| Jan 3, 2005 – Jan 7, 2005 | $7.87 | $8.05 | $7.42 | $7.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.42 | $7.60 | $7.12 | $7.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.49 | $7.70 | $7.34 | $7.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.49 | $7.57 | $7.35 | $7.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.59 | $7.73 | $7.38 | $7.49 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.46 | $7.53 | $7.03 | $7.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.16 | $7.25 | $6.77 | $7.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.15 | $7.54 | $6.71 | $7.52 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.54 | $7.56 | $7.17 | $7.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.51 | $7.51 | $7.00 | $7.05 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.05 | $7.25 | $6.88 | $6.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.00 | $7.04 | $6.82 | $6.92 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.90 | $7.12 | $6.73 | $7.05 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.07 | $7.19 | $6.37 | $6.48 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.46 | $6.54 | $6.15 | $6.19 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.17 | $6.36 | $5.56 | $5.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.95 | $6.85 | $5.78 | $6.47 | 0 |
| May 2, 2005 – May 6, 2005 | $6.46 | $7.18 | $6.43 | $7.15 | 0 |
| May 9, 2005 – May 13, 2005 | $7.13 | $7.44 | $6.92 | $7.08 | 0 |
| May 16, 2005 – May 20, 2005 | $7.13 | $7.35 | $7.05 | $7.24 | 0 |
| May 23, 2005 – May 27, 2005 | $7.25 | $7.49 | $6.02 | $6.79 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.82 | $7.04 | $6.77 | $6.77 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.80 | $6.95 | $6.74 | $6.90 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.87 | $7.22 | $6.87 | $7.12 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.10 | $7.22 | $6.70 | $6.81 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.72 | $6.98 | $6.71 | $6.73 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.73 | $6.94 | $6.63 | $6.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.92 | $7.15 | $6.79 | $6.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.85 | $6.98 | $6.62 | $6.92 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.89 | $6.94 | $6.39 | $6.46 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.47 | $6.62 | $5.94 | $6.06 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.08 | $6.41 | $6.04 | $6.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.05 | $6.32 | $6.01 | $6.27 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.34 | $6.34 | $6.09 | $6.13 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.16 | $6.52 | $6.16 | $6.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.40 | $6.56 | $6.33 | $6.51 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.50 | $6.50 | $6.34 | $6.46 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.45 | $6.45 | $6.13 | $6.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.37 | $6.46 | $6.06 | $6.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.25 | $6.38 | $5.56 | $5.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.15 | $6.15 | $5.52 | $5.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.78 | $5.81 | $5.42 | $5.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.51 | $5.77 | $5.51 | $5.66 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.62 | $5.67 | $5.52 | $5.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.69 | $6.57 | $5.55 | $6.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.57 | $6.57 | $5.72 | $5.91 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.91 | $6.13 | $5.84 | $5.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.88 | $6.17 | $5.66 | $6.06 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.04 | $6.30 | $5.94 | $6.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.31 | $6.63 | $6.24 | $6.46 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.52 | $6.80 | $6.04 | $6.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.61 | $6.66 | $6.08 | $6.15 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.19 | $6.84 | $5.93 | $6.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.82 | $7.08 | $6.60 | $6.74 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.70 | $7.38 | $6.64 | $7.06 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.09 | $8.65 | $7.06 | $8.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.29 | $8.32 | $7.36 | $7.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.40 | $7.90 | $6.72 | $7.54 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.59 | $8.33 | $7.40 | $8.02 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.05 | $9.35 | $7.76 | $8.37 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.44 | $9.93 | $8.44 | $9.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.08 | $9.58 | $8.84 | $9.03 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.07 | $9.42 | $8.83 | $9.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.21 | $10.08 | $8.60 | $9.28 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.25 | $9.98 | $8.87 | $9.75 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.84 | $10.23 | $9.22 | $9.43 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.48 | $9.96 | $8.84 | $9.49 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.77 | $10.31 | $9.32 | $10.26 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.19 | $10.38 | $9.41 | $9.56 | 0 |
| May 1, 2006 – May 5, 2006 | $9.62 | $10.22 | $9.04 | $10.13 | 0 |
| May 8, 2006 – May 12, 2006 | $10.24 | $10.46 | $9.15 | $10.03 | 0 |
| May 15, 2006 – May 19, 2006 | $9.90 | $9.92 | $8.99 | $9.47 | 0 |
| May 22, 2006 – May 26, 2006 | $9.34 | $9.89 | $8.67 | $9.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.55 | $10.31 | $8.97 | $10.21 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.11 | $10.31 | $8.83 | $9.45 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.44 | $9.67 | $8.67 | $8.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.82 | $9.48 | $8.65 | $9.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.13 | $9.67 | $8.66 | $9.67 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.32 | $9.92 | $9.28 | $9.39 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.43 | $9.75 | $9.19 | $9.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.36 | $9.86 | $9.24 | $9.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.49 | $9.75 | $8.86 | $9.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.12 | $10.20 | $8.75 | $9.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.04 | $9.50 | $8.52 | $9.16 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.28 | $10.10 | $9.18 | $10.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.97 | $10.20 | $8.91 | $9.61 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.50 | $10.65 | $9.47 | $10.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.36 | $10.69 | $10.31 | $10.48 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.43 | $10.88 | $10.30 | $10.83 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.75 | $11.49 | $10.60 | $11.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.09 | $11.60 | $10.88 | $11.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.36 | $11.53 | $10.98 | $11.47 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.48 | $11.48 | $11.15 | $11.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.41 | $11.59 | $11.17 | $11.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.34 | $12.56 | $11.30 | $12.41 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.39 | $14.08 | $12.23 | $14.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.17 | $14.88 | $13.78 | $14.83 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.71 | $15.96 | $14.69 | $15.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.70 | $16.17 | $15.53 | $16.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.93 | $16.78 | $15.60 | $15.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.75 | $17.80 | $15.70 | $17.57 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.64 | $18.62 | $17.43 | $18.47 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.58 | $18.58 | $17.58 | $17.69 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.62 | $18.50 | $17.62 | $17.77 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.81 | $17.96 | $16.93 | $16.93 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.85 | $17.78 | $16.76 | $17.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.85 | $18.29 | $16.89 | $18.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.21 | $18.73 | $17.36 | $18.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.62 | $21.13 | $18.58 | $20.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.23 | $21.10 | $18.03 | $19.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.20 | $20.74 | $19.04 | $20.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.77 | $21.17 | $20.36 | $20.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.96 | $21.14 | $18.88 | $20.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.90 | $22.02 | $19.65 | $21.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.54 | $22.21 | $20.82 | $21.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.20 | $22.80 | $20.95 | $22.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.46 | $23.46 | $21.75 | $22.03 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.09 | $23.09 | $21.62 | $22.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.75 | $22.82 | $22.18 | $22.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.45 | $23.61 | $21.84 | $22.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.12 | $22.75 | $21.10 | $21.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.44 | $21.58 | $19.92 | $21.55 | 0 |
| May 7, 2007 – May 11, 2007 | $21.42 | $23.24 | $20.77 | $23.22 | 0 |
| May 14, 2007 – May 18, 2007 | $23.25 | $23.84 | $22.49 | $23.01 | 0 |
