| Jan 3, 2005 – Jan 7, 2005 | $30.56 | $30.87 | $29.32 | $29.43 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $29.34 | $29.85 | $28.41 | $28.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $28.66 | $29.52 | $28.54 | $28.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.73 | $29.52 | $28.27 | $28.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $29.00 | $29.13 | $27.75 | $28.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $27.90 | $29.30 | $27.77 | $28.57 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $28.59 | $28.97 | $28.30 | $28.37 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.37 | $29.48 | $28.05 | $29.39 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $29.30 | $30.03 | $28.56 | $29.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $29.51 | $29.85 | $28.76 | $28.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.83 | $30.88 | $28.81 | $30.73 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $30.72 | $31.10 | $30.36 | $30.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $30.69 | $31.02 | $29.59 | $30.05 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $30.07 | $31.27 | $29.92 | $30.71 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $30.72 | $30.73 | $28.83 | $28.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $29.03 | $30.60 | $28.92 | $30.21 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $30.60 | $31.11 | $29.47 | $30.06 | 0 |
| May 2, 2005 – May 6, 2005 | $30.07 | $31.98 | $29.83 | $31.20 | 0 |
| May 9, 2005 – May 13, 2005 | $31.32 | $31.66 | $30.43 | $30.61 | 0 |
| May 16, 2005 – May 20, 2005 | $30.62 | $31.83 | $30.62 | $31.25 | 0 |
| May 23, 2005 – May 27, 2005 | $31.23 | $31.67 | $30.59 | $31.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $31.04 | $31.76 | $30.67 | $31.14 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $31.11 | $31.80 | $30.57 | $30.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $30.86 | $31.60 | $28.49 | $28.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $28.90 | $29.16 | $27.59 | $27.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.67 | $28.76 | $27.36 | $28.45 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.45 | $28.93 | $28.03 | $28.73 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $28.72 | $29.57 | $28.72 | $28.76 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.76 | $29.72 | $28.48 | $29.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.29 | $29.53 | $28.46 | $28.66 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.67 | $28.85 | $27.70 | $27.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.01 | $28.49 | $27.55 | $27.86 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.84 | $28.15 | $27.44 | $27.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.68 | $28.01 | $26.90 | $27.09 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.06 | $28.50 | $26.70 | $27.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.82 | $28.28 | $27.82 | $28.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.14 | $28.21 | $27.52 | $27.71 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.66 | $28.41 | $26.48 | $26.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.00 | $27.05 | $25.85 | $26.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.37 | $26.65 | $23.88 | $25.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.12 | $25.16 | $24.09 | $24.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.47 | $24.57 | $23.95 | $24.08 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.15 | $25.06 | $23.73 | $24.54 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.54 | $25.85 | $23.77 | $25.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.29 | $26.43 | $25.17 | $26.34 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.39 | $26.46 | $25.67 | $26.38 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.38 | $26.84 | $26.20 | $26.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.50 | $27.02 | $26.05 | $26.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.59 | $26.69 | $25.70 | $26.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.21 | $26.22 | $25.42 | $25.53 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.50 | $25.67 | $24.85 | $25.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.56 | $26.19 | $25.56 | $25.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.01 | $27.23 | $25.83 | $26.97 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.05 | $27.08 | $26.25 | $26.29 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.13 | $26.82 | $25.90 | $26.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.07 | $27.34 | $25.48 | $25.78 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.71 | $25.92 | $25.05 | $25.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.22 | $25.54 | $24.40 | $24.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.89 | $25.04 | $24.31 | $24.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.76 | $25.22 | $24.44 | $24.58 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.58 | $25.39 | $24.54 | $25.22 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.29 | $25.73 | $24.74 | $25.64 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.68 | $27.16 | $25.20 | $26.97 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.99 | $27.16 | $26.61 | $26.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.83 | $27.09 | $26.24 | $26.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.96 | $27.39 | $26.74 | $26.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.94 | $27.28 | $26.33 | $26.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.88 | $28.29 | $26.32 | $28.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.93 | $27.93 | $26.19 | $26.41 | 0 |
| May 1, 2006 – May 5, 2006 | $26.52 | $27.33 | $26.27 | $27.10 | 0 |
| May 8, 2006 – May 12, 2006 | $27.16 | $27.33 | $26.20 | $26.20 | 0 |
| May 15, 2006 – May 19, 2006 | $26.17 | $26.54 | $25.91 | $26.23 | 0 |
| May 22, 2006 – May 26, 2006 | $26.15 | $26.46 | $25.69 | $26.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.24 | $27.79 | $26.14 | $27.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.36 | $27.46 | $26.02 | $26.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.18 | $26.18 | $25.21 | $25.53 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.52 | $25.60 | $24.81 | $25.18 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.22 | $25.42 | $22.83 | $24.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.03 | $24.17 | $22.66 | $22.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.77 | $23.43 | $22.13 | $22.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.31 | $23.76 | $22.08 | $22.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.52 | $23.85 | $22.52 | $23.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.33 | $23.76 | $23.05 | $23.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.78 | $23.43 | $22.74 | $22.84 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.96 | $24.23 | $22.91 | $23.96 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.91 | $24.05 | $23.35 | $23.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.60 | $24.34 | $23.51 | $24.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.29 | $24.52 | $23.37 | $23.42 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.35 | $24.36 | $23.17 | $24.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.10 | $24.47 | $23.58 | $23.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.72 | $24.93 | $23.71 | $24.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.63 | $24.79 | $23.71 | $24.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.39 | $25.15 | $24.17 | $24.96 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.96 | $25.80 | $24.88 | $25.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.41 | $26.59 | $25.29 | $25.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.42 | $25.74 | $25.06 | $25.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.46 | $26.02 | $25.32 | $25.73 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.73 | $26.83 | $25.73 | $26.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.78 | $27.05 | $26.59 | $27.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.93 | $27.04 | $25.83 | $26.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.53 | $27.24 | $26.53 | $26.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.72 | $27.26 | $26.33 | $27.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.12 | $27.51 | $26.79 | $27.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.20 | $27.76 | $27.14 | $27.21 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.32 | $27.90 | $26.85 | $26.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.97 | $27.42 | $26.28 | $27.41 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.53 | $28.12 | $26.91 | $27.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.02 | $27.65 | $26.50 | $26.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.66 | $27.46 | $25.92 | $26.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.28 | $26.91 | $26.20 | $26.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.74 | $27.02 | $26.66 | $26.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.98 | $29.10 | $26.67 | $28.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.92 | $29.01 | $27.10 | $27.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.66 | $28.48 | $27.42 | $28.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.22 | $28.82 | $27.77 | $27.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.12 | $29.81 | $28.12 | $29.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.50 | $29.72 | $28.34 | $28.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.89 | $30.09 | $28.75 | $29.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.19 | $29.86 | $28.35 | $29.69 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.92 | $30.71 | $29.35 | $30.71 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.70 | $30.78 | $28.92 | $30.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.33 | $30.80 | $28.41 | $30.80 | 0 |
| May 7, 2007 – May 11, 2007 | $30.93 | $31.22 | $30.31 | $31.03 | 0 |
| May 14, 2007 – May 18, 2007 | $31.05 | $31.31 | $30.34 | $31.06 | 0 |
