2013	$3.28	$3.28	$3.28	$3.28
Jul 22, 2013 – Jul 26, 2013	$3.28	$3.28	$3.28	$3.28
Jul 29, 2013 – Aug 2, 2013	$3.28	$3.28	$3.28	$3.28
Aug 5, 2013 – Aug 9, 2013	$3.28	$3.28	$3.28	$3.28
Aug 12, 2013 – Aug 16, 2013	$3.28	$3.28	$3.28	$3.28
Aug 19, 2013 – Aug 23, 2013	$3.28	$3.28	$3.28	$3.28
Aug 26, 2013 – Aug 30, 2013	$3.28	$3.28	$3.28	$3.28
Sep 2, 2013 – Sep 6, 2013	$3.28	$3.28	$3.28	$3.28
Sep 9, 2013 – Sep 13, 2013	$3.28	$3.28	$3.28	$3.28
Sep 16, 2013 – Sep 20, 2013	$3.28	$3.28	$3.28	$3.28
Sep 23, 2013 – Sep 27, 2013	$3.28	$3.28	$3.28	$3.28
Sep 30, 2013 – Oct 4, 2013	$3.28	$3.28	$3.28	$3.28
Oct 7, 2013 – Oct 11, 2013	$3.28	$3.28	$3.28	$3.28
Oct 14, 2013 – Oct 18, 2013	$3.28	$3.28	$3.28	$3.28
Oct 21, 2013 – Oct 25, 2013	$3.28	$3.28	$3.28	$3.28
Oct 28, 2013 – Nov 1, 2013	$3.28	$3.28	$3.28	$3.28
Nov 4, 2013 – Nov 8, 2013	$3.28	$3.28	$3.28	$3.28
Nov 11, 2013 – Nov 15, 2013	$3.28	$3.28	$3.28	$3.28
Nov 18, 2013 – Nov 22, 2013	$3.28	$3.28	$3.28	$3.28
Nov 25, 2013 – Nov 29, 2013	$3.28	$3.28	$3.28	$3.28
Dec 2, 2013 – Dec 6, 2013	$3.28	$3.28	$3.28	$3.28
Dec 9, 2013 – Dec 13, 2013	$3.28	$3.28	$3.28	$3.28
Dec 16, 2013 – Dec 20, 2013	$3.28	$3.28	$3.28	$3.28
Dec 23, 2013 – Dec 27, 2013	$3.28	$3.28	$3.28	$3.28
Dec 30, 2013 – Jan 3, 2014	$3.28	$3.28	$3.28	$3.28
Jan 6, 2014 – Jan 10, 2014	$3.28	$3.28	$3.28	$3.28
Jan 13, 2014 – Jan 17, 2014	$3.28	$3.28	$3.28	$3.28
Jan 20, 2014 – Jan 24, 2014	$3.28	$3.28	$3.28	$3.28
Jan 27, 2014 – Jan 31, 2014	$3.28	$3.28	$3.28	$3.28
Feb 3, 2014 – Feb 7, 2014	$3.28	$3.28	$3.28	$3.28
Feb 10, 2014 – Feb 14, 2014	$3.28	$3.28	$1.36	$1.36
Feb 17, 2014 – Feb 21, 2014	$1.36	$1.36	$1.36	$1.36
Feb 24, 2014 – Feb 28, 2014	$1.36	$1.36	$1.36	$1.36
Mar 3, 2014 – Mar 7, 2014	$1.36	$1.36	$1.36	$1.36
Mar 10, 2014 – Mar 14, 2014	$1.36	$1.36	$1.36	$1.36
Mar 17, 2014 – Mar 21, 2014	$1.36	$1.36	$1.36	$1.36
Mar 24, 2014 – Mar 28, 2014	$1.36	$1.36	$1.36	$1.36
Mar 31, 2014 – Apr 4, 2014	$1.36	$1.36	$1.36	$1.36
Apr 7, 2014 – Apr 11, 2014	$1.36	$3.04	$1.36	$3.04
Apr 14, 2014 – Apr 17, 2014	$3.04	$3.04	$3.04	$3.04
Apr 21, 2014 – Apr 25, 2014	$3.04	$3.04	$3.04	$3.04
Apr 28, 2014 – May 2, 2014	$3.04	$3.04	$3.04	$3.04
May 5, 2014 – May 9, 2014	$3.04	$3.04	$3.04	$3.04
May 12, 2014 – May 16, 2014	$3.04	$3.04	$3.04	$3.04
May 19, 2014 – May 23, 2014	$3.04	$3.04	$3.04	$3.04
May 26, 2014 – May 30, 2014	$3.44	$3.44	$3.44	$3.44
Jun 2, 2014 – Jun 6, 2014	$3.44	$3.44	$3.44	$3.44
Jun 9, 2014 – Jun 13, 2014	$3.44	$3.80	$3.44	$3.80
Jun 16, 2014 – Jun 20, 2014	$4.14	$4.16	$4.14	$4.16
Jun 23, 2014 – Jun 27, 2014	$4.16	$4.16	$4.16	$4.16
Jun 30, 2014 – Jul 3, 2014	$4.16	$4.16	$4.16	$4.16
Jul 7, 2014 – Jul 11, 2014	$4.16	$4.16	$4.16	$4.16
Jul 14, 2014 – Jul 18, 2014	$4.16	$4.16	$4.16	$4.16
Jul 21, 2014 – Jul 25, 2014	$4.16	$4.16	$4.16	$4.16
Jul 28, 2014 – Aug 1, 2014	$4.16	$4.16	$4.16	$4.16

Weekly OHLC price history for SKE, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$1.89