| May 21, 2007 – May 25, 2007 | $22.93 | $24.13 | $21.56 | $22.58 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.61 | $23.61 | $22.15 | $22.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.66 | $23.15 | $20.95 | $21.58 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.48 | $23.07 | $20.64 | $22.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.15 | $23.72 | $22.39 | $23.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.27 | $24.05 | $22.59 | $22.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.01 | $23.75 | $22.22 | $23.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.20 | $23.39 | $22.12 | $23.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.16 | $24.47 | $22.52 | $23.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.17 | $24.81 | $20.65 | $21.06 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.97 | $23.63 | $19.48 | $19.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.68 | $19.88 | $13.87 | $15.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.11 | $19.57 | $15.94 | $17.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.50 | $20.62 | $16.88 | $19.88 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.85 | $19.85 | $16.70 | $19.02 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.98 | $19.66 | $16.67 | $17.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.18 | $17.18 | $15.91 | $16.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.97 | $19.63 | $16.58 | $18.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.10 | $18.38 | $16.86 | $17.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.41 | $18.55 | $17.23 | $18.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.86 | $19.20 | $17.27 | $18.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.09 | $18.34 | $16.87 | $16.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.75 | $17.40 | $16.07 | $16.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.86 | $17.60 | $15.11 | $15.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.34 | $15.97 | $14.06 | $14.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.42 | $15.18 | $12.94 | $14.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.97 | $13.97 | $12.71 | $12.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.96 | $13.61 | $12.33 | $13.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.45 | $13.80 | $13.07 | $13.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.76 | $15.31 | $13.76 | $14.18 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.07 | $14.72 | $13.17 | $14.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.26 | $14.77 | $13.11 | $13.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.25 | $13.52 | $12.65 | $12.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.79 | $13.07 | $11.68 | $12.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.56 | $12.71 | $10.40 | $10.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.34 | $12.02 | $10.26 | $11.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.50 | $12.66 | $11.25 | $12.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.53 | $14.76 | $11.38 | $14.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.51 | $15.54 | $13.81 | $15.08 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.51 | $15.82 | $14.16 | $14.54 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.96 | $15.69 | $13.96 | $14.35 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.69 | $15.97 | $14.34 | $15.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.64 | $16.93 | $15.30 | $15.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.34 | $16.57 | $14.82 | $16.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.09 | $17.51 | $15.91 | $16.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.19 | $17.45 | $16.16 | $16.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.07 | $17.66 | $16.76 | $16.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.80 | $18.33 | $16.61 | $18.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.15 | $18.56 | $16.87 | $17.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.02 | $17.60 | $15.43 | $16.92 | 0 |
| May 5, 2008 – May 9, 2008 | $17.06 | $17.39 | $15.32 | $16.93 | 0 |
| May 12, 2008 – May 16, 2008 | $17.13 | $18.99 | $16.20 | $18.51 | 0 |
| May 19, 2008 – May 23, 2008 | $18.44 | $19.52 | $17.65 | $18.21 | 0 |
| May 26, 2008 – May 30, 2008 | $17.95 | $19.49 | $17.48 | $18.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.89 | $19.84 | $17.74 | $17.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.92 | $18.78 | $17.78 | $17.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.93 | $18.42 | $16.84 | $17.15 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.31 | $18.46 | $15.55 | $15.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.61 | $15.68 | $13.12 | $13.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.44 | $15.81 | $13.38 | $15.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.00 | $17.33 | $14.91 | $15.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.64 | $16.82 | $14.67 | $16.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.98 | $18.04 | $11.92 | $13.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.17 | $13.17 | $11.90 | $12.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.31 | $13.29 | $11.94 | $12.61 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.70 | $12.92 | $12.02 | $12.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.16 | $12.58 | $11.69 | $12.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.04 | $12.38 | $11.13 | $11.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.66 | $11.82 | $10.03 | $10.77 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.37 | $12.57 | $8.96 | $11.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.68 | $11.74 | $9.47 | $9.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.45 | $9.79 | $7.75 | $7.85 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.58 | $8.00 | $4.67 | $5.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.92 | $6.36 | $4.39 | $4.95 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.00 | $5.63 | $4.49 | $4.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.71 | $8.47 | $4.45 | $6.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.62 | $7.10 | $5.15 | $5.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.75 | $6.33 | $3.78 | $4.24 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.20 | $4.57 | $3.47 | $4.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.11 | $4.52 | $3.74 | $4.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.33 | $4.56 | $3.49 | $4.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.23 | $4.72 | $3.67 | $3.98 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.00 | $4.81 | $3.56 | $4.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.22 | $4.35 | $3.72 | $4.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.24 | $4.67 | $3.72 | $4.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.53 | $4.91 | $4.20 | $4.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.72 | $4.74 | $3.71 | $4.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.06 | $4.56 | $3.64 | $3.89 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.88 | $4.52 | $3.75 | $3.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.67 | $3.93 | $3.15 | $3.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.33 | $3.76 | $3.02 | $3.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.45 | $3.74 | $3.12 | $3.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.32 | $3.49 | $2.94 | $3.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.05 | $3.35 | $2.09 | $2.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.27 | $2.88 | $2.01 | $2.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.81 | $3.44 | $2.49 | $2.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.12 | $3.79 | $2.97 | $3.25 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.11 | $3.63 | $2.79 | $3.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.38 | $3.60 | $2.90 | $3.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.51 | $3.77 | $3.17 | $3.71 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.57 | $4.81 | $3.31 | $4.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.53 | $6.65 | $4.53 | $6.00 | 0 |
| May 4, 2009 – May 8, 2009 | $6.08 | $8.42 | $6.06 | $6.90 | 0 |
| May 11, 2009 – May 15, 2009 | $6.69 | $6.90 | $5.06 | $5.46 | 0 |
| May 18, 2009 – May 22, 2009 | $5.56 | $6.83 | $5.35 | $6.07 | 0 |
| May 25, 2009 – May 29, 2009 | $5.99 | $7.01 | $5.95 | $6.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.15 | $8.90 | $6.92 | $8.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.49 | $8.81 | $7.68 | $8.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.34 | $8.34 | $7.54 | $7.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.81 | $8.33 | $7.55 | $8.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.18 | $9.19 | $7.81 | $8.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.94 | $8.28 | $7.78 | $8.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.07 | $10.31 | $7.92 | $9.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.78 | $9.90 | $8.34 | $9.26 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.26 | $9.70 | $8.94 | $9.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.47 | $10.31 | $8.94 | $9.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.33 | $10.74 | $9.33 | $9.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.58 | $11.42 | $9.39 | $11.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.05 | $11.49 | $10.21 | $10.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.31 | $11.25 | $10.03 | $10.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.57 | $10.99 | $9.76 | $10.61 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.55 | $11.91 | $10.53 | $11.77 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.55 | $12.49 | $11.31 | $11.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.53 | $12.31 | $10.74 | $11.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.05 | $12.10 | $10.86 | $12.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.15 | $12.24 | $11.14 | $11.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.50 | $11.87 | $10.50 | $11.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.07 | $11.67 | $8.79 | $9.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.80 | $9.72 | $8.40 | $9.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.67 | $9.91 | $8.55 | $8.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.03 | $9.45 | $8.23 | $8.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.45 | $8.85 | $7.38 | $7.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.38 | $8.50 | $6.81 | $8.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.08 | $8.35 | $7.62 | $8.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.17 | $8.21 | $7.30 | $7.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.69 | $7.82 | $7.26 | $7.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.76 | $8.14 | $7.61 | $7.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.08 | $8.72 | $7.76 | $8.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.65 | $9.30 | $8.49 | $9.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.08 | $9.39 | $8.61 | $9.01 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.14 | $9.14 | $7.62 | $7.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.67 | $7.84 | $6.83 | $7.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.25 | $7.69 | $6.72 | $7.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.58 | $8.63 | $7.58 | $8.25 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.28 | $8.79 | $8.18 | $8.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.44 | $8.97 | $8.02 | $8.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.01 | $9.07 | $8.14 | $8.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.24 | $9.17 | $8.09 | $9.16 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.01 | $9.67 | $8.86 | $9.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.24 | $9.40 | $8.77 | $9.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.12 | $9.84 | $9.12 | $9.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.49 | $10.60 | $9.40 | $9.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.85 | $10.35 | $9.74 | $10.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.16 | $11.64 | $10.03 | $10.42 | 0 |
| May 3, 2010 – May 7, 2010 | $10.52 | $11.00 | $8.71 | $10.35 | 0 |
| May 10, 2010 – May 14, 2010 | $11.02 | $11.55 | $9.95 | $10.49 | 0 |
| May 17, 2010 – May 21, 2010 | $10.65 | $11.16 | $9.21 | $9.59 | 0 |