| May 21, 2007 – May 25, 2007 | $31.06 | $31.83 | $28.91 | $29.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.48 | $30.14 | $28.66 | $29.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.80 | $30.13 | $29.05 | $30.02 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.00 | $31.58 | $29.73 | $30.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.48 | $30.59 | $29.34 | $29.66 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.63 | $31.73 | $29.39 | $31.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.27 | $31.45 | $30.67 | $30.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.06 | $31.89 | $30.52 | $31.89 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.74 | $32.30 | $30.94 | $31.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.62 | $31.76 | $28.63 | $29.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.63 | $31.65 | $29.12 | $31.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.90 | $33.07 | $30.33 | $31.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.04 | $32.44 | $28.88 | $30.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.57 | $31.28 | $30.03 | $30.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.01 | $31.31 | $29.99 | $30.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.63 | $31.58 | $30.06 | $30.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.63 | $30.93 | $29.79 | $30.56 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.44 | $32.63 | $30.22 | $30.86 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.01 | $32.13 | $30.69 | $31.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.10 | $31.83 | $30.31 | $30.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.78 | $31.08 | $29.92 | $30.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.88 | $30.91 | $29.67 | $29.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.54 | $32.80 | $29.16 | $32.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.60 | $33.53 | $30.96 | $31.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.25 | $32.62 | $31.04 | $31.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.90 | $32.27 | $30.91 | $31.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.06 | $31.53 | $30.56 | $31.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.12 | $31.65 | $29.95 | $31.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.95 | $32.94 | $30.22 | $32.87 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.90 | $32.96 | $31.25 | $31.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.14 | $32.91 | $31.00 | $32.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.73 | $32.86 | $31.48 | $31.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.39 | $31.78 | $29.56 | $29.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.86 | $30.28 | $27.62 | $27.97 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.05 | $28.77 | $25.47 | $25.71 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.71 | $26.62 | $24.57 | $25.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.43 | $29.38 | $24.15 | $28.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.80 | $29.67 | $27.69 | $28.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.43 | $29.25 | $28.23 | $28.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.84 | $30.34 | $28.36 | $28.92 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.96 | $30.23 | $27.43 | $28.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.91 | $28.37 | $27.12 | $27.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.35 | $29.28 | $26.83 | $28.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.97 | $30.22 | $27.86 | $28.43 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.48 | $29.74 | $28.12 | $28.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.82 | $30.30 | $28.69 | $30.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.41 | $30.83 | $29.75 | $29.99 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.96 | $31.80 | $29.86 | $31.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.34 | $31.63 | $29.78 | $30.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $31.00 | $31.81 | $30.53 | $31.13 | 0 |
| May 5, 2008 – May 9, 2008 | $30.90 | $32.31 | $30.90 | $32.25 | 0 |
| May 12, 2008 – May 16, 2008 | $32.25 | $32.76 | $31.83 | $32.42 | 0 |
| May 19, 2008 – May 23, 2008 | $32.40 | $32.86 | $31.63 | $31.88 | 0 |
| May 26, 2008 – May 30, 2008 | $31.97 | $32.77 | $31.66 | $32.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.37 | $33.64 | $31.82 | $32.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $32.33 | $33.66 | $32.22 | $33.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.61 | $34.09 | $32.13 | $32.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.51 | $32.67 | $30.00 | $30.07 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.20 | $30.22 | $28.64 | $29.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.55 | $29.89 | $28.82 | $29.73 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.84 | $29.84 | $28.22 | $29.32 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.52 | $31.23 | $28.96 | $30.36 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.34 | $30.92 | $29.66 | $30.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.12 | $30.96 | $29.34 | $30.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.80 | $32.04 | $29.74 | $31.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.43 | $31.43 | $30.39 | $31.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.95 | $31.10 | $30.12 | $30.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.08 | $31.26 | $28.82 | $29.73 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.55 | $31.17 | $29.05 | $29.95 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.21 | $32.48 | $25.96 | $30.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.08 | $31.56 | $27.93 | $28.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.27 | $28.62 | $25.24 | $25.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.90 | $26.06 | $21.49 | $22.87 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.35 | $26.86 | $22.43 | $24.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.56 | $25.73 | $21.36 | $22.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.57 | $27.03 | $21.52 | $26.42 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.45 | $27.29 | $23.09 | $23.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.31 | $24.32 | $20.11 | $20.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.82 | $22.91 | $17.92 | $20.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.39 | $22.19 | $19.91 | $21.87 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.25 | $21.25 | $18.63 | $20.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.19 | $22.82 | $20.23 | $21.72 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.70 | $22.61 | $19.89 | $20.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.99 | $19.99 | $18.07 | $18.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.49 | $19.23 | $17.50 | $19.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.96 | $19.91 | $18.36 | $18.65 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.63 | $18.78 | $17.29 | $18.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.37 | $18.47 | $17.07 | $17.89 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.85 | $18.79 | $17.51 | $17.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.31 | $18.32 | $16.13 | $17.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.60 | $17.89 | $16.27 | $16.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.38 | $16.49 | $15.03 | $15.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.36 | $15.42 | $13.93 | $13.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.64 | $13.75 | $12.19 | $12.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.52 | $14.45 | $12.43 | $14.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.50 | $15.82 | $14.32 | $15.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.22 | $16.08 | $14.62 | $14.95 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.66 | $16.94 | $14.15 | $16.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.76 | $17.49 | $16.00 | $17.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.16 | $18.03 | $17.05 | $17.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.88 | $18.12 | $16.74 | $17.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.35 | $17.86 | $16.53 | $17.13 | 0 |
| May 4, 2009 – May 8, 2009 | $17.30 | $17.55 | $16.14 | $17.48 | 0 |
| May 11, 2009 – May 15, 2009 | $17.11 | $17.33 | $16.28 | $16.77 | 0 |
| May 18, 2009 – May 22, 2009 | $16.96 | $18.82 | $16.89 | $17.23 | 0 |
| May 25, 2009 – May 29, 2009 | $17.16 | $18.39 | $17.13 | $18.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.56 | $20.34 | $18.56 | $19.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.59 | $19.68 | $18.53 | $18.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.30 | $18.46 | $16.89 | $17.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.87 | $17.25 | $15.72 | $17.19 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.16 | $17.65 | $16.76 | $16.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.66 | $17.51 | $16.64 | $17.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.34 | $19.38 | $16.93 | $19.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.21 | $20.50 | $18.55 | $20.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.26 | $20.85 | $19.72 | $20.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.48 | $21.59 | $20.16 | $21.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.04 | $22.67 | $20.96 | $21.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.23 | $22.03 | $20.92 | $21.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.06 | $22.29 | $20.92 | $21.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.14 | $21.32 | $19.92 | $20.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.95 | $21.88 | $20.79 | $21.44 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.34 | $23.92 | $21.18 | $23.81 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.51 | $23.85 | $22.05 | $22.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.40 | $22.69 | $21.41 | $21.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.46 | $22.59 | $21.34 | $22.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.61 | $23.45 | $22.17 | $22.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.05 | $24.56 | $22.29 | $24.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.35 | $25.12 | $22.95 | $23.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.26 | $25.83 | $22.66 | $25.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.86 | $26.86 | $25.34 | $25.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.94 | $26.64 | $25.29 | $25.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.80 | $26.37 | $24.41 | $24.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.74 | $25.34 | $24.03 | $24.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.85 | $25.45 | $24.40 | $25.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.16 | $25.93 | $24.67 | $25.07 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.17 | $26.14 | $25.03 | $25.99 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.04 | $26.32 | $25.51 | $25.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.83 | $26.37 | $25.45 | $25.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.01 | $26.14 | $25.16 | $25.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.49 | $25.88 | $23.28 | $23.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.54 | $23.63 | $22.08 | $22.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.48 | $22.61 | $21.72 | $22.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.24 | $22.24 | $21.37 | $21.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.84 | $22.92 | $21.58 | $22.69 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.89 | $23.08 | $22.41 | $22.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.91 | $24.97 | $22.91 | $24.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.01 | $25.25 | $24.26 | $25.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.04 | $25.68 | $24.68 | $25.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.92 | $25.24 | $24.24 | $24.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.53 | $25.15 | $24.18 | $24.52 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.62 | $26.78 | $24.50 | $26.75 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.71 | $27.42 | $26.20 | $26.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.69 | $27.91 | $26.41 | $27.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.77 | $30.46 | $26.72 | $27.06 | 0 |