$1.92

$1.76

$1.90

Jan 10, 2005 – Jan 14, 2005

$1.90

$1.93

$1.87

$1.90

Jan 17, 2005 – Jan 21, 2005

$1.87

$1.93

$1.87

$1.90

Jan 24, 2005 – Jan 28, 2005

$1.96

$1.86

$1.90

Jan 31, 2005 – Feb 4, 2005

$1.87

$1.93

$1.86

$1.90

Feb 7, 2005 – Feb 11, 2005

$1.68

$1.69

$1.61

$1.64

Feb 14, 2005 – Feb 18, 2005

$1.63

$1.71

$1.56

$1.64

Feb 21, 2005 – Feb 25, 2005

$1.64

$1.67

$1.62

$1.64

Feb 28, 2005 – Mar 4, 2005

$1.66

$1.69

$1.49

$1.64

Mar 7, 2005 – Mar 11, 2005

$1.64

$1.72

$1.61

$1.64

Mar 14, 2005 – Mar 18, 2005

$1.62

$1.69

$1.59

$1.64

Mar 21, 2005 – Mar 24, 2005

$1.63

$1.71

$1.61

$1.64

Mar 28, 2005 – Apr 1, 2005

$1.63

$1.73

$1.58

$1.64

Apr 4, 2005 – Apr 8, 2005

$1.67

$1.68

$1.62

$1.64

Apr 11, 2005 – Apr 15, 2005

$1.63

$1.73

$1.60

$1.64

Apr 18, 2005 – Apr 22, 2005

$1.61

$1.68

$1.40

$1.42

Apr 25, 2005 – Apr 29, 2005

$1.41

$1.47

$1.41

$1.42

May 2, 2005 – May 6, 2005

$1.34

$1.49

$1.34

$1.42

May 9, 2005 – May 13, 2005

$1.40

$1.48

$1.39

$1.42

May 16, 2005 – May 20, 2005

$1.47

$1.36

$1.42

May 23, 2005 – May 27, 2005

$1.40

$1.43

$1.06

$1.08

May 30, 2005 – Jun 3, 2005

$1.09

$1.05

$1.08

Jun 6, 2005 – Jun 10, 2005

$1.21

$1.24

$1.16

$1.20

Jun 13, 2005 – Jun 17, 2005

$1.18

$1.20

$1.10

$1.16

Jun 20, 2005 – Jun 24, 2005

$1.16

$1.19

$1.14

$1.16

Jun 27, 2005 – Jul 1, 2005

$1.16

$1.19

$1.12

$1.16

Jul 4, 2005 – Jul 8, 2005

$1.13

$1.19

$1.12

$1.16

Jul 11, 2005 – Jul 15, 2005

$1.16

$1.20

$1.14

$1.16

Jul 18, 2005 – Jul 22, 2005

$1.19

$1.11

$1.16

Jul 25, 2005 – Jul 29, 2005

$1.15

$1.18

$1.13

$1.16

Aug 1, 2005 – Aug 5, 2005

$1.16

$1.20

$1.10

$1.16

Aug 8, 2005 – Aug 12, 2005

$1.14

$1.18

$1.12

$1.16

Aug 15, 2005 – Aug 19, 2005

$1.18

$1.21

$1.13

$1.16

Aug 22, 2005 – Aug 26, 2005

$1.15

$1.19

$1.13

$1.16

Aug 29, 2005 – Sep 2, 2005

$1.18

$1.19

$1.13

$1.16

Sep 5, 2005 – Sep 9, 2005

$1.13

$1.19

$1.13

$1.16

Sep 12, 2005 – Sep 16, 2005

$1.17

$1.19

$1.11

$1.16

Sep 19, 2005 – Sep 23, 2005

$1.17

$1.15

$1.16

Sep 26, 2005 – Sep 30, 2005

$1.16

Oct 3, 2005 – Oct 7, 2005

$1.16

$1.15

$1.16

Oct 10, 2005 – Oct 14, 2005

$1.16

$1.17

$1.15

$1.16

Oct 17, 2005 – Oct 21, 2005

$1.16

$0.96

Oct 24, 2005 – Oct 28, 2005

$0.96

$1.12

$0.91

$0.93

Oct 31, 2005 – Nov 4, 2005

$0.93

$1.28

$0.93

$1.28

Nov 7, 2005 – Nov 11, 2005

$1.28

$1.02

Nov 14, 2005 – Nov 18, 2005

$1.02

$1.12

$1.01

$1.12

Nov 21, 2005 – Nov 25, 2005

$1.12

Nov 28, 2005 – Dec 2, 2005

$1.12

Dec 5, 2005 – Dec 9, 2005

$1.12

$0.66

Dec 12, 2005 – Dec 16, 2005

$0.66

Dec 19, 2005 – Dec 23, 2005

$0.66

$0.74

$0.66

$0.74

Dec 26, 2005 – Dec 30, 2005

$0.74

$0.80

$0.74

$0.80

Jan 2, 2006 – Jan 6, 2006

$1.02

$0.96

Jan 9, 2006 – Jan 13, 2006

$0.87

Jan 16, 2006 – Jan 20, 2006

$0.87

Jan 23, 2006 – Jan 27, 2006

$0.87

Jan 30, 2006 – Feb 3, 2006

$0.87

Feb 6, 2006 – Feb 10, 2006

$0.87

Feb 13, 2006 – Feb 17, 2006

$0.87

$0.97

$0.87

$0.97

Feb 20, 2006 – Feb 24, 2006

$0.97

Feb 27, 2006 – Mar 3, 2006

$0.97

Mar 6, 2006 – Mar 10, 2006

$0.97

Mar 13, 2006 – Mar 17, 2006

$0.97

Mar 20, 2006 – Mar 24, 2006

$0.97

Mar 27, 2006 – Mar 31, 2006

$0.97

Apr 3, 2006 – Apr 7, 2006

$0.97

Apr 10, 2006 – Apr 13, 2006

$0.97

Apr 17, 2006 – Apr 21, 2006

$0.97

$1.28

$0.97

$1.28

Apr 24, 2006 – Apr 28, 2006

$1.28

$1.37

$1.28

$1.30

May 1, 2006 – May 5, 2006

$1.30

May 8, 2006 – May 12, 2006

$1.30

May 15, 2006 – May 19, 2006

$1.30

May 22, 2006 – May 26, 2006

$1.30

May 29, 2006 – Jun 2, 2006

$1.30

Jun 5, 2006 – Jun 9, 2006

$1.30

Jun 12, 2006 – Jun 16, 2006

$1.30

Jun 19, 2006 – Jun 23, 2006

$1.30

Jun 26, 2006 – Jun 30, 2006

$1.30

$1.08

$1.14

Jul 3, 2006 – Jul 7, 2006

$1.14

$1.24

$1.14

Jul 10, 2006 – Jul 14, 2006

$1.32

$1.16

Jul 17, 2006 – Jul 21, 2006

$1.08

$1.04

Jul 24, 2006 – Jul 28, 2006

$1.04

$1.18

$1.04

$1.18

Jul 31, 2006 – Aug 4, 2006

$1.19

$1.21

$0.99

$1.00

Aug 7, 2006 – Aug 11, 2006

$1.00

Aug 14, 2006 – Aug 18, 2006

$1.42

Aug 21, 2006 – Aug 25, 2006

$1.42

$1.44

$1.42

$1.44

Aug 28, 2006 – Sep 1, 2006

$1.40

$1.80

$1.40

$1.80

Sep 4, 2006 – Sep 8, 2006

$1.80

$2.28

$1.80

$2.00

Sep 11, 2006 – Sep 15, 2006

$2.00

$2.10

$1.80

$2.00

Sep 18, 2006 – Sep 22, 2006

$2.59

$3.16

$2.30

$3.16

Sep 25, 2006 – Sep 29, 2006

$3.04

$3.24

$3.00

$3.20

Oct 2, 2006 – Oct 6, 2006

$3.64

$2.88

Oct 9, 2006 – Oct 13, 2006

$2.88

$2.45

$2.80

Oct 16, 2006 – Oct 20, 2006

$2.83

$2.40

$2.55

Oct 23, 2006 – Oct 27, 2006

$2.59

$2.90

$2.50

$2.90

Oct 30, 2006 – Nov 3, 2006

$2.10

$1.72

Nov 6, 2006 – Nov 10, 2006

$1.60

$1.71

$1.60

$1.68

Nov 13, 2006 – Nov 17, 2006

$1.68

$1.28

$1.36

Nov 20, 2006 – Nov 24, 2006

$1.36

$1.92

$1.33

Nov 27, 2006 – Dec 1, 2006

$1.31

$1.36

$1.14

$1.36

Dec 4, 2006 – Dec 8, 2006

$1.17

$1.10

$1.13

Dec 11, 2006 – Dec 15, 2006

$1.01

$1.16

$1.01

$1.02

Dec 18, 2006 – Dec 22, 2006

$1.10

$0.76

Dec 25, 2006 – Dec 29, 2006

$0.76

$0.90

$0.76

$0.90

Jan 1, 2007 – Jan 5, 2007

$0.90

Jan 8, 2007 – Jan 12, 2007

$0.76

$1.00

$0.76

$0.93

Jan 15, 2007 – Jan 19, 2007

$1.03

$0.84

Jan 22, 2007 – Jan 26, 2007

$0.84

$0.81

Jan 29, 2007 – Feb 2, 2007

$0.81

$0.74

Feb 5, 2007 – Feb 9, 2007

$0.74

$0.62

$0.74

Feb 12, 2007 – Feb 16, 2007

$0.74

$0.92

$0.74

$0.78

Feb 19, 2007 – Feb 23, 2007

$0.78

Feb 26, 2007 – Mar 2, 2007

$0.78

$0.88

$0.78

$0.87

Mar 5, 2007 – Mar 9, 2007

$0.87

$0.89

$0.78

$0.89

Mar 12, 2007 – Mar 16, 2007

$0.89

$0.85

Mar 19, 2007 – Mar 23, 2007

$0.85

$1.12

$0.85

$1.11

Mar 26, 2007 – Mar 30, 2007

$1.11

$1.17

$1.10

Apr 2, 2007 – Apr 5, 2007

$1.10

$1.18

$1.10

$1.18

Apr 9, 2007 – Apr 13, 2007

$1.18

$1.24

$1.10

Apr 16, 2007 – Apr 20, 2007

$1.10

$1.28

$1.10

$1.24

Apr 23, 2007 – Apr 27, 2007

$1.24

$1.48

$1.24

$1.44

Apr 30, 2007 – May 4, 2007

$1.37

$1.48

$1.37

$1.48

May 7, 2007 – May 11, 2007

$1.48

$1.36

$1.38

May 14, 2007 – May 18, 2007

$1.32

$1.41

$1.32

$1.41

May 21, 2007 – May 25, 2007

$1.41

$1.34

May 28, 2007 – Jun 1, 2007

$1.34

$1.58

$1.34

$1.58

Jun 4, 2007 – Jun 8, 2007

$1.30

$1.41

$1.30

$1.41

Jun 11, 2007 – Jun 15, 2007

$1.41

$1.42

$1.41

$1.42

Jun 18, 2007 – Jun 22, 2007

$1.42

Jun 25, 2007 – Jun 29, 2007

$1.42

Jul 2, 2007 – Jul 6, 2007

$1.42

$1.16

Jul 9, 2007 – Jul 13, 2007

$1.16

$1.20

$1.14

$1.20

Jul 16, 2007 – Jul 20, 2007

$1.20

$1.28

$1.20

$1.28

Jul 23, 2007 – Jul 27, 2007

$1.28

Jul 30, 2007 – Aug 3, 2007

$1.10

$1.05

Aug 6, 2007 – Aug 10, 2007

$1.05

$1.22

$1.05

$1.06

Aug 13, 2007 – Aug 17, 2007

$1.06

$1.20

$1.05

Aug 20, 2007 – Aug 24, 2007

$1.05

Aug 27, 2007 – Aug 31, 2007

$1.14

$0.90

Sep 3, 2007 – Sep 7, 2007

$1.07

$0.94

Sep 10, 2007 – Sep 14, 2007

$0.94

$0.90

Sep 17, 2007 – Sep 21, 2007

$0.90

$1.03

$0.90

$1.02

Sep 24, 2007 – Sep 28, 2007

$1.06

Oct 1, 2007 – Oct 5, 2007

$1.06

$1.12

$1.06

$1.12

Oct 8, 2007 – Oct 12, 2007

$1.12

$1.23

$1.12

$1.23

Oct 15, 2007 – Oct 19, 2007

$1.23

$1.12

Oct 22, 2007 – Oct 26, 2007

$1.12

Oct 29, 2007 – Nov 2, 2007

$1.12

$1.08

Nov 5, 2007 – Nov 9, 2007

$1.51

$1.29

Nov 12, 2007 – Nov 16, 2007

$1.22

$1.18

Nov 19, 2007 – Nov 23, 2007

$1.18

Nov 26, 2007 – Nov 30, 2007

$0.99

$0.94

Dec 3, 2007 – Dec 7, 2007

$0.94

$1.11

$0.94

$1.06

Dec 10, 2007 – Dec 14, 2007

$1.06

Dec 17, 2007 – Dec 21, 2007

$1.06

Dec 24, 2007 – Dec 28, 2007

$1.06

Dec 31, 2007 – Jan 4, 2008

$1.06

$1.28

$1.06

$1.28

Jan 7, 2008 – Jan 11, 2008

$1.28

$1.11

$1.25

Jan 14, 2008 – Jan 18, 2008

$1.25

Jan 21, 2008 – Jan 25, 2008

$1.25

Jan 28, 2008 – Feb 1, 2008

$1.25

$0.98

$1.04

Feb 4, 2008 – Feb 8, 2008

$0.92

Feb 11, 2008 – Feb 15, 2008

$0.92

$1.26

$0.92

$1.26

Feb 18, 2008 – Feb 22, 2008

$1.26

$1.20

Feb 25, 2008 – Feb 29, 2008

$1.22

$1.44

$1.22

$1.44

Mar 3, 2008 – Mar 7, 2008

$1.44

Mar 10, 2008 – Mar 14, 2008