| May 24, 2010 – May 28, 2010 | $9.60 | $10.04 | $8.79 | $9.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.65 | $9.82 | $8.96 | $9.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.22 | $9.30 | $8.38 | $9.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.09 | $9.20 | $8.56 | $8.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.10 | $9.24 | $7.87 | $8.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.14 | $8.33 | $7.14 | $7.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.46 | $7.95 | $6.78 | $7.67 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.59 | $8.09 | $7.44 | $7.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.85 | $9.00 | $7.81 | $8.84 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.83 | $9.25 | $8.51 | $8.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.91 | $10.18 | $8.41 | $9.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.45 | $9.67 | $9.00 | $9.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.11 | $9.70 | $9.08 | $9.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.27 | $9.39 | $8.74 | $9.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.24 | $10.61 | $9.24 | $10.54 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.52 | $10.84 | $10.30 | $10.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.68 | $11.62 | $9.94 | $11.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.18 | $11.57 | $10.99 | $11.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.21 | $12.21 | $11.11 | $12.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.97 | $13.37 | $11.97 | $12.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.79 | $13.30 | $12.71 | $12.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.96 | $13.62 | $12.49 | $13.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.37 | $13.58 | $12.05 | $13.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.45 | $15.30 | $13.05 | $15.07 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.07 | $15.75 | $15.04 | $15.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.53 | $16.63 | $15.20 | $16.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.19 | $16.45 | $15.57 | $16.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.04 | $17.32 | $15.97 | $16.54 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.48 | $17.88 | $16.48 | $17.03 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.06 | $17.71 | $16.70 | $17.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.09 | $17.21 | $16.42 | $16.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.49 | $16.49 | $15.71 | $15.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.04 | $16.58 | $15.48 | $16.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.94 | $16.69 | $15.77 | $15.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.02 | $16.17 | $14.98 | $15.23 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.21 | $15.92 | $14.50 | $15.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.71 | $17.51 | $15.62 | $17.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.61 | $18.49 | $17.32 | $17.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.08 | $21.86 | $18.04 | $21.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.16 | $21.70 | $19.96 | $21.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.10 | $21.36 | $19.84 | $20.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.52 | $25.13 | $21.56 | $21.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.94 | $22.94 | $21.43 | $21.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.80 | $23.36 | $21.72 | $22.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.30 | $25.44 | $22.69 | $24.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.65 | $26.19 | $24.40 | $25.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.20 | $26.36 | $24.62 | $25.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.80 | $27.39 | $25.17 | $27.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.54 | $29.85 | $26.90 | $29.47 | 0 |
| May 2, 2011 – May 6, 2011 | $29.93 | $29.93 | $24.44 | $26.67 | 0 |
| May 9, 2011 – May 13, 2011 | $26.84 | $27.49 | $24.27 | $25.61 | 0 |
| May 16, 2011 – May 20, 2011 | $25.18 | $25.77 | $24.28 | $24.84 | 0 |
| May 23, 2011 – May 27, 2011 | $24.65 | $26.02 | $24.28 | $25.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.08 | $26.79 | $24.64 | $25.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.34 | $26.30 | $24.99 | $25.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.84 | $26.57 | $24.07 | $24.27 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.07 | $25.68 | $23.74 | $24.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.57 | $27.35 | $24.22 | $27.16 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.08 | $28.31 | $26.97 | $27.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.45 | $27.45 | $25.99 | $26.54 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.50 | $27.51 | $25.28 | $26.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.68 | $27.27 | $24.36 | $25.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.41 | $25.62 | $19.25 | $20.11 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.80 | $20.28 | $15.93 | $19.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.79 | $20.44 | $16.82 | $17.01 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.60 | $19.79 | $17.02 | $19.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.90 | $21.72 | $19.40 | $19.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.82 | $20.86 | $18.42 | $19.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.18 | $21.91 | $18.88 | $21.64 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.14 | $22.24 | $18.00 | $18.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.13 | $20.98 | $18.42 | $18.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.80 | $19.86 | $16.99 | $19.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.82 | $22.29 | $19.82 | $22.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.89 | $22.15 | $20.07 | $21.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.73 | $25.12 | $21.44 | $24.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.14 | $24.49 | $22.08 | $24.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.12 | $24.37 | $22.54 | $23.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.73 | $23.78 | $22.29 | $22.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.95 | $22.29 | $20.50 | $20.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.36 | $23.33 | $20.82 | $22.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.27 | $23.55 | $22.50 | $23.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.02 | $23.70 | $21.74 | $22.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.69 | $22.88 | $21.69 | $22.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.10 | $22.40 | $21.89 | $21.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.63 | $23.71 | $21.07 | $22.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.68 | $23.75 | $22.20 | $23.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.93 | $24.09 | $23.22 | $23.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.94 | $25.32 | $23.74 | $25.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.09 | $25.96 | $24.34 | $25.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.23 | $25.25 | $23.72 | $23.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.04 | $25.01 | $23.31 | $23.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.79 | $24.11 | $22.80 | $23.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.44 | $24.67 | $23.19 | $23.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.41 | $24.09 | $22.72 | $23.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.49 | $23.95 | $23.05 | $23.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.63 | $24.09 | $22.65 | $23.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.86 | $24.53 | $23.57 | $23.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.77 | $25.40 | $23.74 | $24.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.99 | $24.89 | $23.54 | $24.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.36 | $24.75 | $23.81 | $23.89 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.29 | $23.82 | $22.34 | $23.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.62 | $23.95 | $22.08 | $22.50 | 0 |
| May 7, 2012 – May 11, 2012 | $22.46 | $24.88 | $22.22 | $23.65 | 0 |
| May 14, 2012 – May 18, 2012 | $23.36 | $23.48 | $20.84 | $21.01 | 0 |
| May 21, 2012 – May 25, 2012 | $21.04 | $21.73 | $20.68 | $21.03 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.16 | $21.63 | $20.18 | $20.39 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.52 | $21.67 | $19.70 | $21.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.75 | $21.75 | $20.60 | $21.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.00 | $22.27 | $20.92 | $21.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.14 | $23.21 | $20.91 | $23.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.29 | $24.49 | $23.25 | $23.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.70 | $24.00 | $23.00 | $23.73 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.61 | $26.13 | $23.36 | $24.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.09 | $25.08 | $23.40 | $24.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.69 | $24.88 | $23.55 | $24.59 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.63 | $25.44 | $22.88 | $24.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.90 | $25.42 | $23.57 | $25.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.06 | $25.55 | $24.18 | $24.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.35 | $24.80 | $24.02 | $24.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.30 | $25.02 | $22.88 | $24.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.74 | $25.17 | $24.52 | $25.08 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.95 | $25.76 | $24.77 | $25.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.17 | $26.85 | $24.94 | $26.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.68 | $27.13 | $26.32 | $26.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.22 | $26.82 | $25.74 | $25.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.82 | $26.22 | $25.33 | $25.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.52 | $25.84 | $24.60 | $25.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.45 | $27.29 | $23.48 | $25.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.74 | $26.06 | $23.48 | $24.15 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.03 | $24.14 | $21.98 | $23.89 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.26 | $24.64 | $23.89 | $24.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.52 | $25.19 | $24.07 | $24.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.43 | $25.48 | $24.59 | $25.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.30 | $26.79 | $24.86 | $26.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.45 | $27.90 | $26.21 | $27.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.64 | $28.04 | $27.53 | $27.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.78 | $30.60 | $27.68 | $30.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.26 | $31.57 | $30.01 | $31.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.55 | $33.27 | $31.16 | $33.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.13 | $34.45 | $32.86 | $34.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.12 | $34.23 | $33.06 | $33.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.77 | $34.43 | $33.10 | $34.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.24 | $34.54 | $33.03 | $34.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.42 | $34.69 | $32.06 | $32.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.09 | $34.57 | $32.06 | $34.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.32 | $35.81 | $34.00 | $35.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.18 | $36.76 | $35.02 | $36.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.89 | $36.84 | $35.89 | $36.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.48 | $37.16 | $36.10 | $36.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.02 | $37.68 | $34.01 | $34.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.86 | $36.69 | $34.51 | $35.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.67 | $35.67 | $33.39 | $34.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.10 | $36.86 | $34.52 | $36.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.18 | $36.88 | $34.89 | $36.43 | 0 |