| May 3, 2010 – May 7, 2010 | $27.24 | $27.97 | $24.08 | $24.89 | 0 |
| May 10, 2010 – May 14, 2010 | $26.30 | $27.20 | $25.52 | $25.84 | 0 |
| May 17, 2010 – May 21, 2010 | $26.04 | $26.66 | $23.30 | $23.95 | 0 |
| May 24, 2010 – May 28, 2010 | $23.96 | $25.94 | $23.31 | $25.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.85 | $24.95 | $22.77 | $22.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.91 | $23.55 | $22.21 | $23.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.65 | $24.50 | $23.54 | $24.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.45 | $25.12 | $23.15 | $23.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.46 | $23.79 | $21.61 | $22.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.40 | $23.35 | $21.39 | $23.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.13 | $23.83 | $22.60 | $22.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.87 | $24.59 | $22.38 | $24.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.63 | $25.45 | $24.10 | $24.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.01 | $25.90 | $24.75 | $25.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.66 | $25.80 | $23.48 | $23.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.58 | $24.46 | $23.23 | $23.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.66 | $24.82 | $22.56 | $24.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.63 | $26.78 | $24.54 | $26.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.36 | $26.65 | $25.86 | $26.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.64 | $27.04 | $26.24 | $26.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.92 | $27.47 | $26.28 | $27.44 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.37 | $28.18 | $26.70 | $27.55 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.43 | $28.20 | $26.76 | $28.12 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.06 | $28.36 | $27.46 | $27.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.67 | $28.43 | $27.19 | $27.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.14 | $28.78 | $25.81 | $27.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.75 | $28.18 | $26.30 | $28.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.11 | $28.73 | $27.60 | $27.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.96 | $28.61 | $27.57 | $28.44 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.22 | $29.12 | $28.05 | $28.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.69 | $30.16 | $28.38 | $30.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.96 | $31.70 | $29.73 | $30.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.19 | $30.88 | $29.89 | $30.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.84 | $31.51 | $30.64 | $31.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.02 | $31.51 | $30.73 | $30.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.12 | $31.50 | $30.19 | $30.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.36 | $31.41 | $29.92 | $31.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.12 | $31.55 | $29.83 | $29.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.99 | $30.51 | $29.37 | $29.37 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.39 | $30.92 | $29.35 | $30.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.68 | $31.15 | $30.35 | $30.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.97 | $31.13 | $30.60 | $31.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.63 | $31.02 | $29.31 | $30.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.57 | $31.46 | $29.69 | $30.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.68 | $31.21 | $29.73 | $29.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $29.66 | $30.69 | $28.92 | $30.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.85 | $32.44 | $30.77 | $31.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.96 | $32.59 | $31.57 | $32.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.51 | $33.26 | $31.93 | $32.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.16 | $32.19 | $30.59 | $31.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.70 | $31.38 | $30.26 | $31.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.93 | $32.18 | $30.72 | $32.00 | 0 |
| May 2, 2011 – May 6, 2011 | $32.19 | $32.30 | $30.46 | $31.22 | 0 |
| May 9, 2011 – May 13, 2011 | $31.18 | $32.26 | $30.90 | $31.06 | 0 |
| May 16, 2011 – May 20, 2011 | $30.79 | $31.31 | $30.29 | $30.66 | 0 |
| May 23, 2011 – May 27, 2011 | $30.23 | $31.55 | $29.59 | $31.45 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.87 | $32.09 | $30.33 | $30.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.38 | $30.80 | $29.90 | $30.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.02 | $30.30 | $29.34 | $29.67 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.66 | $30.92 | $29.66 | $30.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.26 | $31.92 | $30.13 | $31.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.88 | $32.74 | $31.51 | $32.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.65 | $32.12 | $31.01 | $31.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.46 | $31.97 | $31.09 | $31.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.31 | $31.73 | $30.07 | $30.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.91 | $31.09 | $26.08 | $26.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.80 | $26.45 | $24.14 | $25.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.15 | $26.90 | $24.20 | $24.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.75 | $27.10 | $24.18 | $26.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.33 | $28.22 | $25.24 | $25.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.50 | $26.44 | $23.86 | $24.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.67 | $25.61 | $23.53 | $25.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.71 | $25.43 | $23.33 | $23.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.12 | $25.51 | $23.12 | $23.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.02 | $24.02 | $21.77 | $23.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.50 | $24.67 | $23.50 | $24.37 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.13 | $24.68 | $22.88 | $24.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.68 | $27.27 | $24.27 | $26.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.33 | $26.98 | $24.84 | $26.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.62 | $27.34 | $25.91 | $27.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.92 | $27.28 | $26.10 | $26.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.91 | $26.17 | $24.29 | $24.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.77 | $27.39 | $24.77 | $26.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.00 | $27.10 | $25.53 | $26.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.14 | $27.02 | $25.72 | $26.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.96 | $27.33 | $25.95 | $27.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.11 | $27.33 | $26.62 | $26.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.39 | $28.49 | $27.01 | $28.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.41 | $29.18 | $28.01 | $28.69 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.02 | $30.51 | $28.97 | $29.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.45 | $30.71 | $29.45 | $30.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.30 | $32.62 | $29.90 | $31.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.88 | $32.31 | $31.07 | $31.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.51 | $31.93 | $30.80 | $31.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.51 | $31.72 | $31.15 | $31.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.12 | $31.54 | $29.66 | $29.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.70 | $30.93 | $28.88 | $30.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.65 | $30.97 | $30.27 | $30.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.60 | $31.38 | $30.23 | $30.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.20 | $31.63 | $30.61 | $30.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.90 | $31.26 | $30.46 | $30.51 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.97 | $31.27 | $29.74 | $30.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.80 | $32.03 | $30.41 | $31.38 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.74 | $32.06 | $30.59 | $31.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.84 | $32.21 | $30.60 | $30.60 | 0 |
| May 7, 2012 – May 11, 2012 | $30.45 | $31.37 | $30.35 | $30.93 | 0 |
| May 14, 2012 – May 18, 2012 | $30.70 | $30.70 | $28.93 | $29.10 | 0 |