$1.44

Mar 17, 2008 – Mar 20, 2008

$1.44

Mar 24, 2008 – Mar 28, 2008

$1.44

$0.98

Mar 31, 2008 – Apr 4, 2008

$0.98

$1.06

$0.95

$1.06

Apr 7, 2008 – Apr 11, 2008

$1.06

$1.07

$1.06

Apr 14, 2008 – Apr 18, 2008

$1.06

Apr 21, 2008 – Apr 25, 2008

$1.08

$0.86

Apr 28, 2008 – May 2, 2008

$0.87

$0.99

$0.86

$0.99

May 5, 2008 – May 9, 2008

$0.99

May 12, 2008 – May 16, 2008

$0.99

May 19, 2008 – May 23, 2008

$0.99

$1.00

$0.99

$1.00

May 26, 2008 – May 30, 2008

$1.00

Jun 2, 2008 – Jun 6, 2008

$1.00

$0.99

Jun 9, 2008 – Jun 13, 2008

$0.89

Jun 16, 2008 – Jun 20, 2008

$0.89

$0.88

$0.89

Jun 23, 2008 – Jun 27, 2008

$0.89

$0.90

$0.85

$0.89

Jun 30, 2008 – Jul 3, 2008

$0.89

$0.82

Jul 7, 2008 – Jul 11, 2008

$0.82

$0.78

$0.82

Jul 14, 2008 – Jul 18, 2008

$0.82

$0.81

$0.82

Jul 21, 2008 – Jul 25, 2008

$0.82

$0.79

Jul 28, 2008 – Aug 1, 2008

$0.80

$0.60

Aug 4, 2008 – Aug 8, 2008

$0.60

$0.66

$0.60

$0.66

Aug 11, 2008 – Aug 15, 2008

$0.66

$0.67

$0.65

$0.66

Aug 18, 2008 – Aug 22, 2008

$0.66

$0.68

$0.66

Aug 25, 2008 – Aug 29, 2008

$0.66

$0.67

$0.66

Sep 1, 2008 – Sep 5, 2008

$0.66

$0.67

$0.66

Sep 8, 2008 – Sep 12, 2008

$0.67

$0.28

Sep 15, 2008 – Sep 19, 2008

$0.28

$0.23

$0.25

Sep 22, 2008 – Sep 26, 2008

$0.25

Sep 29, 2008 – Oct 3, 2008

$0.25

Oct 6, 2008 – Oct 10, 2008

$0.25

$0.32

$0.12

$0.25

Oct 13, 2008 – Oct 17, 2008

$0.16

$0.26

$0.16

$0.25

Oct 20, 2008 – Oct 24, 2008

$0.26

$0.24

$0.25

Oct 27, 2008 – Oct 31, 2008

$0.25

$0.28

$0.23

$0.25

Nov 3, 2008 – Nov 7, 2008

$0.25

$0.27

$0.24

$0.25

Nov 10, 2008 – Nov 14, 2008

$0.25

$0.26

$0.23

$0.25

Nov 17, 2008 – Nov 21, 2008

$0.25

$0.06

Nov 24, 2008 – Nov 28, 2008

$0.07

$0.06

Dec 1, 2008 – Dec 5, 2008

$0.06

Dec 8, 2008 – Dec 12, 2008

$0.06

$0.07

$0.06

Dec 15, 2008 – Dec 19, 2008

$0.06

Dec 22, 2008 – Dec 26, 2008

$0.07

$0.06

Dec 29, 2008 – Jan 2, 2009

$0.06

Jan 5, 2009 – Jan 9, 2009

$0.06

Jan 12, 2009 – Jan 16, 2009

$0.06

Jan 19, 2009 – Jan 23, 2009

$0.07

$0.06

Jan 26, 2009 – Jan 30, 2009

$0.06

Feb 2, 2009 – Feb 6, 2009

$0.06

Feb 9, 2009 – Feb 13, 2009

$0.06

Feb 16, 2009 – Feb 20, 2009

$0.06

Feb 23, 2009 – Feb 27, 2009

$0.06

$0.07

$0.06

Mar 2, 2009 – Mar 6, 2009

$0.06

$0.07

$0.06

Mar 9, 2009 – Mar 13, 2009

$0.06

$0.07

$0.06

Mar 16, 2009 – Mar 20, 2009

$0.06

$0.07

$0.06

Mar 23, 2009 – Mar 27, 2009

$0.06

$0.14

$0.06

$0.14

Mar 30, 2009 – Apr 3, 2009

$0.15

$0.14

Apr 6, 2009 – Apr 9, 2009

$0.14

Apr 13, 2009 – Apr 17, 2009

$0.14

Apr 20, 2009 – Apr 24, 2009

$0.14

Apr 27, 2009 – May 1, 2009

$0.14

May 4, 2009 – May 8, 2009

$0.14

May 11, 2009 – May 15, 2009

$0.20

May 18, 2009 – May 22, 2009

$0.20

May 25, 2009 – May 29, 2009

$0.20

Jun 1, 2009 – Jun 5, 2009

$0.20

Jun 8, 2009 – Jun 12, 2009

$0.20

Jun 15, 2009 – Jun 19, 2009

$0.20

Jun 22, 2009 – Jun 26, 2009

$0.20

Jun 29, 2009 – Jul 2, 2009

$0.20

Jul 6, 2009 – Jul 10, 2009

$0.20

Jul 13, 2009 – Jul 17, 2009

$0.20

Jul 20, 2009 – Jul 24, 2009

$0.20

Jul 27, 2009 – Jul 31, 2009

$0.20

Aug 3, 2009 – Aug 7, 2009

$0.20

$0.19

Aug 10, 2009 – Aug 14, 2009

$0.19

Aug 17, 2009 – Aug 21, 2009

$0.19

Aug 24, 2009 – Aug 28, 2009

$0.19

Aug 31, 2009 – Sep 4, 2009

$0.19

$0.16

Sep 7, 2009 – Sep 11, 2009

$0.16

$0.18

$0.16

$0.18

Sep 14, 2009 – Sep 18, 2009

$0.18

Sep 21, 2009 – Sep 25, 2009

$0.18

Sep 28, 2009 – Oct 2, 2009

$0.18

Oct 5, 2009 – Oct 9, 2009

$0.18

Oct 12, 2009 – Oct 16, 2009

$0.18

$0.29

$0.18

$0.29

Oct 19, 2009 – Oct 23, 2009

$0.29

$0.21

Oct 26, 2009 – Oct 30, 2009

$0.21

Nov 2, 2009 – Nov 6, 2009

$0.21

Nov 9, 2009 – Nov 13, 2009

$0.21

Nov 16, 2009 – Nov 20, 2009

$0.21

Nov 23, 2009 – Nov 27, 2009

$0.59

Nov 30, 2009 – Dec 4, 2009

$0.59

$0.66

$0.44

Dec 7, 2009 – Dec 11, 2009

$0.44

Dec 14, 2009 – Dec 18, 2009

$0.44

Dec 21, 2009 – Dec 24, 2009

$0.40

$0.44

$0.40

$0.44

Dec 28, 2009 – Dec 31, 2009

$0.44

Jan 4, 2010 – Jan 8, 2010

$0.44

$0.56

$0.44

$0.52

Jan 11, 2010 – Jan 15, 2010

$0.44

$0.45

$0.42

$0.45

Jan 18, 2010 – Jan 22, 2010

$0.45

$0.49

$0.45

$0.49

Jan 25, 2010 – Jan 29, 2010

$0.49

$0.37

Feb 1, 2010 – Feb 5, 2010

$0.43

$0.34

Feb 8, 2010 – Feb 12, 2010

$0.34

Feb 15, 2010 – Feb 19, 2010

$0.34

Feb 22, 2010 – Feb 26, 2010

$0.34

Mar 1, 2010 – Mar 5, 2010

$0.34

$0.20

Mar 8, 2010 – Mar 12, 2010

$0.20

Mar 15, 2010 – Mar 19, 2010

$0.20

Mar 22, 2010 – Mar 26, 2010

$0.20

$0.13

Mar 29, 2010 – Apr 1, 2010

$0.13

Apr 5, 2010 – Apr 9, 2010

$0.13

Apr 12, 2010 – Apr 16, 2010

$0.13

Apr 19, 2010 – Apr 23, 2010

$0.13

Apr 26, 2010 – Apr 30, 2010

$0.13

$0.22

$0.13

$0.22

May 3, 2010 – May 7, 2010

$0.22

May 10, 2010 – May 14, 2010

$0.17

$0.16

May 17, 2010 – May 21, 2010

$0.16

$0.17

$0.16

$0.17

May 24, 2010 – May 28, 2010

$0.17

May 31, 2010 – Jun 4, 2010

$0.17

Jun 7, 2010 – Jun 11, 2010

$0.17

Jun 14, 2010 – Jun 18, 2010

$0.17

Jun 21, 2010 – Jun 25, 2010

$0.17

Jun 28, 2010 – Jul 2, 2010

$0.17

Jul 5, 2010 – Jul 9, 2010

$0.17

Jul 12, 2010 – Jul 16, 2010

$0.17

Jul 19, 2010 – Jul 23, 2010

$0.17

Jul 26, 2010 – Jul 30, 2010

$0.17

Aug 2, 2010 – Aug 6, 2010

$0.17

Aug 9, 2010 – Aug 13, 2010

$0.17

$0.21

$0.17

$0.21

Aug 16, 2010 – Aug 20, 2010

$0.21

Aug 23, 2010 – Aug 27, 2010

$0.25

$0.24

Aug 30, 2010 – Sep 3, 2010

$0.24

Sep 6, 2010 – Sep 10, 2010

$0.24

Sep 13, 2010 – Sep 17, 2010

$0.24

$0.26

$0.24

$0.26

Sep 20, 2010 – Sep 24, 2010

$0.26

Sep 27, 2010 – Oct 1, 2010

$0.26

Oct 4, 2010 – Oct 8, 2010

$0.26

Oct 11, 2010 – Oct 15, 2010

$0.26

Oct 18, 2010 – Oct 22, 2010

$0.26

Oct 25, 2010 – Oct 29, 2010

$0.28

$0.30

$0.28

$0.30

Nov 1, 2010 – Nov 5, 2010

$0.32

Nov 8, 2010 – Nov 12, 2010

$0.32

Nov 15, 2010 – Nov 19, 2010

$0.30

Nov 22, 2010 – Nov 26, 2010

$0.30

Nov 29, 2010 – Dec 3, 2010

$0.30

Dec 6, 2010 – Dec 10, 2010

$0.36

$0.38

$0.36

$0.38

Dec 13, 2010 – Dec 17, 2010

$0.38

Dec 20, 2010 – Dec 23, 2010

$0.38

Dec 27, 2010 – Dec 31, 2010

$0.38

Jan 3, 2011 – Jan 7, 2011

$0.38

$0.46

$0.38

$0.46

Jan 10, 2011 – Jan 14, 2011

$0.46

$0.55

$0.46

$0.55

Jan 17, 2011 – Jan 21, 2011

$0.50

$0.58

$0.48

$0.58

Jan 24, 2011 – Jan 28, 2011

$0.54

$0.47

Jan 31, 2011 – Feb 4, 2011

$0.47

$0.48

$0.43

$0.48

Feb 7, 2011 – Feb 11, 2011

$0.54

$0.48

$0.49

Feb 14, 2011 – Feb 18, 2011

$0.49

Feb 21, 2011 – Feb 25, 2011

$0.49

$0.44

Feb 28, 2011 – Mar 4, 2011

$0.44

$0.60

$0.44

$0.60

Mar 7, 2011 – Mar 11, 2011

$0.60

Mar 14, 2011 – Mar 18, 2011

$0.60

Mar 21, 2011 – Mar 25, 2011

$0.49

Mar 28, 2011 – Apr 1, 2011

$0.49

Apr 4, 2011 – Apr 8, 2011

$0.49

$0.42

$0.44

Apr 11, 2011 – Apr 15, 2011

$0.44

Apr 18, 2011 – Apr 21, 2011

$0.43

$0.38

Apr 25, 2011 – Apr 29, 2011

$0.38

$0.40

$0.38

$0.40

May 2, 2011 – May 6, 2011

$0.40

$0.46

$0.40

$0.46

May 9, 2011 – May 13, 2011

$0.46

$0.50

$0.44

$0.48

May 16, 2011 – May 20, 2011

$0.48

$0.39

May 23, 2011 – May 27, 2011

$0.39

$0.33

$0.36

May 30, 2011 – Jun 3, 2011

$0.36

$0.30

Jun 6, 2011 – Jun 10, 2011

$0.30

$0.27

Jun 13, 2011 – Jun 17, 2011

$0.27

$0.26

Jun 20, 2011 – Jun 24, 2011

$0.26

$0.34

$0.26

$0.34

Jun 27, 2011 – Jul 1, 2011

$0.26

$0.22

$0.26

Jul 4, 2011 – Jul 8, 2011

$0.25

Jul 11, 2011 – Jul 15, 2011

$0.25

$0.24

$0.25

Jul 18, 2011 – Jul 22, 2011

$0.25

$0.21

$0.23

Jul 25, 2011 – Jul 29, 2011

$0.20

Aug 1, 2011 – Aug 5, 2011

$0.20

$0.22

$0.20

$0.22

Aug 8, 2011 – Aug 12, 2011

$0.22

Aug 15, 2011 – Aug 19, 2011

$0.22

Aug 22, 2011 – Aug 26, 2011

$0.22

Aug 29, 2011 – Sep 2, 2011

$0.22

$0.18

$0.20

Sep 5, 2011 – Sep 9, 2011

$0.19

$0.20

$0.14

$0.20

Sep 12, 2011 – Sep 16, 2011

$0.20

Sep 19, 2011 – Sep 23, 2011

$0.20

$0.22

$0.20

$0.22

Sep 26, 2011 – Sep 30, 2011

$0.22

$0.19

Oct 3, 2011 – Oct 7, 2011

$0.19

$0.12

Oct 10, 2011 – Oct 14, 2011

$0.12

Oct 17, 2011 – Oct 21, 2011

$0.12

Oct 24, 2011 – Oct 28, 2011