| May 6, 2013 – May 10, 2013 | $36.60 | $36.85 | $33.82 | $33.97 | 0 |
| May 13, 2013 – May 17, 2013 | $33.84 | $34.76 | $33.32 | $34.32 | 0 |
| May 20, 2013 – May 24, 2013 | $34.07 | $34.78 | $33.70 | $34.20 | 0 |
| May 27, 2013 – May 31, 2013 | $34.62 | $35.35 | $34.01 | $34.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.18 | $35.13 | $33.60 | $34.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.05 | $35.76 | $34.09 | $34.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.95 | $35.56 | $33.39 | $33.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.43 | $34.16 | $32.76 | $33.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.86 | $34.73 | $33.24 | $34.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.75 | $35.89 | $34.74 | $35.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.72 | $36.29 | $35.30 | $36.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.92 | $37.40 | $35.78 | $36.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.18 | $36.40 | $34.94 | $35.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.84 | $36.17 | $35.43 | $35.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.60 | $36.63 | $34.69 | $34.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.97 | $35.23 | $33.63 | $34.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.36 | $37.15 | $33.58 | $34.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.56 | $36.70 | $33.79 | $35.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.07 | $36.69 | $35.36 | $36.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.60 | $38.63 | $37.30 | $38.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.21 | $38.58 | $36.72 | $38.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.56 | $39.14 | $36.88 | $37.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.66 | $38.70 | $35.63 | $38.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.12 | $39.55 | $37.55 | $39.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $39.44 | $39.89 | $36.70 | $38.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.12 | $40.39 | $37.62 | $38.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.20 | $39.35 | $35.86 | $38.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.96 | $39.33 | $37.62 | $39.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.30 | $39.54 | $37.33 | $38.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.02 | $41.38 | $38.41 | $41.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.90 | $41.67 | $36.88 | $38.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.46 | $38.52 | $36.28 | $36.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.89 | $39.70 | $36.66 | $39.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.26 | $40.42 | $38.27 | $39.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.53 | $40.28 | $38.14 | $38.49 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.56 | $38.88 | $37.38 | $38.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.01 | $39.06 | $37.38 | $37.42 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.60 | $37.78 | $35.61 | $35.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.54 | $36.99 | $35.61 | $36.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.87 | $36.43 | $34.34 | $35.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.75 | $40.06 | $35.21 | $37.75 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.80 | $38.66 | $36.71 | $37.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.85 | $37.26 | $36.15 | $36.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.41 | $38.94 | $35.56 | $38.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.15 | $39.21 | $36.69 | $37.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.32 | $39.33 | $36.97 | $37.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.93 | $38.87 | $36.35 | $37.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.55 | $39.25 | $37.14 | $38.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.32 | $38.43 | $36.72 | $36.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.36 | $38.13 | $36.53 | $37.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.62 | $38.04 | $36.85 | $37.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.27 | $37.58 | $35.56 | $36.14 | 0 |
| May 5, 2014 – May 9, 2014 | $35.94 | $36.48 | $33.72 | $35.35 | 0 |
| May 12, 2014 – May 16, 2014 | $35.64 | $37.36 | $34.20 | $34.94 | 0 |
| May 19, 2014 – May 23, 2014 | $34.72 | $35.88 | $34.46 | $35.80 | 0 |
| May 26, 2014 – May 30, 2014 | $36.01 | $36.33 | $34.96 | $35.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.65 | $37.08 | $34.65 | $36.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.84 | $37.56 | $35.87 | $36.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.26 | $36.95 | $35.68 | $36.56 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.53 | $36.78 | $35.77 | $36.71 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.69 | $37.55 | $36.15 | $37.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.35 | $37.35 | $34.95 | $35.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.68 | $36.12 | $34.71 | $35.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.90 | $35.15 | $34.19 | $34.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.45 | $34.96 | $33.32 | $33.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.67 | $35.50 | $33.21 | $34.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.71 | $35.26 | $33.92 | $34.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.50 | $36.17 | $34.17 | $35.85 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.14 | $36.70 | $35.52 | $35.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.01 | $36.09 | $35.02 | $35.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.01 | $35.03 | $32.93 | $33.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.33 | $33.76 | $32.42 | $32.68 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.45 | $32.61 | $31.10 | $31.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.97 | $31.32 | $29.82 | $30.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.78 | $31.38 | $29.81 | $30.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.46 | $32.19 | $29.71 | $31.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.87 | $32.79 | $30.09 | $31.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.22 | $34.39 | $30.34 | $34.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.19 | $37.66 | $33.29 | $37.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.18 | $38.22 | $36.47 | $37.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.85 | $38.00 | $35.68 | $37.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.48 | $37.93 | $35.02 | $36.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.86 | $40.07 | $35.98 | $38.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.43 | $38.55 | $35.26 | $35.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.95 | $36.42 | $34.76 | $35.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.23 | $37.26 | $35.23 | $36.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.76 | $37.68 | $35.96 | $36.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.92 | $36.70 | $34.24 | $34.47 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.48 | $36.01 | $32.83 | $35.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.97 | $36.67 | $35.19 | $35.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.31 | $35.67 | $33.65 | $33.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.74 | $36.65 | $33.16 | $36.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.42 | $36.85 | $35.54 | $36.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.10 | $39.19 | $35.51 | $37.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.59 | $38.29 | $36.89 | $37.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.84 | $39.00 | $36.73 | $36.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.74 | $38.35 | $36.59 | $38.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.24 | $39.47 | $37.22 | $37.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.88 | $39.69 | $37.78 | $39.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.34 | $40.12 | $39.03 | $39.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.04 | $39.72 | $38.46 | $38.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.47 | $39.38 | $37.30 | $37.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.69 | $38.83 | $37.61 | $38.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.72 | $39.21 | $37.02 | $38.16 | 0 |
| May 4, 2015 – May 8, 2015 | $38.14 | $38.65 | $37.02 | $37.75 | 0 |
| May 11, 2015 – May 15, 2015 | $37.66 | $38.50 | $37.38 | $38.38 | 0 |
| May 18, 2015 – May 22, 2015 | $38.38 | $38.65 | $37.64 | $37.67 | 0 |
| May 25, 2015 – May 29, 2015 | $37.44 | $37.53 | $36.63 | $36.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.27 | $37.49 | $36.52 | $37.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.42 | $39.82 | $37.37 | $39.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.52 | $40.23 | $38.77 | $39.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.65 | $40.07 | $39.34 | $39.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.79 | $39.91 | $38.11 | $38.43 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.34 | $39.40 | $37.05 | $37.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.68 | $38.52 | $37.48 | $37.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.91 | $38.35 | $35.33 | $36.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.15 | $37.60 | $35.54 | $37.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.23 | $39.21 | $35.39 | $37.17 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.38 | $40.00 | $37.38 | $39.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.60 | $43.80 | $39.55 | $42.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.22 | $42.13 | $39.65 | $41.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.26 | $43.00 | $40.96 | $42.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.57 | $42.86 | $41.38 | $41.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.91 | $42.57 | $41.19 | $41.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.72 | $42.64 | $39.40 | $40.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.50 | $42.48 | $39.74 | $42.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.65 | $47.59 | $42.33 | $47.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.85 | $46.85 | $44.72 | $45.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.61 | $46.33 | $44.95 | $46.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.16 | $47.66 | $42.38 | $47.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.47 | $50.65 | $46.66 | $50.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.22 | $50.73 | $47.91 | $48.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.71 | $50.16 | $48.26 | $49.