| May 21, 2012 – May 25, 2012 | $29.24 | $30.64 | $29.23 | $30.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.57 | $30.91 | $29.09 | $29.14 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.36 | $30.85 | $28.85 | $30.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.83 | $30.83 | $29.68 | $29.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.63 | $30.60 | $29.36 | $29.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.56 | $30.28 | $28.87 | $30.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.27 | $30.95 | $29.70 | $30.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.45 | $30.71 | $29.11 | $30.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.98 | $31.42 | $29.49 | $30.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.96 | $30.27 | $28.77 | $30.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.25 | $30.87 | $29.06 | $30.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.59 | $31.40 | $30.31 | $31.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.04 | $32.91 | $30.45 | $32.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.39 | $32.76 | $31.38 | $31.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.79 | $32.46 | $31.10 | $32.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.15 | $33.57 | $31.55 | $33.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.41 | $35.76 | $33.29 | $35.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.79 | $35.00 | $33.95 | $34.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.30 | $34.49 | $33.26 | $33.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.72 | $34.21 | $33.10 | $33.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.69 | $33.98 | $33.00 | $33.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.16 | $34.12 | $33.05 | $33.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.24 | $34.28 | $33.02 | $33.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.43 | $35.31 | $33.35 | $33.78 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.72 | $34.21 | $33.17 | $33.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.48 | $33.63 | $32.36 | $32.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.10 | $34.60 | $33.10 | $34.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.48 | $35.62 | $34.01 | $35.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.24 | $35.84 | $34.72 | $35.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.44 | $36.77 | $35.04 | $35.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.95 | $37.26 | $35.95 | $37.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.00 | $37.73 | $36.81 | $36.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.09 | $39.06 | $36.83 | $38.73 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.38 | $39.26 | $37.77 | $38.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.82 | $39.27 | $38.36 | $39.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.18 | $39.67 | $38.74 | $39.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $39.58 | $41.00 | $39.04 | $40.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.58 | $40.79 | $38.71 | $39.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.91 | $40.41 | $39.45 | $39.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.62 | $40.28 | $38.06 | $38.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.72 | $38.85 | $37.39 | $38.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.10 | $39.26 | $37.71 | $39.02 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.96 | $40.47 | $38.89 | $40.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.99 | $40.46 | $39.29 | $39.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.88 | $40.10 | $38.89 | $39.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.37 | $39.37 | $37.46 | $37.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.09 | $38.88 | $37.65 | $38.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.79 | $37.87 | $36.26 | $37.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.19 | $38.34 | $36.37 | $37.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.48 | $39.59 | $37.23 | $39.25 | 0 |
| May 6, 2013 – May 10, 2013 | $39.19 | $40.01 | $38.87 | $39.80 | 0 |
| May 13, 2013 – May 17, 2013 | $39.87 | $40.81 | $39.44 | $40.60 | 0 |
| May 20, 2013 – May 24, 2013 | $40.40 | $40.87 | $39.70 | $40.38 | 0 |
| May 27, 2013 – May 31, 2013 | $40.99 | $41.39 | $40.21 | $40.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.64 | $41.12 | $39.67 | $40.22 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.28 | $40.97 | $39.79 | $40.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.58 | $41.08 | $39.11 | $39.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.14 | $39.68 | $38.64 | $39.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.47 | $41.69 | $39.18 | $41.67 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.84 | $42.81 | $41.63 | $42.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.70 | $43.38 | $42.03 | $42.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.87 | $43.60 | $42.25 | $42.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.73 | $44.95 | $42.49 | $44.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.96 | $45.16 | $43.73 | $44.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.76 | $45.47 | $43.82 | $44.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.23 | $44.63 | $43.60 | $44.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $44.23 | $44.81 | $42.10 | $42.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.72 | $43.36 | $41.49 | $42.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.99 | $44.65 | $42.97 | $44.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.65 | $46.37 | $44.09 | $46.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.93 | $47.00 | $45.58 | $46.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $46.23 | $48.08 | $46.06 | $47.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.46 | $49.24 | $46.59 | $49.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.73 | $52.32 | $48.69 | $52.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.07 | $53.33 | $51.91 | $53.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.23 | $54.60 | $51.37 | $53.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $53.85 | $54.36 | $52.46 | $53.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $53.38 | $54.49 | $53.16 | $54.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $54.50 | $55.88 | $54.16 | $55.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $55.68 | $57.02 | $55.39 | $56.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $56.39 | $56.76 | $54.52 | $56.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.89 | $57.22 | $54.58 | $55.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.23 | $57.29 | $55.13 | $56.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.96 | $57.73 | $56.44 | $57.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.21 | $57.79 | $55.52 | $56.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.80 | $56.80 | $55.44 | $56.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.20 | $56.54 | $54.94 | $55.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.23 | $56.25 | $52.86 | $53.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.64 | $53.83 | $48.84 | $49.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.97 | $49.45 | $46.14 | $48.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.44 | $51.17 | $48.28 | $50.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.80 | $51.27 | $49.69 | $50.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.21 | $51.78 | $49.73 | $50.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.93 | $52.47 | $49.97 | $51.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $53.41 | $56.49 | $52.97 | $54.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.22 | $61.27 | $55.22 | $60.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.68 | $61.57 | $60.05 | $60.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.09 | $63.79 | $60.63 | $62.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $61.86 | $61.86 | $58.28 | $58.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.08 | $59.28 | $56.79 | $59.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.95 | $60.11 | $56.66 | $57.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.79 | $58.06 | $56.37 | $57.16 | 0 |
| May 5, 2014 – May 9, 2014 | $56.94 | $58.79 | $56.56 | $58.25 | 0 |
| May 12, 2014 – May 16, 2014 | $58.31 | $59.87 | $57.60 | $58.48 | 0 |
| May 19, 2014 – May 23, 2014 | $58.51 | $60.19 | $58.02 | $59.69 | 0 |
| May 26, 2014 – May 30, 2014 | $60.17 | $60.48 | $58.91 | $59.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $59.27 | $60.30 | $57.43 | $60.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $60.25 | $60.98 | $58.78 | $59.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $59.25 | $62.35 | $58.46 | $62.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $62.41 | $63.24 | $61.14 | $61.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.80 | $64.17 | $61.14 | $63.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $63.65 | $63.75 | $60.76 | $61.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $61.86 | $62.16 | $59.45 | $59.97 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $59.63 | $60.33 | $57.94 | $58.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.17 | $58.62 | $53.97 | $54.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.71 | $58.02 | $53.71 | $57.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $58.03 | $58.98 | $57.27 | $58.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $58.96 | $59.97 | $58.44 | $59.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $59.55 | $60.22 | $59.31 | $59.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.96 | $62.05 | $59.84 | $61.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $61.26 | $61.45 | $58.31 | $58.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.46 | $60.78 | $58.06 | $60.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.25 | $60.90 | $59.67 | $60.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $59.82 | $60.33 | $55.56 | $57.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $57.69 | $57.86 | $55.30 | $55.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.44 | $58.45 | $54.54 | $58.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.92 | $66.77 | $57.62 | $66.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.09 | $73.42 | $66.96 | $73.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $73.42 | $73.54 | $71.05 | $71.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.87 | $73.85 | $71.50 | $72.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $72.80 | $74.33 | $71.73 | $72.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.91 | $74.17 | $70.55 | $70.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.66 | $70.66 | $68.53 | $69.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $68.77 | $69.27 | $61.52 | $62.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.12 | $68.15 | $61.29 | $67.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.34 | $68.91 | $66.28 | $68.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $68.27 | $69.61 | $64.40 | $65.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.53 | $65.08 | $58.73 | $61.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $61.05 | $61.43 | $56.15 | $58.34 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.35 | $59.29 | $56.46 | $58.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $58.48 | $64.13 | $55.86 | $62.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.36 | $64.23 | $59.77 | $63.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $63.74 | $68.23 | $63.30 | $67.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $67.54 | $69.54 | $66.83 | $69.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.95 | $70.34 | $67.65 | $69.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $70.16 | $71.49 | $65.30 | $65.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.87 | $68.21 | $65.14 | $66.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.80 | $68.37 | $65.84 | $68.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.16 | $69.63 | $67.47 | $67.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $67.96 | $70.71 | $67.72 | $69.97 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.66 | $70.92 | $68.24 | $69.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.37 | $69.87 | $66.10 | $66.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.84 | $68.57 | $62.64 | $66.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $66.94 | $68.99 | $64.51 | $65.20 | 0 |