$0.12

Oct 31, 2011 – Nov 4, 2011

$0.12

Nov 7, 2011 – Nov 11, 2011

$0.12

Nov 14, 2011 – Nov 18, 2011

$0.12

Nov 21, 2011 – Nov 25, 2011

$0.12

Nov 28, 2011 – Dec 2, 2011

$0.12

Dec 5, 2011 – Dec 9, 2011

$0.12

Dec 12, 2011 – Dec 16, 2011

$0.12

Dec 19, 2011 – Dec 23, 2011

$0.12

$0.06

Dec 26, 2011 – Dec 30, 2011

$0.06

Jan 2, 2012 – Jan 6, 2012

$0.06

Jan 9, 2012 – Jan 13, 2012

$0.06

Jan 16, 2012 – Jan 20, 2012

$0.06

Jan 23, 2012 – Jan 27, 2012

$0.06

Jan 30, 2012 – Feb 3, 2012

$0.06

Feb 6, 2012 – Feb 10, 2012

$0.06

Feb 13, 2012 – Feb 17, 2012

$0.06

Feb 20, 2012 – Feb 24, 2012

$0.06

Feb 27, 2012 – Mar 2, 2012

$0.06

Mar 5, 2012 – Mar 9, 2012

$0.06

Mar 12, 2012 – Mar 16, 2012

$0.06

Mar 19, 2012 – Mar 23, 2012

$0.06

Mar 26, 2012 – Mar 30, 2012

$0.06

Apr 2, 2012 – Apr 5, 2012

$0.06

Apr 9, 2012 – Apr 13, 2012

$0.06

Apr 16, 2012 – Apr 20, 2012

$0.06

Apr 23, 2012 – Apr 27, 2012

$0.06

Apr 30, 2012 – May 4, 2012

$0.06

May 7, 2012 – May 11, 2012

$0.06

May 14, 2012 – May 18, 2012

$0.06

$0.07

$0.06

$0.07

May 21, 2012 – May 25, 2012

$0.07

May 28, 2012 – Jun 1, 2012

$0.07

$0.68

$0.07

$0.68

Jun 4, 2012 – Jun 8, 2012

$0.68

Jun 11, 2012 – Jun 15, 2012

$0.68

Jun 18, 2012 – Jun 22, 2012

$0.68

Jun 25, 2012 – Jun 29, 2012

$0.68

Jul 2, 2012 – Jul 6, 2012

$0.68

Jul 9, 2012 – Jul 13, 2012

$0.68

Jul 16, 2012 – Jul 20, 2012

$0.68

Jul 23, 2012 – Jul 27, 2012

$0.68

$2.00

$0.68

$2.00

Jul 30, 2012 – Aug 3, 2012

$2.00

Aug 6, 2012 – Aug 10, 2012

$2.00

Aug 13, 2012 – Aug 17, 2012

$2.00

Aug 20, 2012 – Aug 24, 2012

$2.00

Aug 27, 2012 – Aug 31, 2012

$2.00

Sep 3, 2012 – Sep 7, 2012

$3.28

Sep 10, 2012 – Sep 14, 2012

$3.28

Sep 17, 2012 – Sep 21, 2012

$3.28

Sep 24, 2012 – Sep 28, 2012

$3.28

Oct 1, 2012 – Oct 5, 2012

$3.28

Oct 8, 2012 – Oct 12, 2012

$3.28

Oct 15, 2012 – Oct 19, 2012

$3.28

Oct 22, 2012 – Oct 26, 2012

$3.28

Oct 29, 2012 – Nov 2, 2012

$3.28

Nov 5, 2012 – Nov 9, 2012

$3.28

Nov 12, 2012 – Nov 16, 2012

$3.28

Nov 19, 2012 – Nov 23, 2012

$3.28

Nov 26, 2012 – Nov 30, 2012

$3.28

Dec 3, 2012 – Dec 7, 2012

$3.28

Dec 10, 2012 – Dec 14, 2012

$3.28

Dec 17, 2012 – Dec 21, 2012

$3.28

Dec 24, 2012 – Dec 28, 2012

$3.28

Dec 31, 2012 – Jan 4, 2013

$3.28

Jan 7, 2013 – Jan 11, 2013

$3.28

Jan 14, 2013 – Jan 18, 2013

$3.28

Jan 21, 2013 – Jan 25, 2013

$3.28

Jan 28, 2013 – Feb 1, 2013

$3.28

Feb 4, 2013 – Feb 8, 2013

$3.28

Feb 11, 2013 – Feb 15, 2013

$3.28

Feb 18, 2013 – Feb 22, 2013

$3.28

Feb 25, 2013 – Mar 1, 2013

$3.28

Mar 4, 2013 – Mar 8, 2013

$3.28

Mar 11, 2013 – Mar 15, 2013

$3.28

Mar 18, 2013 – Mar 22, 2013

$3.28

Mar 25, 2013 – Mar 28, 2013

$3.28

Apr 1, 2013 – Apr 5, 2013

$3.28

Apr 8, 2013 – Apr 12, 2013

$3.28

Apr 15, 2013 – Apr 19, 2013

$3.28

Apr 22, 2013 – Apr 26, 2013

$3.28

Apr 29, 2013 – May 3, 2013

$3.28

May 6, 2013 – May 10, 2013

$3.28

May 13, 2013 – May 17, 2013

$3.28

May 20, 2013 – May 24, 2013

$3.28

May 27, 2013 – May 31, 2013

$3.28

Jun 3, 2013 – Jun 7, 2013

$3.28

Jun 10, 2013 – Jun 14, 2013

$3.28

Jun 17, 2013 – Jun 21, 2013

$3.28

Jun 24, 2013 – Jun 28, 2013

$3.28

Jul 1, 2013 – Jul 5, 2013

$3.28

Jul 8, 2013 – Jul 12, 2013

$3.28

Jul 15, 2013 – Jul 19, 2013

$3.28

Jul 22, 2013 – Jul 26, 2013

$3.28

Jul 29, 2013 – Aug 2, 2013

$3.28

Aug 5, 2013 – Aug 9, 2013

$3.28

Aug 12, 2013 – Aug 16, 2013

$3.28

Aug 19, 2013 – Aug 23, 2013

$3.28

Aug 26, 2013 – Aug 30, 2013

$3.28

Sep 2, 2013 – Sep 6, 2013

$3.28

Sep 9, 2013 – Sep 13, 2013

$3.28

Sep 16, 2013 – Sep 20, 2013

$3.28

Sep 23, 2013 – Sep 27, 2013

$3.28

Sep 30, 2013 – Oct 4, 2013

$3.28

Oct 7, 2013 – Oct 11, 2013

$3.28

Oct 14, 2013 – Oct 18, 2013

$3.28

Oct 21, 2013 – Oct 25, 2013

$3.28

Oct 28, 2013 – Nov 1, 2013

$3.28

Nov 4, 2013 – Nov 8, 2013

$3.28

Nov 11, 2013 – Nov 15, 2013

$3.28

Nov 18, 2013 – Nov 22, 2013

$3.28

Nov 25, 2013 – Nov 29, 2013

$3.28

Dec 2, 2013 – Dec 6, 2013

$3.28

Dec 9, 2013 – Dec 13, 2013

$3.28

Dec 16, 2013 – Dec 20, 2013

$3.28

Dec 23, 2013 – Dec 27, 2013

$3.28

Dec 30, 2013 – Jan 3, 2014

$3.28

Jan 6, 2014 – Jan 10, 2014

$3.28

Jan 13, 2014 – Jan 17, 2014

$3.28

Jan 20, 2014 – Jan 24, 2014

$3.28

Jan 27, 2014 – Jan 31, 2014

$3.28

Feb 3, 2014 – Feb 7, 2014

$3.28

Feb 10, 2014 – Feb 14, 2014

$3.28

$1.36

Feb 17, 2014 – Feb 21, 2014

$1.36

Feb 24, 2014 – Feb 28, 2014

$1.36

Mar 3, 2014 – Mar 7, 2014

$1.36

Mar 10, 2014 – Mar 14, 2014

$1.36

Mar 17, 2014 – Mar 21, 2014

$1.36

Mar 24, 2014 – Mar 28, 2014

$1.36

Mar 31, 2014 – Apr 4, 2014

$1.36

Apr 7, 2014 – Apr 11, 2014

$1.36

$3.04

$1.36

$3.04

Apr 14, 2014 – Apr 17, 2014

$3.04

Apr 21, 2014 – Apr 25, 2014

$3.04

Apr 28, 2014 – May 2, 2014

$3.04

May 5, 2014 – May 9, 2014

$3.04

May 12, 2014 – May 16, 2014

$3.04

May 19, 2014 – May 23, 2014

$3.04

May 26, 2014 – May 30, 2014

$3.44

Jun 2, 2014 – Jun 6, 2014

$3.44

Jun 9, 2014 – Jun 13, 2014

$3.44

$3.80

$3.44

$3.80

Jun 16, 2014 – Jun 20, 2014

$4.14

$4.16

$4.14

$4.16

Jun 23, 2014 – Jun 27, 2014

$4.16

Jun 30, 2014 – Jul 3, 2014

$4.16

Jul 7, 2014 – Jul 11, 2014

$4.16

Jul 14, 2014 – Jul 18, 2014

$4.16

Jul 21, 2014 – Jul 25, 2014

$4.16

Jul 28, 2014 – Aug 1, 2014

$4.16

Aug 4, 2014 – Aug 8, 2014

$4.16

Aug 11, 2014 – Aug 15, 2014

$4.16

Aug 18, 2014 – Aug 22, 2014

$4.16

Aug 25, 2014 – Aug 29, 2014

$4.16

Sep 1, 2014 – Sep 5, 2014

$4.16

Sep 8, 2014 – Sep 12, 2014

$4.16

Sep 15, 2014 – Sep 19, 2014

$2.44

Sep 22, 2014 – Sep 26, 2014

$2.44

Sep 29, 2014 – Oct 3, 2014

$2.44

Oct 6, 2014 – Oct 10, 2014

$2.44

Oct 13, 2014 – Oct 17, 2014

$2.44

Oct 20, 2014 – Oct 24, 2014

$2.44

Oct 27, 2014 – Oct 31, 2014

$2.44

Nov 3, 2014 – Nov 7, 2014

$2.44

Nov 10, 2014 – Nov 14, 2014

$2.44

Nov 17, 2014 – Nov 21, 2014

$2.44

Nov 24, 2014 – Nov 28, 2014

$2.44

Dec 1, 2014 – Dec 5, 2014

$2.44

Dec 8, 2014 – Dec 12, 2014

$2.56

$3.76

$2.56

Dec 15, 2014 – Dec 19, 2014

$2.56

Dec 22, 2014 – Dec 26, 2014

$2.56

Dec 29, 2014 – Jan 2, 2015

$2.56

Jan 5, 2015 – Jan 9, 2015

$2.56

Jan 12, 2015 – Jan 16, 2015

$2.56

Jan 19, 2015 – Jan 23, 2015

$2.56

Jan 26, 2015 – Jan 30, 2015

$2.56

Feb 2, 2015 – Feb 6, 2015

$2.56

$2.80

$2.56

$2.80

Feb 9, 2015 – Feb 13, 2015

$2.80

$3.04

$2.80

$3.04

Feb 16, 2015 – Feb 20, 2015

$3.04

Feb 23, 2015 – Feb 27, 2015

$3.04

Mar 2, 2015 – Mar 6, 2015

$3.04

Mar 9, 2015 – Mar 13, 2015

$3.04

$2.08

Mar 16, 2015 – Mar 20, 2015

$2.08

Mar 23, 2015 – Mar 27, 2015

$2.08

Mar 30, 2015 – Apr 2, 2015

$2.08

Apr 6, 2015 – Apr 10, 2015

$2.08

Apr 13, 2015 – Apr 17, 2015

$2.08

Apr 20, 2015 – Apr 24, 2015

$2.08

Apr 27, 2015 – May 1, 2015

$2.08

May 4, 2015 – May 8, 2015

$2.08

May 11, 2015 – May 15, 2015

$2.08

May 18, 2015 – May 22, 2015

$2.08

May 25, 2015 – May 29, 2015

$2.08

Jun 1, 2015 – Jun 5, 2015

$2.08

Jun 8, 2015 – Jun 12, 2015

$2.08

$2.00

Jun 15, 2015 – Jun 19, 2015

$2.00

Jun 22, 2015 – Jun 26, 2015

$2.00

Jun 29, 2015 – Jul 2, 2015

$2.00

Jul 6, 2015 – Jul 10, 2015

$2.00

$2.44

$2.00

$2.40

Jul 13, 2015 – Jul 17, 2015

$2.40

Jul 20, 2015 – Jul 24, 2015

$2.40

Jul 27, 2015 – Jul 31, 2015

$2.40

$3.52

$2.40

$3.48

Aug 3, 2015 – Aug 7, 2015

$3.48

$2.52

$2.68

Aug 10, 2015 – Aug 14, 2015

$3.04

$3.24

$3.04

$3.24

Aug 17, 2015 – Aug 21, 2015

$3.16

$2.22

$2.64

Aug 24, 2015 – Aug 28, 2015

$2.64

Aug 31, 2015 – Sep 4, 2015

$2.64

$2.72

$2.07

$2.72

Sep 7, 2015 – Sep 11, 2015

$2.72

$2.00

Sep 14, 2015 – Sep 18, 2015

$2.00

Sep 21, 2015 – Sep 25, 2015

$2.00

$2.44

$2.00

$2.18

Sep 28, 2015 – Oct 2, 2015

$2.16

Oct 5, 2015 – Oct 9, 2015

$2.16

Oct 12, 2015 – Oct 16, 2015

$2.16

$2.80

$2.16

$2.80

Oct 19, 2015 – Oct 23, 2015

$2.80

$2.56

Oct 26, 2015 – Oct 30, 2015

$2.54

$2.56

$1.80

$2.56

Nov 2, 2015 – Nov 6, 2015

$2.56

Nov 9, 2015 – Nov 13, 2015

$2.56

Nov 16, 2015 – Nov 20, 2015

$2.07

$2.32

$1.60

$2.20

Nov 23, 2015 – Nov 27, 2015