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.40 | $50.65 | $49.01 | $50.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.76 | $51.46 | $48.84 | $49.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.85 | $50.13 | $46.93 | $48.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.32 | $49.19 | $46.90 | $47.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.43 | $48.47 | $45.47 | $47.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.98 | $48.13 | $46.48 | $46.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.30 | $46.30 | $43.50 | $43.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.53 | $43.68 | $40.97 | $41.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.35 | $42.47 | $40.18 | $40.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.57 | $43.26 | $40.20 | $43.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.95 | $43.82 | $41.35 | $41.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.05 | $41.99 | $39.78 | $41.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.50 | $43.15 | $36.61 | $38.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.20 | $38.62 | $36.72 | $37.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.12 | $38.50 | $36.53 | $38.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.51 | $39.27 | $37.43 | $38.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.33 | $38.94 | $36.82 | $38.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.29 | $38.75 | $35.97 | $36.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.60 | $38.70 | $36.54 | $37.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.63 | $39.69 | $37.12 | $37.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.50 | $39.47 | $36.93 | $39.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.49 | $42.33 | $39.28 | $42.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.10 | $42.56 | $41.00 | $41.81 | 0 |
| May 2, 2016 – May 6, 2016 | $41.94 | $43.64 | $40.42 | $41.95 | 0 |
| May 9, 2016 – May 13, 2016 | $41.88 | $42.78 | $40.08 | $41.16 | 0 |
| May 16, 2016 – May 20, 2016 | $41.17 | $42.33 | $40.37 | $41.63 | 0 |
| May 23, 2016 – May 27, 2016 | $41.51 | $42.98 | $41.11 | $42.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.92 | $43.30 | $41.66 | $42.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.53 | $43.97 | $42.33 | $42.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.91 | $42.91 | $40.47 | $41.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.73 | $42.40 | $39.71 | $39.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.24 | $42.18 | $38.35 | $40.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.06 | $41.51 | $39.23 | $41.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.23 | $44.42 | $40.75 | $43.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.53 | $43.96 | $42.94 | $43.66 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.65 | $45.16 | $43.27 | $43.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.67 | $52.17 | $43.12 | $50.94 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.34 | $52.68 | $51.05 | $51.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.61 | $52.22 | $50.98 | $52.12 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.93 | $53.11 | $51.20 | $51.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.45 | $52.23 | $50.97 | $52.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.18 | $52.28 | $49.64 | $49.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.63 | $51.85 | $49.53 | $51.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.87 | $52.27 | $48.91 | $51.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.27 | $53.21 | $48.76 | $52.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.06 | $54.07 | $51.83 | $53.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.43 | $54.26 | $52.30 | $53.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.56 | $54.70 | $52.88 | $53.49 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.93 | $54.71 | $52.02 | $52.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.19 | $52.93 | $47.92 | $48.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.14 | $53.41 | $47.40 | $52.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.14 | $56.47 | $51.87 | $56.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.43 | $58.87 | $55.81 | $58.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.09 | $58.31 | $53.90 | $57.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.78 | $63.43 | $57.65 | $63.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $63.38 | $64.26 | $61.88 | $62.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.29 | $62.24 | $60.06 | $61.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.71 | $62.15 | $59.93 | $59.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.58 | $62.98 | $59.83 | $59.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.84 | $60.58 | $58.48 | $59.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.87 | $59.62 | $57.65 | $59.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.09 | $63.43 | $59.09 | $63.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.68 | $63.08 | $60.23 | $61.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.50 | $61.50 | $58.87 | $60.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.02 | $65.44 | $59.58 | $61.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.98 | $62.55 | $59.01 | $59.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.09 | $60.06 | $57.04 | $57.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.26 | $57.26 | $53.18 | $54.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.50 | $55.73 | $50.83 | $55.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.20 | $55.42 | $53.58 | $54.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.49 | $56.82 | $53.40 | $56.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.73 | $56.81 | $53.27 | $54.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.23 | $55.29 | $52.75 | $52.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.14 | $54.62 | $52.59 | $54.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.11 | $58.59 | $55.11 | $57.78 | 0 |
| May 1, 2017 – May 5, 2017 | $58.00 | $58.35 | $56.49 | $57.04 | 0 |
| May 8, 2017 – May 12, 2017 | $56.81 | $58.87 | $54.36 | $55.28 | 0 |
| May 15, 2017 – May 19, 2017 | $55.50 | $56.34 | $53.59 | $54.43 | 0 |
| May 22, 2017 – May 26, 2017 | $54.52 | $56.94 | $54.34 | $56.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.59 | $58.92 | $55.14 | $58.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.53 | $61.38 | $57.07 | $60.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.99 | $61.78 | $58.17 | $58.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.57 | $59.32 | $55.27 | $55.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.88 | $58.21 | $55.26 | $57.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.00 | $58.48 | $56.50 | $57.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.29 | $58.53 | $56.19 | $56.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.63 | $57.65 | $56.19 | $56.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.41 | $57.29 | $54.87 | $55.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.14 | $56.14 | $54.70 | $55.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.23 | $56.15 | $49.89 | $49.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.38 | $50.85 | $48.36 | $48.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.53 | $50.69 | $48.13 | $49.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.32 | $49.59 | $48.17 | $48.79 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.70 | $49.50 | $47.65 | $48.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.19 | $50.29 | $49.10 | $50.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.46 | $51.78 | $50.29 | $51.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.40 | $54.43 | $50.82 | $54.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.30 | $55.57 | $53.71 | $55.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.09 | $56.17 | $53.40 | $55.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.70 | $56.06 | $55.01 | $55.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.49 | $55.89 | $53.62 | $54.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.38 | $55.78 | $53.28 | $55.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.57 | $61.61 | $54.96 | $58.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.60 | $61.96 | $57.60 | $61.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.48 | $63.78 | $60.86 | $63.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.29 | $65.82 | $59.85 | $62.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.98 | $64.13 | $60.91 | $61.04 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $61.08 | $61.92 | $59.22 | $60.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.57 | $62.32 | $60.10 | $61.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.22 | $63.20 | $60.68 | $62.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $62.80 | $63.38 | $62.18 | $63.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.89 | $65.46 | $62.32 | $64.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.02 | $65.73 | $63.11 | $64.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.75 | $65.55 | $63.91 | $65.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $64.98 | $65.02 | $61.48 | $61.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $60.94 | $61.46 | $55.81 | $57.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.89 | $64.09 | $56.61 | $60.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.89 | $61.21 | $58.07 | $60.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.73 | $62.54 | $55.03 | $56.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.61 | $62.23 | $55.54 | $61.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.97 | $63.41 | $60.72 | $62.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.19 | $64.29 | $60.72 | $61.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.92 | $62.81 | $60.19 | $60.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.77 | $61.70 | $58.69 | $60.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.68 | $62.98 | $59.89 | $62.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.90 | $65.87 | $62.37 | $65.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.38 | $67.67 | $64.58 | $65.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.82 | $65.97 | $62.67 | $64.40 | 0 |
| May 7, 2018 – May 11, 2018 | $64.45 | $70.78 | $63.90 | $66.66 | 0 |
| May 14, 2018 – May 18, 2018 | $66.62 | $68.26 | $64.33 | $67.50 | 0 |