| May 4, 2015 – May 8, 2015 | $65.43 | $67.60 | $63.56 | $66.32 | 0 |
| May 11, 2015 – May 15, 2015 | $66.07 | $66.50 | $63.84 | $64.50 | 0 |
| May 18, 2015 – May 22, 2015 | $64.19 | $66.06 | $63.83 | $64.60 | 0 |
| May 25, 2015 – May 29, 2015 | $64.28 | $65.41 | $62.65 | $64.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.65 | $67.14 | $63.30 | $66.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $66.57 | $68.62 | $65.03 | $67.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.27 | $67.35 | $64.75 | $65.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $66.40 | $66.77 | $64.44 | $65.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $65.19 | $66.10 | $63.11 | $64.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $64.83 | $66.03 | $61.27 | $61.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.21 | $63.35 | $60.98 | $61.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $61.24 | $64.06 | $58.31 | $58.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.55 | $62.69 | $57.82 | $61.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $62.02 | $63.83 | $57.33 | $57.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.04 | $59.01 | $56.12 | $56.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.50 | $57.61 | $47.88 | $48.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.38 | $51.59 | $44.55 | $51.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $51.02 | $51.84 | $47.80 | $48.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.90 | $50.15 | $48.01 | $48.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.95 | $51.39 | $47.34 | $50.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.70 | $50.75 | $47.11 | $48.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.67 | $48.66 | $45.10 | $47.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.84 | $54.18 | $47.44 | $54.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.10 | $55.73 | $53.57 | $55.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $54.79 | $60.49 | $54.14 | $58.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.58 | $59.56 | $55.73 | $56.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $56.29 | $59.57 | $55.92 | $59.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.88 | $58.88 | $55.39 | $56.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $56.68 | $58.54 | $55.98 | $57.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $57.20 | $59.12 | $55.75 | $57.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.17 | $59.25 | $55.84 | $57.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $56.90 | $56.92 | $51.39 | $51.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $51.39 | $51.39 | $43.91 | $43.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.22 | $45.41 | $43.00 | $44.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.47 | $45.45 | $43.08 | $43.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.23 | $43.61 | $37.48 | $37.49 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.77 | $38.52 | $35.21 | $38.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.47 | $38.86 | $34.36 | $37.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.37 | $39.29 | $36.26 | $39.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.80 | $40.45 | $35.64 | $39.62 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.01 | $43.30 | $38.17 | $42.44 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.15 | $46.95 | $42.30 | $46.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.20 | $48.47 | $45.67 | $48.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.24 | $52.62 | $47.76 | $52.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.03 | $52.93 | $49.18 | $51.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.67 | $54.79 | $49.48 | $54.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.10 | $54.88 | $50.32 | $52.04 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.24 | $55.15 | $50.95 | $54.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $54.68 | $55.12 | $51.58 | $51.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.15 | $58.09 | $51.57 | $57.83 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.11 | $58.59 | $56.34 | $57.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.33 | $59.52 | $56.48 | $57.41 | 0 |
| May 2, 2016 – May 6, 2016 | $57.37 | $58.62 | $55.20 | $56.84 | 0 |
| May 9, 2016 – May 13, 2016 | $56.50 | $58.56 | $54.88 | $55.07 | 0 |
| May 16, 2016 – May 20, 2016 | $55.51 | $56.29 | $52.40 | $53.54 | 0 |
| May 23, 2016 – May 27, 2016 | $53.54 | $56.82 | $52.90 | $55.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.67 | $56.18 | $53.98 | $55.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.82 | $57.74 | $55.26 | $56.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.08 | $56.49 | $53.63 | $55.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.69 | $57.95 | $52.12 | $52.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.45 | $56.07 | $49.20 | $55.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.55 | $57.06 | $53.18 | $57.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $57.41 | $62.85 | $57.08 | $62.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $62.53 | $63.32 | $61.71 | $62.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.97 | $63.32 | $61.04 | $62.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.72 | $65.09 | $61.72 | $65.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $65.54 | $68.05 | $65.54 | $66.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.54 | $68.11 | $66.24 | $67.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.45 | $69.12 | $66.61 | $67.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $67.91 | $69.64 | $66.97 | $69.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.11 | $69.11 | $62.53 | $62.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $61.73 | $64.32 | $61.01 | $63.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.55 | $66.97 | $61.09 | $65.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.84 | $68.41 | $64.53 | $67.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $68.53 | $68.53 | $65.39 | $65.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.23 | $67.20 | $63.92 | $64.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.80 | $67.01 | $64.41 | $64.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $66.04 | $67.00 | $63.16 | $63.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $63.45 | $66.38 | $62.93 | $65.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.72 | $71.09 | $63.31 | $70.85 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $71.47 | $74.83 | $70.56 | $74.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $74.83 | $78.10 | $74.50 | $78.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.56 | $78.53 | $73.72 | $74.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $75.12 | $79.92 | $74.83 | $78.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $78.48 | $79.39 | $75.12 | $78.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $78.86 | $79.01 | $75.07 | $76.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $76.61 | $77.43 | $73.91 | $74.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $75.27 | $76.18 | $73.87 | $74.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $73.73 | $76.18 | $72.86 | $75.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.84 | $75.91 | $73.49 | $75.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $75.35 | $80.54 | $74.59 | $79.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $79.01 | $79.01 | $75.26 | $76.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $76.47 | $76.66 | $73.48 | $76.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $76.61 | $76.95 | $74.35 | $76.37 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $76.13 | $77.24 | $73.15 | $74.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $74.35 | $76.90 | $74.01 | $74.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $73.68 | $73.68 | $69.54 | $70.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.17 | $72.77 | $69.35 | $72.53 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.53 | $74.93 | $68.73 | $71.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.32 | $74.11 | $69.84 | $73.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $73.78 | $74.02 | $71.75 | $73.58 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.78 | $74.31 | $70.26 | $70.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.75 | $73.77 | $70.36 | $73.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $74.93 | $77.38 | $74.55 | $75.65 | 0 |
| May 1, 2017 – May 5, 2017 | $75.98 | $76.56 | $72.96 | $74.74 | 0 |
| May 8, 2017 – May 12, 2017 | $74.02 | $74.02 | $71.04 | $71.71 | 0 |
| May 15, 2017 – May 19, 2017 | $72.48 | $73.01 | $68.06 | $69.98 | 0 |