$2.20

Nov 30, 2015 – Dec 4, 2015

$2.20

Dec 7, 2015 – Dec 11, 2015

$2.20

Dec 14, 2015 – Dec 18, 2015

$2.20

Dec 21, 2015 – Dec 24, 2015

$2.20

Dec 28, 2015 – Dec 31, 2015

$2.20

Jan 4, 2016 – Jan 8, 2016

$1.56

$1.60

$1.56

$1.60

Jan 11, 2016 – Jan 15, 2016

$1.60

Jan 18, 2016 – Jan 22, 2016

$1.60

Jan 25, 2016 – Jan 29, 2016

$1.60

Feb 1, 2016 – Feb 5, 2016

$1.60

$1.64

$1.60

$1.64

Feb 8, 2016 – Feb 12, 2016

$1.64

$2.12

$1.64

$2.08

Feb 15, 2016 – Feb 19, 2016

$2.08

Feb 22, 2016 – Feb 26, 2016

$2.08

Feb 29, 2016 – Mar 4, 2016

$2.00

Mar 7, 2016 – Mar 11, 2016

$2.00

$2.80

$2.00

$2.68

Mar 14, 2016 – Mar 18, 2016

$2.68

$2.36

Mar 21, 2016 – Mar 24, 2016

$2.36

Mar 28, 2016 – Apr 1, 2016

$2.36

Apr 4, 2016 – Apr 8, 2016

$2.36

$3.00

$2.36

$3.00

Apr 11, 2016 – Apr 15, 2016

$2.76

$2.56

Apr 18, 2016 – Apr 22, 2016

$2.40

$2.60

$2.12

Apr 25, 2016 – Apr 29, 2016

$2.40

May 2, 2016 – May 6, 2016

$2.40

$2.68

$2.40

$2.68

May 9, 2016 – May 13, 2016

$2.68

May 16, 2016 – May 20, 2016

$2.68

$2.92

$2.20

May 23, 2016 – May 27, 2016

$2.20

May 30, 2016 – Jun 3, 2016

$2.20

Jun 6, 2016 – Jun 10, 2016

$2.76

$3.20

$2.60

$3.20

Jun 13, 2016 – Jun 17, 2016

$3.20

$2.41

$2.44

Jun 20, 2016 – Jun 24, 2016

$2.84

$2.45

$2.60

Jun 27, 2016 – Jul 1, 2016

$2.60

$3.04

$2.60

$2.96

Jul 4, 2016 – Jul 8, 2016

$2.96

$4.12

$2.96

$4.12

Jul 11, 2016 – Jul 15, 2016

$3.95

$4.71

$3.95

$4.68

Jul 18, 2016 – Jul 22, 2016

$4.40

$4.92

$4.09

$4.84

Jul 25, 2016 – Jul 29, 2016

$4.32

$5.20

$4.32

$4.96

Aug 1, 2016 – Aug 5, 2016

$4.00

$6.04

$4.00

$5.81

Aug 8, 2016 – Aug 12, 2016

$5.93

$6.07

$5.34

$5.48

Aug 15, 2016 – Aug 19, 2016

$5.46

$5.06

$5.20

Aug 22, 2016 – Aug 26, 2016

$5.14

$4.20

$4.44

Aug 29, 2016 – Sep 2, 2016

$3.91

$3.72

Sep 5, 2016 – Sep 9, 2016

$3.72

$4.72

$3.72

$3.88

Sep 12, 2016 – Sep 16, 2016

$3.74

$5.25

$3.74

$5.00

Sep 19, 2016 – Sep 23, 2016

$5.09

$5.18

$4.20

$4.56

Sep 26, 2016 – Sep 30, 2016

$4.48

$4.92

$4.36

$4.80

Oct 3, 2016 – Oct 7, 2016

$4.78

$3.57

$3.80

Oct 10, 2016 – Oct 14, 2016

$3.80

$4.00

$3.56

Oct 17, 2016 – Oct 21, 2016

$3.43

$3.56

$3.00

$3.38

Oct 24, 2016 – Oct 28, 2016

$3.36

$3.52

$3.20

$3.52

Oct 31, 2016 – Nov 4, 2016

$3.59

$3.94

$3.08

$3.50

Nov 7, 2016 – Nov 11, 2016

$3.36

$3.64

$2.36

$2.56

Nov 14, 2016 – Nov 18, 2016

$2.31

$2.48

$2.31

$2.32

Nov 21, 2016 – Nov 25, 2016

$2.28

$2.59

$2.04

$2.40

Nov 28, 2016 – Dec 2, 2016

$2.28

$2.58

$2.04

$2.32

Dec 5, 2016 – Dec 9, 2016

$2.16

$2.32

$1.92

$2.32

Dec 12, 2016 – Dec 16, 2016

$2.18

$2.36

$1.75

$2.16

Dec 19, 2016 – Dec 23, 2016

$2.16

$2.40

$1.68

$2.40

Dec 26, 2016 – Dec 30, 2016

$2.40

$2.60

$2.03

Jan 2, 2017 – Jan 6, 2017

$2.04

Jan 9, 2017 – Jan 13, 2017

$2.77

$3.08

$2.63

$2.79

Jan 16, 2017 – Jan 20, 2017

$2.81

$2.80

Jan 23, 2017 – Jan 27, 2017

$2.80

$2.32

$2.64

Jan 30, 2017 – Feb 3, 2017

$2.43

$2.97

$2.43

$2.76

Feb 6, 2017 – Feb 10, 2017

$2.80

$2.44

Feb 13, 2017 – Feb 17, 2017

$2.24

$2.68

$2.24

$2.68

Feb 20, 2017 – Feb 24, 2017

$2.24

$2.64

$1.97

$2.45

Feb 27, 2017 – Mar 3, 2017

$2.44

$1.96

$2.00

Mar 6, 2017 – Mar 10, 2017

$2.29

$2.32

$1.88

$2.32

Mar 13, 2017 – Mar 17, 2017

$2.13

$2.32

$1.97

$2.20

Mar 20, 2017 – Mar 24, 2017

$1.78

$2.40

$1.78

$1.99

Mar 27, 2017 – Mar 31, 2017

$1.64

$2.20

$1.64

$2.00

Apr 3, 2017 – Apr 7, 2017

$1.98

$2.00

$1.98

$2.00

Apr 10, 2017 – Apr 13, 2017

$2.00

$2.16

$1.76

$2.00

Apr 17, 2017 – Apr 21, 2017

$2.20

$1.63

$1.96

Apr 24, 2017 – Apr 28, 2017

$2.16

$1.73

$2.08

May 1, 2017 – May 5, 2017

$2.08

May 8, 2017 – May 12, 2017

$1.71

$2.12

$1.71

$2.12

May 15, 2017 – May 19, 2017

$1.88

$2.12

$1.56

$1.98

May 22, 2017 – May 26, 2017

$1.96

$2.00

$1.32

$1.60

May 29, 2017 – Jun 2, 2017

$1.20

$1.72

$1.17

$1.53

Jun 5, 2017 – Jun 9, 2017

$1.43

$1.84

$1.43

$1.80

Jun 12, 2017 – Jun 16, 2017

$1.80

$1.88

$1.80

$1.88

Jun 19, 2017 – Jun 23, 2017

$1.88

$1.16

$1.72

Jun 26, 2017 – Jun 30, 2017

$1.72

$1.76

$1.58

$1.76

Jul 3, 2017 – Jul 7, 2017

$1.76

$1.24

$1.76

Jul 10, 2017 – Jul 14, 2017

$1.60

$1.76

$1.56

$1.64

Jul 17, 2017 – Jul 21, 2017

$1.64

$1.07

$1.64

Jul 24, 2017 – Jul 28, 2017

$1.64

$1.23

$1.64

Jul 31, 2017 – Aug 4, 2017

$1.72

$2.12

$1.60

$1.92

Aug 7, 2017 – Aug 11, 2017

$1.92

$2.24

$1.92

$2.12

Aug 14, 2017 – Aug 18, 2017

$2.12

$1.76

Aug 21, 2017 – Aug 25, 2017

$1.40

$1.80

$1.40

$1.80

Aug 28, 2017 – Sep 1, 2017

$1.60

$2.16

$1.43

$2.16

Sep 4, 2017 – Sep 8, 2017

$2.22

$1.60

$2.10

Sep 11, 2017 – Sep 15, 2017

$2.08

$2.52

$1.60

$2.52

Sep 18, 2017 – Sep 22, 2017

$2.40

$2.48

$1.92

$2.48

Sep 25, 2017 – Sep 29, 2017

$2.40

$2.44

$2.00

$2.32

Oct 2, 2017 – Oct 6, 2017

$2.05

$2.28

$1.40

$1.96

Oct 9, 2017 – Oct 13, 2017

$1.96

$2.00

$1.44

$1.81

Oct 16, 2017 – Oct 20, 2017

$1.80

$1.88

$1.80

Oct 23, 2017 – Oct 27, 2017

$1.80

$1.58

Oct 30, 2017 – Nov 3, 2017

$1.54

$1.63

$1.48

$1.63

Nov 6, 2017 – Nov 10, 2017

$1.63

$1.49

Nov 13, 2017 – Nov 17, 2017

$1.51

$1.64

$1.47

$1.61

Nov 20, 2017 – Nov 24, 2017

$1.66

$2.06

$1.66

$2.04

Nov 27, 2017 – Dec 1, 2017

$2.03

$2.10

$1.92

$1.94

Dec 4, 2017 – Dec 8, 2017

$1.92

$2.17

$1.84

$2.15

Dec 11, 2017 – Dec 15, 2017

$2.19

$2.31

$1.96

Dec 18, 2017 – Dec 22, 2017

$1.97

$2.30

$1.96

$2.20

Dec 25, 2017 – Dec 29, 2017

$2.19

$2.36

$2.14

$2.19

Jan 1, 2018 – Jan 5, 2018

$2.24

$2.26

$2.14

$2.20

Jan 8, 2018 – Jan 12, 2018

$2.13

$2.43

$2.12

$2.43

Jan 15, 2018 – Jan 19, 2018

$2.50

$2.54

$2.27

$2.32

Jan 22, 2018 – Jan 26, 2018

$2.50

$2.60

$2.39

$2.48

Jan 29, 2018 – Feb 2, 2018

$2.50

$2.62

$2.37

Feb 5, 2018 – Feb 9, 2018

$2.33

$2.40

$2.10

$2.20

Feb 12, 2018 – Feb 16, 2018

$2.10

$2.32

$2.05

$2.24

Feb 19, 2018 – Feb 23, 2018

$2.23

$2.32

$2.10

$2.32

Feb 26, 2018 – Mar 2, 2018

$2.30

$2.34

$2.05

$2.16

Mar 5, 2018 – Mar 9, 2018

$2.06

$2.15

$1.95

$2.04

Mar 12, 2018 – Mar 16, 2018

$2.04

$2.25

$1.87

$2.00

Mar 19, 2018 – Mar 23, 2018

$2.00

$1.77

$2.00

Mar 26, 2018 – Mar 29, 2018

$2.01

$2.04

$1.78

$1.85

Apr 2, 2018 – Apr 6, 2018

$1.88

$1.90

$1.66

$1.80

Apr 9, 2018 – Apr 13, 2018

$1.76

$1.52

$1.60

Apr 16, 2018 – Apr 20, 2018

$1.64

$1.71

$1.56

$1.58

Apr 23, 2018 – Apr 27, 2018

$1.58

$1.61

$1.44

$1.50

Apr 30, 2018 – May 4, 2018

$1.50

$1.61

$1.46

$1.54

May 7, 2018 – May 11, 2018

$1.55

$1.71

$1.52

$1.65

May 14, 2018 – May 18, 2018

$1.51

$1.60

$1.50

$1.54

May 21, 2018 – May 25, 2018

$1.54

$1.66

$1.48

May 28, 2018 – Jun 1, 2018

$1.48

$1.51

$1.28

$1.29

Jun 4, 2018 – Jun 8, 2018

$1.32

$1.24

$1.28

Jun 11, 2018 – Jun 15, 2018

$1.27

$1.32

$1.23

$1.25

Jun 18, 2018 – Jun 22, 2018

$1.24

$1.30

$1.18

$1.21

Jun 25, 2018 – Jun 29, 2018

$1.21

$1.12

$1.20

Jul 2, 2018 – Jul 6, 2018

$1.30

$1.32

$1.27

$1.31

Jul 9, 2018 – Jul 13, 2018

$1.29

$1.53

$1.29

$1.45

Jul 16, 2018 – Jul 20, 2018

$1.46

$1.36

Jul 23, 2018 – Jul 27, 2018

$1.35

$1.20

$1.26

Jul 30, 2018 – Aug 3, 2018

$1.13

$1.22

$1.10

$1.12

Aug 6, 2018 – Aug 10, 2018

$1.00

$1.15

$0.94

$1.00

Aug 13, 2018 – Aug 17, 2018

$1.01

$1.05

$0.92

$1.02

Aug 20, 2018 – Aug 24, 2018

$1.00

$1.60

$0.96

$1.58

Aug 27, 2018 – Aug 31, 2018

$1.55

$1.72

$1.43

$1.66

Sep 3, 2018 – Sep 7, 2018

$1.65

$1.82

$1.50

Sep 10, 2018 – Sep 14, 2018

$1.81

$2.09

$1.60

$1.70

Sep 17, 2018 – Sep 21, 2018

$1.70

$1.85

$1.46

Sep 24, 2018 – Sep 28, 2018

$1.52

$1.56

$1.37

$1.42

Oct 1, 2018 – Oct 5, 2018

$1.44

$1.52

$1.43

Oct 8, 2018 – Oct 12, 2018

$1.42

$1.50

$1.29

$1.38

Oct 15, 2018 – Oct 19, 2018

$1.46

$1.27

$1.31

Oct 22, 2018 – Oct 26, 2018

$1.34

$1.39

$1.18

Oct 29, 2018 – Nov 2, 2018

$1.21

$1.23

$1.12

$1.16

Nov 5, 2018 – Nov 9, 2018

$1.18

$0.96

$1.03

Nov 12, 2018 – Nov 16, 2018