| May 21, 2018 – May 25, 2018 | $67.85 | $69.19 | $66.38 | $66.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.94 | $69.53 | $65.74 | $68.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.06 | $72.22 | $68.66 | $70.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.97 | $71.64 | $70.30 | $70.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.61 | $71.73 | $69.94 | $71.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $70.84 | $70.84 | $68.08 | $68.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.85 | $71.19 | $67.67 | $71.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.50 | $73.83 | $70.85 | $73.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.29 | $74.13 | $71.82 | $72.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.66 | $73.19 | $69.41 | $70.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.66 | $72.22 | $69.37 | $69.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.59 | $71.01 | $63.94 | $66.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.70 | $67.89 | $64.94 | $67.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.80 | $69.85 | $67.32 | $69.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.50 | $70.66 | $68.12 | $69.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.92 | $68.92 | $67.72 | $68.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $68.43 | $68.88 | $66.87 | $68.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.48 | $68.93 | $67.37 | $67.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.12 | $69.01 | $67.37 | $68.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.66 | $68.66 | $64.01 | $64.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.58 | $66.70 | $59.22 | $59.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.61 | $62.87 | $59.08 | $60.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.62 | $61.35 | $56.50 | $58.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.72 | $61.71 | $57.17 | $60.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.91 | $69.85 | $58.37 | $65.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.21 | $68.91 | $64.66 | $68.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.07 | $69.07 | $63.13 | $64.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.14 | $68.09 | $62.35 | $66.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.15 | $67.15 | $58.27 | $59.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.99 | $62.16 | $56.98 | $59.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.42 | $60.43 | $53.70 | $53.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.36 | $55.99 | $47.57 | $54.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.46 | $56.76 | $51.04 | $56.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.14 | $57.06 | $55.22 | $55.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.46 | $61.09 | $55.01 | $60.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.45 | $62.47 | $58.65 | $61.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.94 | $64.41 | $60.65 | $63.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.58 | $66.91 | $62.43 | $64.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.83 | $67.07 | $64.02 | $66.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.24 | $73.65 | $65.28 | $72.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $72.79 | $74.91 | $72.16 | $74.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.21 | $77.57 | $73.38 | $74.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.60 | $76.35 | $72.10 | $74.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.17 | $75.40 | $71.02 | $71.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.58 | $76.37 | $71.39 | $74.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $75.30 | $77.48 | $74.41 | $75.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $75.74 | $77.05 | $73.64 | $76.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.00 | $78.76 | $75.38 | $76.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $75.89 | $77.51 | $72.68 | $74.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.98 | $77.26 | $72.99 | $76.64 | 0 |
| May 6, 2019 – May 10, 2019 | $75.88 | $79.64 | $74.88 | $76.88 | 0 |
| May 13, 2019 – May 17, 2019 | $75.80 | $76.18 | $72.63 | $74.05 | 0 |
| May 20, 2019 – May 24, 2019 | $73.30 | $74.22 | $70.35 | $73.37 | 0 |
| May 27, 2019 – May 31, 2019 | $73.65 | $75.49 | $72.39 | $72.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $72.81 | $78.58 | $72.72 | $76.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $76.82 | $78.43 | $75.24 | $77.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $77.28 | $79.31 | $76.49 | $76.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.91 | $82.51 | $74.76 | $82.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.88 | $85.02 | $81.70 | $84.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.63 | $85.48 | $81.50 | $83.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $83.66 | $85.92 | $82.15 | $82.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.51 | $85.04 | $81.71 | $84.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.67 | $86.78 | $81.13 | $81.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $80.13 | $85.67 | $77.13 | $79.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $79.41 | $81.85 | $75.36 | $76.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.81 | $77.96 | $73.74 | $73.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $74.66 | $76.65 | $73.85 | $75.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.43 | $80.94 | $73.46 | $78.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $78.79 | $87.64 | $78.20 | $86.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $86.04 | $87.10 | $82.02 | $82.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $81.76 | $82.51 | $78.56 | $80.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $80.63 | $81.70 | $77.08 | $79.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.82 | $80.30 | $76.94 | $79.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $79.08 | $84.78 | $78.83 | $83.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $83.85 | $84.13 | $80.98 | $81.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $81.70 | $83.35 | $80.98 | $82.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $83.51 | $96.58 | $82.14 | $90.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $89.41 | $90.47 | $86.01 | $86.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.94 | $88.56 | $85.56 | $86.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.62 | $90.19 | $86.62 | $89.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $89.41 | $91.88 | $87.32 | $90.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $89.94 | $91.83 | $88.94 | $90.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.21 | $93.13 | $89.74 | $92.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $92.76 | $94.75 | $92.04 | $93.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $94.07 | $94.40 | $92.34 | $93.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $92.72 | $93.69 | $91.73 | $92.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $92.38 | $96.90 | $92.38 | $96.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $95.63 | $97.79 | $95.00 | $96.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $95.40 | $96.84 | $91.26 | $91.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $92.00 | $97.23 | $91.76 | $93.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $92.98 | $96.21 | $92.50 | $94.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $94.79 | $96.94 | $86.44 | $86.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $83.81 | $85.15 | $73.31 | $78.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.96 | $82.14 | $72.56 | $76.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $71.89 | $73.11 | $58.41 | $63.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.25 | $69.97 | $51.43 | $55.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.71 | $67.07 | $53.59 | $60.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $61.35 | $69.28 | $56.36 | $58.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $60.64 | $67.36 | $60.61 | $66.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $66.00 | $69.29 | $58.75 | $64.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.28 | $65.36 | $58.91 | $62.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.66 | $71.36 | $62.32 | $64.61 | 0 |
| May 4, 2020 – May 8, 2020 | $64.24 | $67.90 | $62.15 | $66.65 | 0 |
| May 11, 2020 – May 15, 2020 | $65.75 | $66.50 | $57.23 | $60.92 | 0 |
| May 18, 2020 – May 22, 2020 | $63.98 | $69.10 | $63.68 | $67.64 | 0 |
| May 25, 2020 – May 29, 2020 | $70.64 | $75.11 | $69.00 | $70.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.99 | $78.86 | $69.03 | $76.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $77.48 | $77.54 | $67.65 | $68.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.56 | $74.43 | $66.44 | $67.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $66.73 | $69.74 | $63.90 | $64.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $65.14 | $73.38 | $65.14 | $71.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.21 | $73.21 | $65.89 | $68.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.55 | $74.44 | $67.82 | $72.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $72.23 | $73.49 | $70.67 | $71.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $71.56 | $72.90 | $66.73 | $68.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.12 | $72.26 | $65.99 | $72.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.51 | $77.28 | $71.33 | $71.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.16 | $72.17 | $67.35 | $68.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.38 | $71.23 | $68.60 | $69.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.65 | $70.45 | $66.73 | $67.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.03 | $67.03 | $61.05 | $61.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $61.74 | $65.39 | $60.17 | $60.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.19 | $60.96 | $56.20 | $57.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $58.77 | $61.00 | $56.54 | $58.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.84 | $62.30 | $58.22 | $61.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.34 | $63.68 | $60.93 | $62.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.13 | $63.94 | $61.81 | $62.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $62.03 | $62.19 | $56.62 | $60.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $61.07 | $66.07 | $61.05 | $62.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.60 | $73.55 | $66.62 | $72.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.17 | $76.94 | $72.15 | $74.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.19 | $81.54 | $67.67 | $78.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.95 | $80.45 | $75.30 | $80.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.71 | $81.23 | $77.08 | $78.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.36 | $84.44 | $78.26 | $81.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $79.74 | $82.70 | $78.90 | $82.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.25 | $84.22 | $80.81 | $83.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $83.97 | $94.34 | $81.54 | $90.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.59 | $94.61 | $88.30 | $89.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.41 | $92.00 | $85.73 | $88.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $88.23 | $89.32 | $80.32 | $80.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.94 | $88.43 | $79.98 | $87.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $88.10 | $93.02 | $87.50 | $92.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $92.45 | $92.69 | $86.73 | $91.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $91.12 | $97.06 | $90.94 | $92.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $94.24 | $94.69 | $90.66 | $93.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.27 | $97.31 | $93.24 | $96.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.41 | $98.57 | $93.23 | $96.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $96.28 | $96.28 | $88.59 | $94.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $94.20 | $97.39 | $90.10 | $96.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $97.41 | $99.11 | $93.57 | $94.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $94.76 | $96.80 | $92.75 | $94.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $94.87 | $94.87 | $86.84 | $89.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $90.61 | $91.88 | $87.49 | $89.62 | 0 |