| May 22, 2017 – May 26, 2017 | $70.41 | $71.57 | $69.35 | $69.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.69 | $73.63 | $68.44 | $72.19 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.99 | $73.29 | $69.50 | $72.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $72.34 | $73.35 | $67.72 | $68.54 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.06 | $70.12 | $67.57 | $68.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.92 | $71.04 | $67.81 | $70.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.75 | $71.66 | $68.97 | $70.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.22 | $71.47 | $69.21 | $70.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.32 | $73.15 | $70.08 | $70.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.41 | $71.28 | $67.48 | $67.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.96 | $69.30 | $65.05 | $66.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.28 | $66.37 | $60.89 | $61.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.23 | $63.05 | $60.98 | $61.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.32 | $61.95 | $60.70 | $61.13 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.42 | $62.48 | $60.21 | $62.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.29 | $62.58 | $60.36 | $61.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.66 | $65.37 | $61.66 | $64.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $64.07 | $68.16 | $63.83 | $67.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.92 | $69.27 | $67.00 | $68.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.12 | $71.08 | $67.83 | $69.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.65 | $71.00 | $68.98 | $70.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.20 | $71.82 | $69.07 | $69.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $69.70 | $70.67 | $68.98 | $70.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.04 | $70.81 | $67.49 | $68.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $68.45 | $70.33 | $67.22 | $68.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.21 | $69.51 | $66.86 | $68.11 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $68.21 | $70.47 | $68.17 | $69.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.36 | $71.24 | $66.96 | $68.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $69.03 | $69.95 | $65.99 | $65.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $66.33 | $66.77 | $63.87 | $64.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $65.27 | $67.34 | $64.84 | $66.09 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.99 | $67.58 | $65.66 | $66.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.61 | $68.64 | $66.37 | $68.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.11 | $73.42 | $67.24 | $73.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $73.45 | $73.99 | $71.96 | $73.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $73.85 | $74.32 | $72.88 | $74.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $73.80 | $73.80 | $69.08 | $69.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.93 | $69.60 | $63.06 | $65.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.31 | $68.98 | $64.93 | $68.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.16 | $69.75 | $67.20 | $69.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.75 | $69.99 | $65.32 | $67.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $67.19 | $71.44 | $66.86 | $71.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.64 | $72.02 | $69.22 | $69.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.46 | $69.70 | $64.21 | $64.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.31 | $66.13 | $63.33 | $64.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $64.16 | $66.33 | $62.13 | $64.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.78 | $66.57 | $63.91 | $65.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.67 | $70.61 | $66.23 | $70.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $70.42 | $70.89 | $68.17 | $68.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $68.88 | $69.37 | $64.30 | $67.00 | 0 |
| May 7, 2018 – May 11, 2018 | $67.59 | $69.60 | $66.96 | $68.79 | 0 |
| May 14, 2018 – May 18, 2018 | $68.83 | $70.47 | $68.36 | $69.80 | 0 |
| May 21, 2018 – May 25, 2018 | $70.38 | $71.48 | $68.50 | $69.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.55 | $72.41 | $68.55 | $71.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.31 | $73.80 | $71.44 | $72.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.89 | $73.61 | $71.74 | $73.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.94 | $74.09 | $71.54 | $72.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.79 | $73.81 | $71.06 | $72.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.97 | $74.09 | $71.54 | $73.85 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.39 | $75.59 | $71.83 | $72.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.36 | $73.85 | $71.30 | $73.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.84 | $73.61 | $70.72 | $72.31 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.21 | $77.96 | $69.98 | $70.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.99 | $70.04 | $65.03 | $66.62 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.33 | $66.62 | $62.67 | $64.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $65.07 | $66.28 | $64.06 | $66.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $66.37 | $67.00 | $64.15 | $64.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.78 | $65.02 | $63.18 | $64.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $64.40 | $66.18 | $62.76 | $65.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.84 | $68.11 | $64.83 | $66.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.37 | $66.48 | $64.58 | $65.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.45 | $66.12 | $62.74 | $62.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.44 | $62.68 | $54.43 | $55.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.22 | $56.89 | $54.39 | $54.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.83 | $55.61 | $51.32 | $52.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.25 | $58.10 | $51.76 | $56.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.20 | $58.03 | $50.65 | $54.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.69 | $56.12 | $53.30 | $55.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.11 | $55.57 | $51.98 | $53.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.85 | $54.64 | $50.86 | $54.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.48 | $56.22 | $48.88 | $48.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.34 | $50.92 | $47.45 | $47.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.68 | $50.14 | $46.53 | $47.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.50 | $49.78 | $45.48 | $48.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.41 | $50.49 | $47.31 | $50.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.14 | $52.49 | $49.61 | $52.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.80 | $54.70 | $50.62 | $53.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.12 | $54.22 | $51.03 | $54.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.92 | $58.40 | $53.36 | $57.43 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.06 | $57.60 | $53.61 | $54.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.20 | $56.73 | $53.79 | $56.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.09 | $58.63 | $56.09 | $57.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.65 | $59.16 | $56.60 | $58.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.24 | $59.33 | $57.29 | $57.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.83 | $60.12 | $56.12 | $57.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.20 | $58.73 | $54.85 | $54.87 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.90 | $58.29 | $54.03 | $56.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.67 | $60.11 | $56.96 | $60.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.91 | $60.57 | $59.00 | $60.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.71 | $61.66 | $60.14 | $61.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.85 | $61.38 | $59.14 | $60.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.78 | $61.01 | $56.81 | $60.71 | 0 |
| May 6, 2019 – May 10, 2019 | $59.14 | $59.54 | $56.87 | $57.97 | 0 |
| May 13, 2019 – May 17, 2019 | $57.01 | $57.17 | $54.45 | $54.50 | 0 |
| May 20, 2019 – May 24, 2019 | $53.95 | $55.42 | $51.40 | $51.65 | 0 |
| May 27, 2019 – May 31, 2019 | $51.57 | $52.68 | $50.24 | $50.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.42 | $55.72 | $50.42 | $55.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.53 | $57.23 | $55.05 | $55.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.30 | $58.03 | $51.74 | $51.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $51.88 | $52.30 | $49.64 | $51.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.66 | $52.71 | $50.90 | $51.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.37 | $52.23 | $48.39 | $50.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.41 | $51.03 | $48.84 | $50.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.14 | $53.24 | $49.44 | $52.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $52.74 | $53.69 | $49.37 | $51.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.67 | $49.96 | $46.92 | $48.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.93 | $48.67 | $44.77 | $46.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.34 | $47.49 | $44.37 | $44.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.22 | $47.36 | $43.86 | $46.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.12 | $48.99 | $45.17 | $48.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.63 | $54.40 | $48.48 | $53.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.29 | $53.64 | $51.14 | $51.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.00 | $52.39 | $50.64 | $51.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.30 | $52.73 | $47.95 | $49.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.10 | $50.13 | $47.15 | $49.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.02 | $51.22 | $48.56 | $50.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.90 | $51.31 | $48.36 | $50.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.88 | $52.89 | $47.79 | $51.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.40 | $55.48 | $51.66 | $55.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $54.49 | $54.91 | $50.84 | $52.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.76 | $53.18 | $51.16 | $51.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.67 | $54.37 | $51.67 | $52.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.40 | $54.23 | $50.63 | $53.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.57 | $55.69 | $52.78 | $54.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.38 | $56.83 | $54.18 | $56.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.05 | $56.36 | $54.88 | $55.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.76 | $56.72 | $54.44 | $55.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.40 | $55.06 | $53.65 | $53.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.08 | $57.42 | $53.79 | $57.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.66 | $56.67 | $54.04 | $54.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.97 | $56.62 | $52.27 | $52.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.88 | $56.69 | $52.88 | $54.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.84 | $55.80 | $53.68 | $53.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.62 | $54.97 | $52.88 | $53.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.99 | $52.17 | $42.62 | $43.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.21 | $44.92 | $40.03 | $41.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.38 | $38.27 | $30.33 | $34.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.59 | $34.32 | $26.49 | $29.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.63 | $33.92 | $27.94 | $31.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.80 | $35.47 | $30.40 | $30.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.55 | $39.46 | $32.55 | $38.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.86 | $39.17 | $33.41 | $37.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.05 | $38.61 | $33.92 | $38.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.75 | $46.01 | $38.66 | $41.18 | 0 |