$1.05

$1.07

$0.92

$0.96

Nov 19, 2018 – Nov 23, 2018

$0.97

$1.03

$0.92

$1.02

Nov 26, 2018 – Nov 30, 2018

$1.00

$0.93

$0.95

Dec 3, 2018 – Dec 7, 2018

$0.92

$0.96

$0.89

$0.94

Dec 10, 2018 – Dec 14, 2018

$0.92

$0.86

$0.92

Dec 17, 2018 – Dec 21, 2018

$0.92

$0.93

$0.86

$0.90

Dec 24, 2018 – Dec 28, 2018

$0.86

$0.90

$0.82

$0.84

Dec 31, 2018 – Jan 4, 2019

$0.85

$0.92

$0.84

$0.92

Jan 7, 2019 – Jan 11, 2019

$0.91

$0.92

$0.88

$0.90

Jan 14, 2019 – Jan 18, 2019

$0.92

$0.96

$0.85

$0.96

Jan 21, 2019 – Jan 25, 2019

$0.94

$0.84

$0.92

Jan 28, 2019 – Feb 1, 2019

$0.90

$0.92

$0.85

$0.91

Feb 4, 2019 – Feb 8, 2019

$0.89

$0.90

$0.79

$0.82

Feb 11, 2019 – Feb 15, 2019

$0.78

$0.85

$0.78

$0.79

Feb 18, 2019 – Feb 22, 2019

$0.80

$0.87

$0.80

$0.84

Feb 25, 2019 – Mar 1, 2019

$0.84

$0.96

$0.81

$0.93

Mar 4, 2019 – Mar 8, 2019

$0.96

$1.19

$0.95

$1.09

Mar 11, 2019 – Mar 15, 2019

$1.10

$1.03

$1.07

Mar 18, 2019 – Mar 22, 2019

$1.06

$1.08

$1.03

$1.08

Mar 25, 2019 – Mar 29, 2019

$1.10

$1.32

$1.09

$1.27

Apr 1, 2019 – Apr 5, 2019

$1.37

$1.40

$1.20

$1.25

Apr 8, 2019 – Apr 12, 2019

$1.28

$1.55

$1.25

$1.34

Apr 15, 2019 – Apr 18, 2019

$1.37

$1.45

$1.23

$1.40

Apr 22, 2019 – Apr 26, 2019

$1.44

$1.30

$1.38

Apr 29, 2019 – May 3, 2019

$1.39

$1.49

$1.32

$1.40

May 6, 2019 – May 10, 2019

$1.36

$1.53

$1.36

$1.44

May 13, 2019 – May 17, 2019

$1.40

$1.44

$1.20

$1.26

May 20, 2019 – May 24, 2019

$1.28

$1.36

$1.19

$1.21

May 27, 2019 – May 31, 2019

$1.27

$1.32

$1.08

$1.13

Jun 3, 2019 – Jun 7, 2019

$1.28

$1.36

$1.25

$1.34

Jun 10, 2019 – Jun 14, 2019

$1.25

$1.26

$1.24

$1.26

Jun 17, 2019 – Jun 21, 2019

$1.30

$1.32

$1.18

$1.26

Jun 24, 2019 – Jun 28, 2019

$1.27

$1.32

$1.09

$1.10

Jul 1, 2019 – Jul 5, 2019

$1.12

$1.15

$1.08

$1.09

Jul 8, 2019 – Jul 12, 2019

$1.08

$1.14

$1.06

$1.09

Jul 15, 2019 – Jul 19, 2019

$1.12

$1.20

$1.11

$1.20

Jul 22, 2019 – Jul 26, 2019

$1.17

$1.23

$1.08

$1.12

Jul 29, 2019 – Aug 2, 2019

$1.08

$1.13

$1.04

$1.12

Aug 5, 2019 – Aug 9, 2019

$1.12

$1.32

$1.12

$1.23

Aug 12, 2019 – Aug 16, 2019

$1.18

$1.20

$1.09

$1.16

Aug 19, 2019 – Aug 23, 2019

$1.20

$1.24

$1.12

$1.19

Aug 26, 2019 – Aug 30, 2019

$1.18

$1.26

$1.10

$1.22

Sep 2, 2019 – Sep 6, 2019

$1.24

$1.26

$1.19

Sep 9, 2019 – Sep 13, 2019

$1.20

$1.35

$1.16

$1.35

Sep 16, 2019 – Sep 20, 2019

$1.36

$5.36

$1.28

$1.32

Sep 23, 2019 – Sep 27, 2019

$1.33

$1.45

$1.33

$1.39

Sep 30, 2019 – Oct 4, 2019

$1.36

$1.40

$1.27

$1.36

Oct 7, 2019 – Oct 11, 2019

$1.36

$1.25

$1.33

Oct 14, 2019 – Oct 18, 2019

$1.34

$1.46

$1.32

$1.46

Oct 21, 2019 – Oct 25, 2019

$1.47

$1.72

$1.46

$1.72

Oct 28, 2019 – Nov 1, 2019

$1.64

$1.74

$1.55

$1.74

Nov 4, 2019 – Nov 8, 2019

$1.76

$2.15

$1.61

$1.95

Nov 11, 2019 – Nov 15, 2019

$1.88

$1.96

$1.81

Nov 18, 2019 – Nov 22, 2019

$1.84

$1.94

$1.74

$1.94

Nov 25, 2019 – Nov 29, 2019

$1.84

$1.98

$1.78

$1.95

Dec 2, 2019 – Dec 6, 2019

$1.94

$1.99

$1.74

$1.80

Dec 9, 2019 – Dec 13, 2019

$1.81

$1.86

$1.74

$1.82

Dec 16, 2019 – Dec 20, 2019

$1.86

$2.10

$1.85

$1.88

Dec 23, 2019 – Dec 27, 2019

$1.88

$2.12

$1.88

$2.00

Dec 30, 2019 – Jan 3, 2020

$1.99

$2.43

$1.90

$2.26

Jan 6, 2020 – Jan 10, 2020

$2.37

$2.96

$2.33

$2.60

Jan 13, 2020 – Jan 17, 2020

$2.64

$3.60

$2.34

$3.20

Jan 20, 2020 – Jan 24, 2020

$3.19

$3.37

$2.79

$3.02

Jan 27, 2020 – Jan 31, 2020

$3.12

$3.25

$2.82

$3.04

Feb 3, 2020 – Feb 7, 2020

$3.08

$3.67

$3.08

$3.33

Feb 10, 2020 – Feb 14, 2020

$3.33

$3.63

$3.20

$3.26

Feb 17, 2020 – Feb 21, 2020

$3.26

$3.40

$3.20

$3.40

Feb 24, 2020 – Feb 28, 2020

$3.54

$3.57

$2.28

$2.43

Mar 2, 2020 – Mar 6, 2020

$2.58

$3.09

$2.41

$2.72

Mar 9, 2020 – Mar 13, 2020

$2.80

$2.83

$1.72

$1.80

Mar 16, 2020 – Mar 20, 2020

$1.72

$2.39

$1.48

$2.09

Mar 23, 2020 – Mar 27, 2020

$2.08

$2.51

$1.96

$2.36

Mar 30, 2020 – Apr 3, 2020

$2.33

$2.50

$2.22

$2.46

Apr 6, 2020 – Apr 9, 2020

$2.47

$2.82

$2.47

$2.73

Apr 13, 2020 – Apr 17, 2020

$2.79

$3.07

$2.60

$2.74

Apr 20, 2020 – Apr 24, 2020

$2.84

$3.07

$2.65

$2.85

Apr 27, 2020 – May 1, 2020

$2.85

$3.00

$2.62

$2.82

May 4, 2020 – May 8, 2020

$2.85

$3.35

$2.83

$3.20

May 11, 2020 – May 15, 2020

$3.20

$3.32

$3.03

$3.23

May 18, 2020 – May 22, 2020

$3.57

$3.66

$3.24

$3.48

May 25, 2020 – May 29, 2020

$3.56

$3.64

$3.33

$3.46

Jun 1, 2020 – Jun 5, 2020

$3.52

$4.15

$3.48

$3.97

Jun 8, 2020 – Jun 12, 2020

$3.88

$4.20

$3.81

$4.00

Jun 15, 2020 – Jun 19, 2020

$3.83

$5.00

$3.83

$4.90

Jun 22, 2020 – Jun 26, 2020

$4.88

$5.41

$4.88

$5.22

Jun 29, 2020 – Jul 2, 2020

$5.16

$6.24

$5.16

$5.71

Jul 6, 2020 – Jul 10, 2020

$6.38

$7.96

$6.36

$7.72

Jul 13, 2020 – Jul 17, 2020

$7.76

$7.78

$6.37

$7.24

Jul 20, 2020 – Jul 24, 2020

$6.96

$9.06

$6.96

$8.82

Jul 27, 2020 – Jul 31, 2020

$8.88

$9.00

$7.63

$8.31

Aug 3, 2020 – Aug 7, 2020

$7.84

$9.40

$7.84

$8.64

Aug 10, 2020 – Aug 14, 2020

$8.68

$8.72

$7.60

$7.88

Aug 17, 2020 – Aug 21, 2020

$7.75

$8.64

$7.72

$7.87

Aug 24, 2020 – Aug 28, 2020

$8.04

$8.52

$7.40

$8.16

Aug 31, 2020 – Sep 4, 2020

$8.20

$10.04

$8.16

$9.92

Sep 7, 2020 – Sep 11, 2020

$10.00

$10.06

$9.20

$9.28

Sep 14, 2020 – Sep 18, 2020

$9.26

$9.76

$8.88

$9.16

Sep 21, 2020 – Sep 25, 2020

$8.84

$9.22

$7.22

$8.07

Sep 28, 2020 – Oct 2, 2020

$8.04

$8.55

$7.94

Oct 5, 2020 – Oct 9, 2020

$8.00

$8.13

$7.04

$7.64

Oct 12, 2020 – Oct 16, 2020

$7.64

$8.00

$7.02

$7.24

Oct 19, 2020 – Oct 23, 2020

$7.02

$8.35

$6.96

$8.14

Oct 26, 2020 – Oct 30, 2020

$8.09

$8.28

$6.96

$7.10

Nov 2, 2020 – Nov 6, 2020

$7.12

$8.20

$7.04

$8.06

Nov 9, 2020 – Nov 13, 2020

$8.19

$7.20

$8.04

Nov 16, 2020 – Nov 20, 2020

$7.99

$8.04

$7.32

$7.48

Nov 23, 2020 – Nov 27, 2020

$7.50

$7.80

$6.71

$7.80

Nov 30, 2020 – Dec 4, 2020

$7.56

$8.28

$7.44

$7.96

Dec 7, 2020 – Dec 11, 2020

$7.96

$9.30

$7.96

$9.28

Dec 14, 2020 – Dec 18, 2020

$9.38

$9.44

$8.60

$9.16

Dec 21, 2020 – Dec 24, 2020

$9.40

$9.46

$8.52

$9.28

Dec 28, 2020 – Dec 31, 2020

$9.32

$11.16

$9.08

$10.88

Jan 4, 2021 – Jan 8, 2021

$11.44

$10.20

$10.80

Jan 11, 2021 – Jan 15, 2021

$10.24

$11.64

$10.01

$10.10

Jan 18, 2021 – Jan 22, 2021

$10.00

$11.00

$9.68

$10.80

Jan 25, 2021 – Jan 29, 2021

$10.79

$10.84

$9.00

$9.76

Feb 1, 2021 – Feb 5, 2021

$10.14

$10.36

$9.25

$10.20

Feb 8, 2021 – Feb 12, 2021

$10.16

$12.44

$10.16

$12.28

Feb 15, 2021 – Feb 19, 2021

$11.98

$12.28

$10.95

$11.47

Feb 22, 2021 – Feb 26, 2021

$11.56

$12.00

$9.60

$9.76

Mar 1, 2021 – Mar 5, 2021

$9.90

$10.08

$8.24

$8.80

Mar 8, 2021 – Mar 12, 2021

$8.96

$10.28

$8.72

$10.16

Mar 15, 2021 – Mar 19, 2021

$10.37

$11.20

$9.84

$10.08

Mar 22, 2021 – Mar 26, 2021

$10.12

$10.32

$9.16

$9.60

Mar 29, 2021 – Apr 1, 2021

$9.28

$10.76

$9.20

$10.76

Apr 5, 2021 – Apr 9, 2021

$10.68

$12.08

$10.60

$11.27

Apr 12, 2021 – Apr 16, 2021

$11.58

$11.96

$10.96

$11.36

Apr 19, 2021 – Apr 23, 2021

$11.44

$11.92

$10.80

$11.36

Apr 26, 2021 – Apr 30, 2021

$10.80

$12.04

$10.80

$11.72

May 3, 2021 – May 7, 2021

$11.78

$12.00

$11.08

$11.12

May 10, 2021 – May 14, 2021

$11.17

$11.33

$10.28

$10.83

May 17, 2021 – May 21, 2021

$10.90

$11.68

$10.90

$11.12

May 24, 2021 – May 28, 2021

$11.04

$13.00

$10.28

$12.76

May 31, 2021 – Jun 4, 2021

$12.20

$12.96

$11.78

$12.16

Jun 7, 2021 – Jun 11, 2021

$12.12

$13.60

$11.94

$13.15

Jun 14, 2021 – Jun 18, 2021

$13.17

$13.20

$10.19

$11.11

Jun 21, 2021 – Jun 25, 2021

$11.52

$11.96

$10.93

$11.05

Jun 28, 2021 – Jul 2, 2021

$10.80

$10.20

$10.55

Jul 5, 2021 – Jul 9, 2021

$10.31

$11.21

$10.31

$10.97

Jul 12, 2021 – Jul 16, 2021

$10.75

$11.95

$10.73

$11.65

Jul 19, 2021 – Jul 23, 2021

$11.53

$12.32

$11.10

$12.16

Jul 26, 2021 – Jul 30, 2021