| May 3, 2021 – May 7, 2021 | $90.61 | $95.02 | $88.90 | $94.33 | 0 |
| May 10, 2021 – May 14, 2021 | $94.98 | $95.35 | $90.32 | $93.44 | 0 |
| May 17, 2021 – May 21, 2021 | $93.43 | $94.03 | $90.43 | $92.73 | 0 |
| May 24, 2021 – May 28, 2021 | $92.73 | $97.06 | $91.74 | $93.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.43 | $99.13 | $92.68 | $94.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $94.20 | $95.72 | $90.58 | $91.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.04 | $91.55 | $84.55 | $84.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.58 | $87.53 | $85.20 | $86.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.72 | $86.72 | $82.84 | $83.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.13 | $84.28 | $80.40 | $83.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.13 | $84.42 | $81.51 | $81.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.03 | $81.79 | $78.77 | $80.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.62 | $82.98 | $79.38 | $81.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.80 | $83.74 | $78.01 | $82.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.74 | $89.34 | $82.33 | $87.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $86.52 | $87.95 | $82.98 | $83.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.36 | $88.53 | $84.13 | $88.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.65 | $88.65 | $84.03 | $84.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.18 | $85.15 | $82.60 | $82.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.41 | $84.07 | $77.35 | $78.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.76 | $81.80 | $74.98 | $78.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.71 | $81.41 | $77.25 | $79.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.50 | $80.21 | $77.15 | $78.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.75 | $80.69 | $77.65 | $79.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $78.74 | $82.82 | $78.62 | $81.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.71 | $84.01 | $79.49 | $83.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.11 | $88.77 | $82.83 | $86.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $87.68 | $88.91 | $85.06 | $86.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.16 | $87.16 | $80.63 | $81.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.96 | $83.99 | $76.48 | $77.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.43 | $79.31 | $75.41 | $77.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.49 | $83.00 | $78.49 | $82.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.78 | $86.12 | $78.53 | $84.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.80 | $84.28 | $79.14 | $83.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.40 | $86.56 | $82.58 | $84.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.63 | $92.81 | $84.63 | $92.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.63 | $93.07 | $89.31 | $91.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.90 | $91.81 | $87.81 | $87.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.46 | $89.83 | $84.53 | $86.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.79 | $87.40 | $82.98 | $84.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $83.91 | $86.90 | $83.07 | $85.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $85.61 | $93.58 | $84.43 | $92.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $92.30 | $92.81 | $87.48 | $90.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.29 | $90.67 | $83.70 | $87.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $87.51 | $88.47 | $82.62 | $85.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $85.77 | $89.60 | $84.10 | $87.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.73 | $91.95 | $86.51 | $91.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $91.02 | $91.02 | $85.79 | $87.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $87.72 | $88.99 | $84.86 | $85.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $84.74 | $88.59 | $83.39 | $87.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.42 | $90.43 | $86.24 | $87.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.42 | $90.28 | $83.99 | $88.74 | 0 |
| May 2, 2022 – May 6, 2022 | $89.42 | $95.64 | $87.59 | $93.95 | 0 |
| May 9, 2022 – May 13, 2022 | $93.35 | $95.66 | $88.68 | $94.49 | 0 |
| May 16, 2022 – May 20, 2022 | $94.23 | $100.12 | $93.68 | $95.64 | 0 |
| May 23, 2022 – May 27, 2022 | $96.77 | $97.99 | $91.45 | $97.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $97.45 | $99.38 | $95.04 | $97.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $98.64 | $99.14 | $91.60 | $92.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $90.46 | $91.06 | $81.43 | $81.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.39 | $88.43 | $80.76 | $87.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $88.16 | $90.39 | $86.37 | $89.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.46 | $88.97 | $84.16 | $86.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $85.73 | $87.57 | $83.31 | $87.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.96 | $93.39 | $87.41 | $91.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.99 | $96.09 | $91.62 | $95.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.81 | $97.48 | $89.00 | $89.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.92 | $93.82 | $88.86 | $93.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.93 | $96.61 | $92.04 | $95.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $95.60 | $96.13 | $91.15 | $91.66 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.86 | $91.49 | $83.10 | $83.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $83.98 | $85.05 | $81.18 | $84.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.31 | $87.45 | $80.47 | $82.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $81.54 | $86.78 | $81.54 | $83.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $82.73 | $85.49 | $79.26 | $80.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.98 | $84.47 | $78.50 | $79.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.08 | $86.71 | $77.88 | $83.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.58 | $89.26 | $84.55 | $88.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.08 | $92.96 | $88.00 | $92.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.91 | $96.66 | $87.89 | $96.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.61 | $104.50 | $94.57 | $101.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.28 | $106.17 | $99.85 | $104.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $104.10 | $109.00 | $103.94 | $104.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.86 | $107.63 | $101.05 | $104.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.71 | $104.14 | $100.40 | $101.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $101.51 | $104.61 | $95.77 | $97.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.77 | $100.04 | $96.29 | $98.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.69 | $99.21 | $96.43 | $96.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $97.15 | $100.21 | $95.57 | $99.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.27 | $103.62 | $97.61 | $103.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $103.74 | $105.92 | $103.31 | $104.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.65 | $105.52 | $102.17 | $103.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $103.22 | $109.11 | $102.92 | $108.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.90 | $108.49 | $102.17 | $103.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $103.39 | $109.32 | $103.39 | $108.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $107.86 | $108.25 | $96.12 | $103.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $103.66 | $105.65 | $101.36 | $104.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $104.71 | $104.89 | $94.57 | $95.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $93.90 | $98.46 | $91.39 | $94.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $95.48 | $98.02 | $89.15 | $94.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $95.44 | $97.17 | $92.58 | $96.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.11 | $97.98 | $94.88 | $96.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $96.18 | $101.08 | $95.43 | $100.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.11 | $102.02 | $97.61 | $98.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $98.36 | $99.52 | $93.45 | $95.78 | 0 |
| May 1, 2023 – May 5, 2023 | $95.52 | $100.07 | $91.89 | $93.94 | 0 |
| May 8, 2023 – May 12, 2023 | $94.68 | $94.97 | $90.06 | $91.58 | 0 |
| May 15, 2023 – May 19, 2023 | $91.80 | $94.87 | $90.42 | $93.66 | 0 |
| May 22, 2023 – May 26, 2023 | $94.09 | $95.94 | $89.31 | $90.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.03 | $94.72 | $87.06 | $94.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.70 | $98.01 | $89.34 | $94.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.91 | $97.28 | $93.92 | $95.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.27 | $95.27 | $91.39 | $92.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.10 | $96.38 | $91.91 | $95.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $94.96 | $96.73 | $92.19 | $93.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $93.59 | $97.03 | $93.13 | $96.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $95.72 | $101.36 | $95.57 | $100.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.27 | $104.70 | $99.82 | $100.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $100.46 | $103.14 | $100.44 | $101.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $101.57 | $106.19 | $98.65 | $102.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $101.75 | $101.89 | $98.07 | $101.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $100.88 | $100.88 | $97.32 | $98.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.55 | $104.98 | $98.55 | $103.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $102.95 | $102.95 | $96.90 | $98.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $99.05 | $103.68 | $98.74 | $101.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $101.75 | $101.75 | $95.00 | $96.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $95.90 | $98.72 | $94.03 | $96.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $96.53 | $97.11 | $94.24 | $95.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.17 | $98.18 | $93.25 | $93.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $94.45 | $96.47 | $92.96 | $93.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.86 | $93.26 | $90.82 | $91.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $92.16 | $96.10 | $91.95 | $95.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.12 | $97.82 | $93.52 | $96.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.63 | $105.07 | $95.63 | $103.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $103.51 | $104.39 | $100.86 | $101.