| May 4, 2020 – May 8, 2020 | $42.56 | $43.50 | $39.75 | $43.47 | 0 |
| May 11, 2020 – May 15, 2020 | $42.44 | $43.27 | $38.29 | $40.21 | 0 |
| May 18, 2020 – May 22, 2020 | $42.52 | $47.21 | $42.45 | $45.81 | 0 |
| May 25, 2020 – May 29, 2020 | $48.19 | $52.37 | $47.47 | $47.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.02 | $54.06 | $47.88 | $53.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.05 | $54.57 | $44.19 | $46.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.95 | $49.50 | $43.60 | $43.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.70 | $45.46 | $40.94 | $41.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.93 | $45.97 | $42.50 | $44.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.06 | $46.47 | $40.89 | $43.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.68 | $48.18 | $43.60 | $47.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.08 | $47.62 | $45.33 | $45.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.41 | $48.33 | $43.68 | $45.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.11 | $50.61 | $46.54 | $49.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.24 | $52.56 | $50.06 | $51.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.81 | $51.91 | $48.58 | $49.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.15 | $51.59 | $49.32 | $51.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.08 | $51.26 | $48.86 | $49.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.46 | $49.49 | $47.05 | $47.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.90 | $49.88 | $47.60 | $48.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.63 | $48.49 | $45.24 | $47.91 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.60 | $51.81 | $48.45 | $51.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.96 | $56.72 | $51.96 | $56.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.15 | $57.59 | $54.51 | $56.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.39 | $58.04 | $55.89 | $57.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.37 | $56.44 | $50.96 | $53.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.98 | $56.42 | $51.58 | $55.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.26 | $64.52 | $54.87 | $57.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.41 | $60.20 | $56.31 | $57.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.44 | $62.62 | $58.10 | $60.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.34 | $62.30 | $58.91 | $61.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.65 | $63.81 | $58.67 | $60.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.93 | $61.57 | $58.07 | $58.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.36 | $60.22 | $57.36 | $59.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.71 | $61.44 | $59.22 | $60.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.45 | $69.25 | $59.48 | $66.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.43 | $68.07 | $63.79 | $64.58 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.25 | $66.55 | $62.78 | $64.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.19 | $65.39 | $59.99 | $60.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.64 | $66.07 | $60.38 | $64.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.56 | $68.95 | $65.16 | $67.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.17 | $69.31 | $65.58 | $68.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.46 | $73.51 | $67.76 | $69.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.17 | $73.51 | $68.91 | $73.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.08 | $78.29 | $73.43 | $77.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.62 | $79.34 | $75.20 | $75.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.30 | $75.87 | $69.72 | $75.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.27 | $75.38 | $72.22 | $74.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.47 | $76.93 | $73.10 | $74.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.57 | $79.83 | $74.00 | $79.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.96 | $79.38 | $74.56 | $76.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.86 | $78.44 | $75.63 | $76.17 | 0 |
| May 3, 2021 – May 7, 2021 | $77.40 | $81.83 | $76.37 | $80.16 | 0 |
| May 10, 2021 – May 14, 2021 | $81.44 | $82.72 | $78.56 | $81.92 | 0 |
| May 17, 2021 – May 21, 2021 | $81.61 | $82.82 | $79.29 | $81.90 | 0 |
| May 24, 2021 – May 28, 2021 | $82.78 | $85.08 | $80.95 | $84.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.32 | $86.44 | $81.91 | $83.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.68 | $85.00 | $80.53 | $80.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.61 | $80.61 | $74.69 | $74.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.69 | $78.62 | $75.33 | $77.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.99 | $78.01 | $75.47 | $75.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.65 | $76.72 | $73.34 | $75.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $74.69 | $77.20 | $74.19 | $74.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.69 | $76.32 | $71.71 | $74.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.44 | $78.56 | $74.86 | $78.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.97 | $79.84 | $75.50 | $77.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.40 | $79.35 | $76.71 | $78.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.85 | $78.45 | $73.37 | $74.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.15 | $77.70 | $74.90 | $77.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.55 | $77.97 | $75.03 | $75.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.63 | $75.99 | $73.08 | $73.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $73.72 | $74.07 | $67.54 | $68.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.57 | $69.17 | $65.97 | $68.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.23 | $71.10 | $68.02 | $70.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.74 | $71.23 | $68.58 | $69.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.01 | $71.72 | $67.84 | $70.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.69 | $70.03 | $67.86 | $69.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.81 | $70.81 | $68.62 | $69.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.47 | $74.81 | $69.41 | $74.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.82 | $76.80 | $73.09 | $76.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.67 | $77.18 | $70.22 | $70.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.98 | $71.75 | $64.72 | $66.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $67.55 | $67.55 | $63.08 | $65.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.51 | $69.34 | $66.27 | $69.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.61 | $72.21 | $67.93 | $70.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.59 | $71.41 | $66.67 | $70.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.03 | $72.10 | $69.29 | $71.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.44 | $73.87 | $71.26 | $72.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.25 | $72.73 | $70.43 | $72.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.61 | $71.61 | $68.68 | $69.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.22 | $70.38 | $65.74 | $68.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.45 | $69.59 | $63.36 | $64.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.73 | $70.71 | $65.29 | $67.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.18 | $70.31 | $66.45 | $68.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.23 | $70.34 | $65.63 | $68.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.42 | $69.25 | $65.08 | $65.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.69 | $65.29 | $60.82 | $62.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.59 | $65.65 | $62.68 | $64.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.61 | $65.80 | $63.51 | $64.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.04 | $66.18 | $63.04 | $64.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.05 | $65.05 | $59.96 | $60.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.41 | $62.79 | $59.86 | $61.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.42 | $64.45 | $60.95 | $61.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.96 | $63.58 | $58.94 | $62.16 | 0 |
| May 2, 2022 – May 6, 2022 | $62.05 | $66.85 | $61.02 | $64.60 | 0 |
| May 9, 2022 – May 13, 2022 | $63.62 | $65.10 | $61.00 | $63.40 | 0 |
| May 16, 2022 – May 20, 2022 | $62.65 | $65.80 | $61.71 | $62.80 | 0 |
| May 23, 2022 – May 27, 2022 | $63.27 | $65.92 | $61.58 | $65.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.88 | $67.55 | $63.86 | $66.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.72 | $67.60 | $63.32 | $63.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.04 | $62.39 | $56.44 | $56.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.76 | $59.98 | $56.25 | $59.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.36 | $61.80 | $58.74 | $60.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.19 | $60.86 | $57.33 | $59.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.37 | $61.19 | $56.95 | $60.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.99 | $63.02 | $59.53 | $62.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.65 | $66.17 | $62.13 | $65.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.84 | $65.28 | $61.48 | $62.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.84 | $64.12 | $61.12 | $63.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.35 | $65.18 | $62.94 | $63.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.61 | $63.24 | $60.59 | $60.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.16 | $60.28 | $55.18 | $55.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.01 | $61.42 | $56.03 | $61.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.96 | $63.12 | $53.45 | $54.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.76 | $56.72 | $49.74 | $50.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.27 | $51.17 | $48.33 | $48.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.27 | $52.21 | $48.65 | $49.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.98 | $52.41 | $48.83 | $51.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.14 | $54.70 | $51.81 | $53.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.11 | $56.63 | $51.67 | $54.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.15 | $55.16 | $50.58 | $52.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.49 | $57.30 | $51.93 | $56.