$12.50

$13.20

$12.26

$13.18

Aug 2, 2021 – Aug 6, 2021

$12.50

$13.35

$11.78

$12.16

Aug 9, 2021 – Aug 13, 2021

$11.79

$11.87

$10.76

$11.43

Aug 16, 2021 – Aug 20, 2021

$11.34

$11.64

$10.62

$10.87

Aug 23, 2021 – Aug 27, 2021

$11.25

$11.75

$11.00

$11.75

Aug 30, 2021 – Sep 3, 2021

$11.61

$12.04

$11.32

$11.92

Sep 6, 2021 – Sep 10, 2021

$12.36

$11.16

$11.29

Sep 13, 2021 – Sep 17, 2021

$11.09

$11.18

$9.88

$10.02

Sep 20, 2021 – Sep 24, 2021

$10.00

$10.56

$9.32

$9.77

Sep 27, 2021 – Oct 1, 2021

$9.68

$10.07

$9.27

$9.87

Oct 4, 2021 – Oct 8, 2021

$9.80

$10.29

$9.79

$10.25

Oct 11, 2021 – Oct 15, 2021

$10.30

$11.00

$9.30

$10.63

Oct 18, 2021 – Oct 22, 2021

$10.51

$11.06

$10.29

$10.77

Oct 25, 2021 – Oct 29, 2021

$10.97

$11.25

$10.43

$10.45

Nov 1, 2021 – Nov 5, 2021

$10.48

$11.11

$10.41

$11.05

Nov 8, 2021 – Nov 12, 2021

$11.12

$12.33

$11.02

$11.64

Nov 15, 2021 – Nov 19, 2021

$11.62

$10.39

$10.42

Nov 22, 2021 – Nov 26, 2021

$10.34

$10.50

$9.68

$9.84

Nov 29, 2021 – Dec 3, 2021

$9.91

$10.03

$8.77

$9.15

Dec 6, 2021 – Dec 10, 2021

$9.21

$9.57

$9.01

$9.38

Dec 13, 2021 – Dec 17, 2021

$9.66

$10.38

$9.35

$10.20

Dec 20, 2021 – Dec 23, 2021

$10.20

$10.38

$9.95

$10.04

Dec 27, 2021 – Dec 31, 2021

$10.19

$10.43

$10.01

$10.43

Jan 3, 2022 – Jan 7, 2022

$10.42

$10.45

$9.91

$10.16

Jan 10, 2022 – Jan 14, 2022

$10.20

$11.41

$9.99

$11.24

Jan 17, 2022 – Jan 21, 2022

$11.30

$13.05

$11.08

$12.66

Jan 24, 2022 – Jan 28, 2022

$12.55

$13.05

$10.45

$10.62

Jan 31, 2022 – Feb 4, 2022

$10.71

$11.04

$9.72

$9.90

Feb 7, 2022 – Feb 11, 2022

$9.90

$10.71

$9.52

$10.38

Feb 14, 2022 – Feb 18, 2022

$10.39

$10.66

$10.05

$10.31

Feb 21, 2022 – Feb 25, 2022

$10.26

$10.92

$9.93

$10.47

Feb 28, 2022 – Mar 4, 2022

$10.63

$11.77

$10.34

$11.69

Mar 7, 2022 – Mar 11, 2022

$11.84

$13.39

$11.45

$12.75

Mar 14, 2022 – Mar 18, 2022

$12.48

$12.78

$11.33

$12.75

Mar 21, 2022 – Mar 25, 2022

$12.86

$13.32

$11.88

$12.20

Mar 28, 2022 – Apr 1, 2022

$12.09

$10.90

$11.43

Apr 4, 2022 – Apr 8, 2022

$11.44

$10.69

$10.94

Apr 11, 2022 – Apr 14, 2022

$10.99

$11.15

$10.51

$11.01

Apr 18, 2022 – Apr 22, 2022

$11.06

$11.22

$10.00

$10.07

Apr 25, 2022 – Apr 29, 2022

$9.90

$9.97

$9.20

$9.21

May 2, 2022 – May 6, 2022

$9.17

$8.47

$8.53

May 9, 2022 – May 13, 2022

$8.30

$8.46

$7.58

$8.10

May 16, 2022 – May 20, 2022

$8.27

$8.71

$7.90

$7.97

May 23, 2022 – May 27, 2022

$8.00

$8.23

$7.12

$7.23

May 30, 2022 – Jun 3, 2022

$7.24

$7.72

$6.82

$7.53

Jun 6, 2022 – Jun 10, 2022

$7.53

$7.61

$6.93

$7.30

Jun 13, 2022 – Jun 17, 2022

$7.24

$6.29

$6.51

Jun 20, 2022 – Jun 24, 2022

$6.28

$6.44

$5.74

$5.95

Jun 27, 2022 – Jul 1, 2022

$6.01

$6.02

$5.15

$5.57

Jul 4, 2022 – Jul 8, 2022

$5.41

$4.97

$5.12

Jul 11, 2022 – Jul 15, 2022

$5.15

$4.46

$4.51

Jul 18, 2022 – Jul 22, 2022

$4.48

$5.11

$4.48

$5.07

Jul 25, 2022 – Jul 29, 2022

$5.24

$5.65

$4.75

$5.54

Aug 1, 2022 – Aug 5, 2022

$5.53

$5.95

$5.36

$5.66

Aug 8, 2022 – Aug 12, 2022

$5.82

$5.93

$5.49

$5.80

Aug 15, 2022 – Aug 19, 2022

$5.75

$4.99

$5.05

Aug 22, 2022 – Aug 26, 2022

$4.87

$5.41

$4.87

$5.12

Aug 29, 2022 – Sep 2, 2022

$5.06

$5.23

$4.50

$4.69

Sep 5, 2022 – Sep 9, 2022

$4.75

$5.30

$4.58

$5.20

Sep 12, 2022 – Sep 16, 2022

$5.48

$5.90

$4.98

$5.00

Sep 19, 2022 – Sep 23, 2022

$4.60

$5.00

$4.44

$4.48

Sep 26, 2022 – Sep 30, 2022

$4.40

$4.87

$4.10

$4.68

Oct 3, 2022 – Oct 7, 2022

$4.73

$5.03

$4.45

$4.46

Oct 10, 2022 – Oct 14, 2022

$4.40

$4.67

$4.22

$4.25

Oct 17, 2022 – Oct 21, 2022

$4.41

$4.54

$4.17

$4.52

Oct 24, 2022 – Oct 28, 2022

$4.57

$4.85

$4.30

$4.55

Oct 31, 2022 – Nov 4, 2022

$4.50

$4.81

$4.18

$4.77

Nov 7, 2022 – Nov 11, 2022

$4.87

$5.84

$4.70

$5.73

Nov 14, 2022 – Nov 18, 2022

$5.73

$5.77

$5.18

$5.54

Nov 21, 2022 – Nov 25, 2022

$5.46

$5.84

$5.40

$5.55

Nov 28, 2022 – Dec 2, 2022

$5.41

$5.88

$5.02

$5.80

Dec 5, 2022 – Dec 9, 2022

$5.80

$5.85

$5.36

$5.64

Dec 12, 2022 – Dec 16, 2022

$5.64

$6.32

$5.16

$5.38

Dec 19, 2022 – Dec 23, 2022

$5.39

$5.40

$5.00

$5.16

Dec 26, 2022 – Dec 30, 2022

$5.17

$5.36

$5.09

$5.32

Jan 2, 2023 – Jan 6, 2023

$5.49

$6.54

$5.44

$6.46

Jan 9, 2023 – Jan 13, 2023

$6.70

$6.87

$6.48

$6.57

Jan 16, 2023 – Jan 20, 2023

$6.57

$6.58

$6.09

$6.21

Jan 23, 2023 – Jan 27, 2023

$6.18

$6.50

$5.28

$6.28

Jan 30, 2023 – Feb 3, 2023

$6.34

$6.38

$5.57

$5.65

Feb 6, 2023 – Feb 10, 2023

$5.65

$5.77

$5.51

$5.57

Feb 13, 2023 – Feb 17, 2023

$5.55

$5.57

$5.17

$5.37

Feb 20, 2023 – Feb 24, 2023

$5.26

$5.36

$4.85

$4.91

Feb 27, 2023 – Mar 3, 2023

$4.96

$5.52

$4.90

$5.48

Mar 6, 2023 – Mar 10, 2023

$5.48

$4.87

$5.21

Mar 13, 2023 – Mar 17, 2023

$5.61

$5.92

$5.20

$5.81

Mar 20, 2023 – Mar 24, 2023

$5.92

$5.97

$5.40

$5.68

Mar 27, 2023 – Mar 31, 2023

$5.62

$6.25

$5.40

$6.11

Apr 3, 2023 – Apr 6, 2023

$6.14

$6.58

$5.98

$6.12

Apr 10, 2023 – Apr 14, 2023

$6.14

$7.16

$5.94

$6.83

Apr 17, 2023 – Apr 21, 2023

$6.75

$6.93

$6.39

$6.49

Apr 24, 2023 – Apr 28, 2023

$6.47

$6.90

$6.15

$6.73

May 1, 2023 – May 5, 2023

$6.81

$7.65

$6.72

$7.22

May 8, 2023 – May 12, 2023

$7.31

$6.47

$6.51

May 15, 2023 – May 19, 2023

$6.47

$6.56

$5.22

$5.40

May 22, 2023 – May 26, 2023

$5.33

$5.57

$5.01

$5.16

May 29, 2023 – Jun 2, 2023

$5.22

$5.57

$5.18

$5.39

Jun 5, 2023 – Jun 9, 2023

$5.39

$4.98

$5.06

Jun 12, 2023 – Jun 16, 2023

$5.05

$5.19

$4.91

$5.13

Jun 19, 2023 – Jun 23, 2023

$5.04

$5.12

$4.67

$4.71

Jun 26, 2023 – Jun 30, 2023

$4.75

$4.85

$4.52

$4.83

Jul 3, 2023 – Jul 7, 2023

$4.85

$5.24

$4.72

$4.93

Jul 10, 2023 – Jul 14, 2023

$4.93

$5.35

$4.83

$5.19

Jul 17, 2023 – Jul 21, 2023

$5.16

$5.37

$4.91

$4.96

Jul 24, 2023 – Jul 28, 2023

$4.91

$4.99

$4.63

$4.72

Jul 31, 2023 – Aug 4, 2023

$4.64

$5.28

$4.64

$4.98

Aug 7, 2023 – Aug 11, 2023

$5.00

$4.57

$4.97

Aug 14, 2023 – Aug 18, 2023

$4.93

$4.55

$4.64

Aug 21, 2023 – Aug 25, 2023

$4.71

$4.99

$4.60

$4.65

Aug 28, 2023 – Sep 1, 2023

$4.67

$5.18

$4.67

$4.81

Sep 4, 2023 – Sep 8, 2023

$4.80

$4.89

$4.43

$4.54

Sep 11, 2023 – Sep 15, 2023

$4.55

$4.76

$4.54

$4.69

Sep 18, 2023 – Sep 22, 2023

$4.75

$5.19

$4.59

$5.07

Sep 25, 2023 – Sep 29, 2023

$5.06

$4.51

$4.60

Oct 2, 2023 – Oct 6, 2023

$4.51

$4.59

$4.24

$4.38

Oct 9, 2023 – Oct 13, 2023

$4.40

$4.63

$4.34

$4.54

Oct 16, 2023 – Oct 20, 2023

$4.50

$4.72

$4.36

$4.45

Oct 23, 2023 – Oct 27, 2023

$4.48

$4.51

$3.59

$3.85

Oct 30, 2023 – Nov 3, 2023

$4.00

$3.28

$3.38

Nov 6, 2023 – Nov 10, 2023

$3.34

$3.54

$3.05

$3.36

Nov 13, 2023 – Nov 17, 2023

$3.40

$4.11

$3.33

$3.95

Nov 20, 2023 – Nov 24, 2023

$3.88

$4.46

$3.85

$4.46

Nov 27, 2023 – Dec 1, 2023

$4.50

$4.78

$4.33

$4.53

Dec 4, 2023 – Dec 8, 2023

$4.49

$3.89

$4.00

Dec 11, 2023 – Dec 15, 2023

$3.99

$4.68

$3.71

$4.46

Dec 18, 2023 – Dec 22, 2023

$4.64

$5.20

$4.46

$4.92

Dec 25, 2023 – Dec 29, 2023

$4.95

$5.20

$4.84

$4.88

Jan 1, 2024 – Jan 5, 2024

$4.95

$4.28

$4.36

Jan 8, 2024 – Jan 12, 2024

$4.40

$4.44

$4.03

$4.33

Jan 15, 2024 – Jan 19, 2024

$4.32

$3.90

$4.07

Jan 22, 2024 – Jan 26, 2024

$4.00

$4.37

$3.99

$4.21

Jan 29, 2024 – Feb 2, 2024

$4.21

$4.95

$4.18

$4.61

Feb 5, 2024 – Feb 9, 2024

$4.46

$4.59

$4.17

$4.21

Feb 12, 2024 – Feb 16, 2024

$4.21

$4.31

$3.70

$3.82

Feb 19, 2024 – Feb 23, 2024

$3.85

$3.38

$3.53

Feb 26, 2024 – Mar 1, 2024

$3.52

$4.03

$3.29

$4.02

Mar 4, 2024 – Mar 8, 2024

$4.11

$4.61

$3.90

$4.41

Mar 11, 2024 – Mar 15, 2024

$4.35

$4.65

$4.25

$4.45

Mar 18, 2024 – Mar 22, 2024

$4.49

$4.62

$4.11

$4.37

Mar 25, 2024 – Mar 28, 2024

$4.34

$4.75

$4.23

$4.62

Apr 1, 2024 – Apr 5, 2024

$4.70

$4.86

$4.55

$4.73

Apr 8, 2024 – Apr 12, 2024

$4.75

$5.12

$4.57