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $101.10 | $102.80 | $99.63 | $102.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $101.70 | $106.56 | $101.35 | $104.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $105.11 | $115.05 | $104.12 | $114.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $115.33 | $119.79 | $112.89 | $118.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.14 | $120.24 | $117.17 | $117.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $116.99 | $118.17 | $113.43 | $113.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.20 | $113.42 | $109.20 | $111.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $111.04 | $112.48 | $109.33 | $112.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $112.46 | $117.17 | $112.17 | $113.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $112.88 | $114.21 | $110.24 | $111.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $109.77 | $113.93 | $109.05 | $113.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.77 | $120.81 | $110.85 | $118.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.55 | $119.68 | $115.98 | $119.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $119.08 | $121.64 | $117.05 | $119.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $119.76 | $122.44 | $117.11 | $120.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $120.07 | $120.40 | $115.83 | $116.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.61 | $122.84 | $115.84 | $121.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $121.71 | $125.32 | $121.03 | $123.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.25 | $123.25 | $117.34 | $119.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.70 | $121.70 | $115.83 | $117.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.48 | $117.48 | $114.24 | $116.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $116.62 | $117.94 | $114.72 | $115.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $115.59 | $117.22 | $113.76 | $116.27 | 0 |
| May 6, 2024 – May 10, 2024 | $117.22 | $127.73 | $117.00 | $125.35 | 0 |
| May 13, 2024 – May 17, 2024 | $125.22 | $127.61 | $121.06 | $124.43 | 0 |
| May 20, 2024 – May 24, 2024 | $124.72 | $125.63 | $122.35 | $124.42 | 0 |
| May 27, 2024 – May 31, 2024 | $124.95 | $125.93 | $120.57 | $125.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $126.23 | $126.26 | $121.23 | $121.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.24 | $123.54 | $116.85 | $118.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $118.01 | $119.58 | $116.54 | $118.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $118.94 | $120.41 | $117.11 | $118.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $118.56 | $118.86 | $115.51 | $116.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $116.94 | $120.81 | $115.23 | $119.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $120.67 | $127.18 | $120.11 | $121.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $121.95 | $126.73 | $120.72 | $125.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $125.55 | $128.31 | $114.64 | $116.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $111.32 | $114.32 | $101.73 | $102.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $101.81 | $106.84 | $99.98 | $104.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.27 | $110.40 | $104.40 | $109.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $110.20 | $111.75 | $107.75 | $110.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $110.46 | $110.49 | $101.73 | $102.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $102.30 | $106.26 | $99.90 | $104.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $105.20 | $111.21 | $104.67 | $107.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $108.31 | $112.94 | $106.63 | $109.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.54 | $109.54 | $105.39 | $107.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $107.19 | $109.88 | $105.28 | $109.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.89 | $112.35 | $107.89 | $108.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $109.37 | $109.37 | $103.87 | $104.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $106.06 | $107.22 | $103.56 | $104.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.42 | $123.32 | $103.52 | $116.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.39 | $119.91 | $114.19 | $114.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.07 | $116.67 | $111.33 | $115.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $116.23 | $118.19 | $112.90 | $114.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.54 | $116.74 | $111.90 | $112.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $112.99 | $116.07 | $110.32 | $112.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.65 | $113.01 | $104.64 | $106.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $105.46 | $108.17 | $104.92 | $107.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $106.69 | $108.24 | $103.88 | $105.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $105.42 | $106.85 | $100.25 | $101.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $101.07 | $110.88 | $100.91 | $110.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $111.18 | $113.24 | $110.03 | $110.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $110.21 | $113.12 | $108.16 | $109.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $107.38 | $112.60 | $105.89 | $107.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.41 | $109.23 | $104.39 | $104.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $104.33 | $106.68 | $96.23 | $99.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.91 | $102.14 | $98.43 | $100.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.99 | $100.44 | $93.94 | $97.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $96.57 | $98.91 | $93.23 | $94.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.37 | $96.50 | $92.05 | $92.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $94.20 | $96.22 | $91.66 | $92.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $91.64 | $93.22 | $80.26 | $83.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.46 | $87.02 | $77.69 | $84.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.83 | $87.24 | $81.72 | $83.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.69 | $90.76 | $82.68 | $86.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.22 | $90.33 | $83.32 | $89.22 | 0 |
| May 5, 2025 – May 9, 2025 | $88.76 | $91.93 | $85.83 | $87.54 | 0 |
| May 12, 2025 – May 16, 2025 | $91.75 | $92.42 | $84.00 | $86.07 | 0 |
| May 19, 2025 – May 23, 2025 | $85.35 | $88.15 | $82.48 | $83.57 | 0 |
| May 26, 2025 – May 30, 2025 | $84.72 | $85.87 | $82.71 | $83.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $83.36 | $85.05 | $82.04 | $84.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.96 | $87.39 | $82.49 | $82.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.52 | $83.70 | $80.41 | $80.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $80.54 | $83.21 | $80.26 | $82.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.57 | $86.76 | $81.62 | $86.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $85.94 | $88.33 | $83.77 | $86.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.69 | $86.51 | $80.86 | $81.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.73 | $83.99 | $81.04 | $82.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.22 | $82.22 | $75.75 | $76.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.72 | $80.15 | $72.36 | $79.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.46 | $83.29 | $78.12 | $80.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.95 | $85.90 | $80.71 | $85.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.61 | $87.83 | $82.28 | $85.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $84.92 | $85.70 | $83.16 | $83.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $83.61 | $84.34 | $80.26 | $80.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.80 | $81.11 | $77.52 | $77.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.60 | $78.53 | $75.32 | $75.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.19 | $78.23 | $74.36 | $76.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.08 | $77.92 | $71.98 | $72.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.87 | $73.80 | $71.85 | $72.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $72.64 | $74.67 | $71.66 | $74.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.71 | $74.71 | $70.34 | $71.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.83 | $74.81 | $69.39 | $74.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.23 | $75.23 | $71.77 | $72.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.01 | $72.82 | $69.28 | $71.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.02 | $74.50 | $69.37 | $73.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.35 | $74.87 | $72.11 | $74.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.26 | $78.47 | $73.66 | $77.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.43 | $78.88 | $75.66 | $76.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.55 | $78.26 | $76.45 | $77.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.63 | $78.27 | $74.52 | $75.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.20 | $79.75 | $75.20 | $79.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.89 | $81.40 | $78.49 | $78.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.79 | $81.57 | $77.09 | $79.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.79 | $81.02 | $77.86 | $80.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $80.42 | $87.14 | $79.82 | $85.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.19 | $89.08 | $84.22 | $85.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.83 | $91.06 | $79.82 | $80.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.15 | $80.19 | $74.62 | $75.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $75.07 | $76.45 | $70.03 | $71.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.15 | $73.02 | $67.05 | $67.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.11 | $72.51 | $64.74 | $65.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.85 | $72.01 | $65.91 | $71.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.90 | $73.50 | $71.23 | $72.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.91 | $75.97 | $70.68 | $74.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.72 | $76.99 | $70.36 | $75.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.06 | $76.39 | $73.98 | $76.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.93 | $77.12 | $73.77 | $75.94 | 0 |
| May 4, 2026 – May 8, 2026 | $75.60 | $80.05 | $74.26 | $79.61 | 0 |
| May 11, 2026 – May 15, 2026 | $79.61 | $81.65 | $76.79 | $77.24 | 0 |
| May 18, 2026 – May 22, 2026 | $77.34 | $79.76 | $76.16 | $79.58 | 0 |
| May 25, 2026 – May 29, 2026 | $79.87 | $83.32 | $79.87 | $82.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.10 | $82.79 | $80.07 | $80.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.85 | $87.35 | $80.77 | $86.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.70 | $87.82 | $82.28 | $82.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.42 | $84.29 | $80.65 | $82.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.07 | $83.12 | $80.24 | $83.10 | 0 |