$4.66

Apr 15, 2024 – Apr 19, 2024

$4.70

$4.81

$4.49

$4.64

Apr 22, 2024 – Apr 26, 2024

$4.64

$4.94

$4.38

$4.93

Apr 29, 2024 – May 3, 2024

$4.97

$5.10

$4.63

$4.66

May 6, 2024 – May 10, 2024

$4.79

$5.30

$4.69

$4.95

May 13, 2024 – May 17, 2024

$4.90

$5.37

$4.79

$5.11

May 20, 2024 – May 24, 2024

$5.21

$5.74

$4.48

$4.53

May 27, 2024 – May 31, 2024

$4.57

$4.66

$4.23

$4.44

Jun 3, 2024 – Jun 7, 2024

$4.46

$4.83

$4.28

$4.31

Jun 10, 2024 – Jun 14, 2024

$4.38

$4.72

$4.30

$4.53

Jun 17, 2024 – Jun 21, 2024

$4.45

$4.81

$4.44

$4.53

Jun 24, 2024 – Jun 28, 2024

$4.60

$5.52

$4.10

$5.37

Jul 1, 2024 – Jul 5, 2024

$5.39

$6.29

$5.06

$6.26

Jul 8, 2024 – Jul 12, 2024

$6.26

$7.11

$6.11

$6.83

Jul 15, 2024 – Jul 19, 2024

$6.83

$6.85

$6.16

$6.20

Jul 22, 2024 – Jul 26, 2024

$6.20

$6.49

$6.00

$6.27

Jul 29, 2024 – Aug 2, 2024

$6.33

$6.72

$6.10

$6.21

Aug 5, 2024 – Aug 9, 2024

$5.80

$6.14

$5.63

$5.71

Aug 12, 2024 – Aug 16, 2024

$5.82

$8.45

$5.82

$8.38

Aug 19, 2024 – Aug 23, 2024

$8.36

$7.55

$7.90

Aug 26, 2024 – Aug 30, 2024

$7.92

$8.15

$7.50

$7.65

Sep 2, 2024 – Sep 6, 2024

$7.61

$7.85

$7.22

$7.56

Sep 9, 2024 – Sep 13, 2024

$7.61

$8.90

$7.57

$8.78

Sep 16, 2024 – Sep 20, 2024

$8.80

$9.42

$8.37

$8.83

Sep 23, 2024 – Sep 27, 2024

$8.90

$8.36

$8.52

Sep 30, 2024 – Oct 4, 2024

$8.46

$8.75

$8.26

$8.50

Oct 7, 2024 – Oct 11, 2024

$8.50

$9.01

$8.03

$8.84

Oct 14, 2024 – Oct 18, 2024

$8.83

$9.93

$8.75

$9.82

Oct 21, 2024 – Oct 25, 2024

$10.01

$10.33

$9.83

$9.97

Oct 28, 2024 – Nov 1, 2024

$9.96

$10.21

$9.52

$9.60

Nov 4, 2024 – Nov 8, 2024

$9.63

$9.74

$8.70

$9.19

Nov 11, 2024 – Nov 15, 2024

$8.82

$7.32

$7.86

Nov 18, 2024 – Nov 22, 2024

$8.18

$9.39

$8.11

$9.34

Nov 25, 2024 – Nov 29, 2024

$9.30

$9.56

$8.93

$9.27

Dec 2, 2024 – Dec 6, 2024

$9.29

$9.46

$9.11

$9.27

Dec 9, 2024 – Dec 13, 2024

$9.52

$9.68

$8.76

$9.17

Dec 16, 2024 – Dec 20, 2024

$9.21

$9.60

$8.70

$9.05

Dec 23, 2024 – Dec 27, 2024

$8.97

$9.32

$8.87

$9.29

Dec 30, 2024 – Jan 3, 2025

$9.25

$9.45

$8.59

$9.35

Jan 6, 2025 – Jan 10, 2025

$9.40

$9.95

$9.20

$9.46

Jan 13, 2025 – Jan 17, 2025

$9.35

$10.23

$8.91

$9.43

Jan 20, 2025 – Jan 24, 2025

$9.52

$10.04

$9.36

$9.92

Jan 27, 2025 – Jan 31, 2025

$9.80

$10.14

$9.55

$9.83

Feb 3, 2025 – Feb 7, 2025

$9.79

$11.74

$9.61

$11.26

Feb 10, 2025 – Feb 14, 2025

$11.56

$11.67

$10.55

$10.84

Feb 17, 2025 – Feb 21, 2025

$10.97

$11.01

$9.86

$9.93

Feb 24, 2025 – Feb 28, 2025

$10.12

$10.31

$9.36

$9.89

Mar 3, 2025 – Mar 7, 2025

$10.07

$10.16

$9.21

$9.69

Mar 10, 2025 – Mar 14, 2025

$9.63

$10.33

$9.08

$10.19

Mar 17, 2025 – Mar 21, 2025

$10.31

$11.30

$10.20

$10.38

Mar 24, 2025 – Mar 28, 2025

$10.52

$10.62

$9.83

$10.08

Mar 31, 2025 – Apr 4, 2025

$10.21

$10.30

$8.59

$8.94

Apr 7, 2025 – Apr 11, 2025

$8.81

$11.40

$8.53

$11.37

Apr 14, 2025 – Apr 17, 2025

$11.22

$12.65

$11.18

$12.31

Apr 21, 2025 – Apr 25, 2025

$12.68

$12.76

$11.50

$12.12

Apr 28, 2025 – May 2, 2025

$12.06

$12.15

$11.11

$11.23

May 5, 2025 – May 9, 2025

$11.90

$13.15

$11.37

$12.55

May 12, 2025 – May 16, 2025

$12.00

$10.92

$11.35

May 19, 2025 – May 23, 2025

$11.53

$12.87

$11.40

$12.29

May 26, 2025 – May 30, 2025

$12.04

$12.91

$11.97

$12.81

Jun 2, 2025 – Jun 6, 2025

$13.17

$15.20

$13.12

$14.23

Jun 9, 2025 – Jun 13, 2025

$14.36

$14.84

$13.86

$14.69

Jun 16, 2025 – Jun 20, 2025

$14.70

$15.44

$14.44

$15.04

Jun 23, 2025 – Jun 27, 2025

$15.25

$16.11

$14.70

$15.18

Jun 30, 2025 – Jul 3, 2025

$15.27

$16.41

$15.18

$15.82

Jul 7, 2025 – Jul 11, 2025

$15.48

$16.45

$14.92

$16.32

Jul 14, 2025 – Jul 18, 2025

$16.40

$16.95

$15.89

$16.27

Jul 21, 2025 – Jul 25, 2025

$16.63

$17.25

$14.62

$15.46

Jul 28, 2025 – Aug 1, 2025

$15.31

$15.42

$13.81

$14.38

Aug 4, 2025 – Aug 8, 2025

$14.62

$16.06

$14.62

$15.33

Aug 11, 2025 – Aug 15, 2025

$15.00

$16.33

$14.74

$15.14

Aug 18, 2025 – Aug 22, 2025

$15.15

$15.44

$14.53

$15.29

Aug 25, 2025 – Aug 29, 2025

$15.30

$16.87

$15.23

$16.75

Sep 1, 2025 – Sep 5, 2025

$17.10

$17.65

$16.71

$17.30

Sep 8, 2025 – Sep 12, 2025

$17.69

$17.97

$17.33

$17.54

Sep 15, 2025 – Sep 19, 2025

$17.62

$19.33

$17.02

$18.07

Sep 22, 2025 – Sep 26, 2025

$18.90

$19.10

$17.63

$18.75

Sep 29, 2025 – Oct 3, 2025

$19.05

$19.08

$16.85

$17.46

Oct 6, 2025 – Oct 10, 2025

$18.16

$18.99

$17.43

$18.30

Oct 13, 2025 – Oct 17, 2025

$18.89

$20.77

$17.54

$18.07

Oct 20, 2025 – Oct 24, 2025

$18.62

$19.33

$16.03

$16.56

Oct 27, 2025 – Oct 31, 2025

$16.04

$16.72

$15.43

$16.19

Nov 3, 2025 – Nov 7, 2025

$16.18

$16.66

$15.48

$16.40

Nov 10, 2025 – Nov 14, 2025

$17.04

$18.44

$16.75

$17.54

Nov 17, 2025 – Nov 21, 2025

$17.73

$19.34

$17.44

$17.63

Nov 24, 2025 – Nov 28, 2025

$17.85

$21.16

$17.85

$20.83

Dec 1, 2025 – Dec 5, 2025

$21.14

$22.34

$20.20

$22.06

Dec 8, 2025 – Dec 12, 2025

$22.22

$26.05

$21.99

$24.44

Dec 15, 2025 – Dec 19, 2025

$25.80

$23.21

$23.61

Dec 22, 2025 – Dec 26, 2025

$24.70

$25.55

$23.97

$25.42

Dec 29, 2025 – Jan 2, 2026

$24.15

$24.70

$22.60

$23.70

Jan 5, 2026 – Jan 9, 2026

$24.33

$25.74

$23.97

$25.65

Jan 12, 2026 – Jan 16, 2026

$26.47

$27.42

$25.90

$26.93

Jan 19, 2026 – Jan 23, 2026

$27.91

$31.94

$27.89

$31.39

Jan 26, 2026 – Jan 30, 2026

$32.70

$35.69

$28.22

$28.61

Feb 2, 2026 – Feb 6, 2026

$27.86

$31.86

$27.50

$31.43

Feb 9, 2026 – Feb 13, 2026

$32.00

$34.49

$30.69

$33.06

Feb 16, 2026 – Feb 20, 2026

$31.61

$35.30

$30.44

$35.10

Feb 23, 2026 – Feb 27, 2026

$35.50

$38.32

$34.59

$38.12

Mar 2, 2026 – Mar 6, 2026

$38.75

$38.77

$31.96

$33.74

Mar 9, 2026 – Mar 13, 2026

$32.31

$34.92

$30.95

$31.15

Mar 16, 2026 – Mar 20, 2026

$30.56

$31.55

$25.15

$26.27

Mar 23, 2026 – Mar 27, 2026

$26.32

$29.02

$26.03

$27.62

Mar 30, 2026 – Apr 2, 2026

$28.28

$31.99

$26.90

$30.91

Apr 6, 2026 – Apr 10, 2026

$30.71

$33.43

$29.88

$33.43

Apr 13, 2026 – Apr 17, 2026

$32.87

$34.69

$31.80

$33.41

Apr 20, 2026 – Apr 24, 2026

$32.93

$34.20

$30.80

$31.61

Apr 27, 2026 – May 1, 2026

$31.48

$31.57

$28.77

$29.68

May 4, 2026 – May 8, 2026

$29.46

$32.48

$29.20

$31.81

May 11, 2026 – May 15, 2026

$32.18

$34.56

$30.76

$30.99

May 18, 2026 – May 22, 2026

$30.67

$31.42

$28.13

$28.28

May 25, 2026 – May 29, 2026

$29.42

$30.86

$27.95

$30.26

Jun 1, 2026 – Jun 5, 2026

$29.55

$31.64

$25.91

$26.19

Jun 8, 2026 – Jun 12, 2026

$26.94

$28.36

$24.58

$28.11

Jun 15, 2026 – Jun 18, 2026

$30.00

$32.43

$27.66

$28.70

Jun 22, 2026 – Jun 26, 2026

$27.64

$28.51

$24.79

$26.90

Jun 29, 2026 – Jul 2, 2026

$26.56

$28.71

$25.91

$28.70

Skeena Resources Limited

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Skeena Resources Limited

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010	$30.00
2011	$3.00
2012	$3.28
2013	$1.36
2014	$2.08
2015	$2.68
2016	$2.32
2017	$2.04
2018	$1.09
2019	$2.72
2020	$10.16
2021	$12.75
2022	$5.21
2023	$4.41
2024	$9.69

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SKE	Skeena Resources Limited	$28.70	3.74B	—	—	—	—	-8.83	14.81	—	-7.19	—
AAUC	Allied Gold Corporation	$27.18	3.39B	—	—	-95%	—	—	—	—	—	—
CC	The Chemours Company	$22.72	3.42B	+3%	-68%	—	—	-7.01	10.82	0.47	19.93	45.00%
ELVR	Elevra Lithium Limited	$88.77	6.68B	-90%	—	—	—	—	0.88	1.65	-1.09	1120.00%
FMC	FMC Corporation	$13.57	1.7B	+13%	-58%	—	+1,148%	—	0.86	0.52	-3.09	-1834.00%
IPX	IperionX Limited	$39.53	132.66M	—	—	—	—	-40.44	15.46	—	-36.48	—
LAC	Lithium Americas Corp.	$5.15	1.15B	—	—	—	—	-14.56	0.98	—	-1.24	—
NGVT	Ingevity Corporation	$68.58	2.38B	-19%	-58%	—	-45%	-15.52	87.32	2.22	99.57	-1698.00%
TMC	TMC the metals company In…	$6.16	2.67B	—	—	—	—	-7.15	-34.22	—	-7.53	—
USAR	USA Rare Earth Inc	$28.19	2.72B	—	—	—	—	36.71	12.01	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—