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.53 | $56.98 | $52.53 | $54.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.25 | $56.84 | $53.87 | $56.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.75 | $61.92 | $54.52 | $61.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.21 | $62.35 | $58.87 | $59.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.52 | $61.62 | $55.88 | $57.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.59 | $59.46 | $56.72 | $58.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.72 | $60.01 | $57.58 | $59.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.96 | $62.91 | $58.81 | $62.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $63.19 | $65.70 | $62.67 | $65.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.68 | $65.88 | $62.38 | $64.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.52 | $66.89 | $64.20 | $66.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.02 | $72.07 | $58.58 | $61.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.65 | $63.35 | $59.17 | $59.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.04 | $62.32 | $59.67 | $62.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.73 | $61.98 | $58.83 | $60.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.69 | $62.02 | $59.17 | $61.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.54 | $61.73 | $56.11 | $57.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.88 | $58.40 | $54.64 | $54.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.36 | $57.07 | $54.28 | $55.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.92 | $59.25 | $55.00 | $59.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.39 | $59.77 | $56.44 | $56.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.79 | $59.32 | $56.23 | $58.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.84 | $59.41 | $57.11 | $57.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.55 | $58.37 | $54.18 | $58.10 | 0 |
| May 1, 2023 – May 5, 2023 | $58.02 | $60.62 | $56.91 | $60.01 | 0 |
| May 8, 2023 – May 12, 2023 | $60.03 | $60.67 | $57.38 | $57.80 | 0 |
| May 15, 2023 – May 19, 2023 | $58.22 | $60.73 | $57.19 | $59.75 | 0 |
| May 22, 2023 – May 26, 2023 | $60.00 | $60.11 | $56.35 | $56.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.72 | $57.51 | $54.08 | $57.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.31 | $57.31 | $54.77 | $55.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.93 | $56.53 | $54.33 | $55.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.81 | $56.04 | $53.04 | $53.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.35 | $56.98 | $53.28 | $56.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.11 | $56.87 | $53.09 | $54.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.84 | $54.72 | $52.39 | $53.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.15 | $55.24 | $52.29 | $54.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.77 | $58.57 | $54.69 | $58.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.50 | $60.87 | $58.13 | $59.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.04 | $59.84 | $56.87 | $56.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.54 | $57.07 | $55.41 | $56.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.81 | $58.78 | $56.34 | $58.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.50 | $61.55 | $57.95 | $60.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.75 | $59.75 | $53.49 | $53.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.04 | $55.28 | $52.93 | $54.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.92 | $55.25 | $53.21 | $53.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.20 | $54.69 | $52.25 | $53.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.73 | $53.73 | $49.74 | $50.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.93 | $50.77 | $47.74 | $47.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.63 | $53.21 | $48.62 | $51.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.38 | $53.62 | $49.40 | $52.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.76 | $59.09 | $51.99 | $58.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.92 | $58.64 | $56.68 | $58.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.76 | $62.42 | $57.76 | $60.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.78 | $61.75 | $60.49 | $60.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $60.37 | $63.54 | $59.81 | $63.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $62.58 | $63.45 | $61.49 | $62.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.59 | $67.27 | $62.00 | $64.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.94 | $68.77 | $64.56 | $68.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.81 | $70.95 | $67.95 | $70.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.51 | $70.13 | $65.50 | $65.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.59 | $67.43 | $64.99 | $65.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.21 | $65.55 | $63.75 | $64.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.13 | $66.32 | $64.29 | $65.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.92 | $69.93 | $63.87 | $67.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $69.58 | $69.99 | $66.83 | $69.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $69.87 | $72.66 | $67.20 | $71.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.37 | $71.38 | $69.46 | $70.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.60 | $71.69 | $70.02 | $71.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.35 | $72.71 | $70.14 | $71.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.81 | $72.18 | $69.34 | $71.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.10 | $74.33 | $70.57 | $73.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $73.96 | $75.69 | $73.01 | $74.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.29 | $74.85 | $72.17 | $72.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $73.41 | $73.67 | $70.10 | $70.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $70.36 | $71.18 | $68.85 | $70.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.65 | $76.91 | $69.82 | $72.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.40 | $76.12 | $71.45 | $76.07 | 0 |
| May 6, 2024 – May 10, 2024 | $76.93 | $79.11 | $76.50 | $78.74 | 0 |
| May 13, 2024 – May 17, 2024 | $79.16 | $83.31 | $78.39 | $82.58 | 0 |
| May 20, 2024 – May 24, 2024 | $82.34 | $84.04 | $80.68 | $84.00 | 0 |
| May 27, 2024 – May 31, 2024 | $84.06 | $86.02 | $82.26 | $85.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $86.23 | $86.29 | $82.46 | $83.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $82.27 | $85.14 | $80.32 | $81.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.87 | $84.40 | $80.68 | $82.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.17 | $83.63 | $80.36 | $82.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $81.90 | $82.23 | $79.90 | $80.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $81.02 | $84.90 | $79.28 | $83.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.28 | $88.67 | $83.55 | $84.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $85.00 | $89.09 | $79.32 | $79.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.42 | $79.60 | $71.87 | $72.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.95 | $71.65 | $68.51 | $69.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.12 | $73.82 | $69.03 | $73.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $73.19 | $76.05 | $72.62 | $75.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.82 | $77.18 | $74.01 | $76.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.07 | $75.43 | $70.94 | $71.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.69 | $72.48 | $69.09 | $71.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.33 | $72.98 | $70.35 | $72.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $72.30 | $75.98 | $71.86 | $74.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.40 | $76.31 | $73.60 | $75.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.61 | $76.26 | $73.69 | $76.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $75.83 | $80.03 | $75.74 | $79.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.21 | $79.21 | $74.74 | $75.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.78 | $76.43 | $73.67 | $74.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.33 | $84.05 | $74.33 | $81.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.49 | $83.18 | $79.60 | $79.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $80.16 | $83.13 | $77.99 | $82.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.01 | $85.58 | $80.19 | $80.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.39 | $83.16 | $78.77 | $78.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.75 | $81.29 | $77.64 | $78.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.86 | $79.43 | $73.72 | $74.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.49 | $76.98 | $74.42 | $76.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.45 | $76.24 | $73.76 | $74.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.38 | $75.23 | $70.11 | $71.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.40 | $76.51 | $70.40 | $75.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.38 | $76.82 | $74.05 | $75.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.06 | $77.40 | $74.55 | $75.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.83 | $76.15 | $71.94 | $73.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.97 | $73.79 | $70.70 | $70.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.91 | $72.09 | $68.95 | $69.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $69.63 | $70.84 | $67.09 | $68.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.45 | $69.08 | $65.72 | $67.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.69 | $67.97 | $65.04 | $66.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.95 | $68.55 | $63.71 | $64.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.49 | $66.10 | $62.23 | $63.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.55 | $63.39 | $54.30 | $55.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.40 | $58.56 | $51.92 | $55.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.50 | $57.33 | $54.60 | $56.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.73 | $58.75 | $51.95 | $52.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.44 | $53.47 | $49.09 | $52.52 | 0 |
| May 5, 2025 – May 9, 2025 | $52.12 | $55.74 | $51.40 | $55.49 | 0 |
| May 12, 2025 – May 16, 2025 | $58.36 | $59.11 | $56.53 | $58.84 | 0 |
| May 19, 2025 – May 23, 2025 | $57.84 | $59.28 | $57.09 | $57.61 | 0 |
| May 26, 2025 – May 30, 2025 | $58.72 | $59.96 | $56.35 | $56.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.07 | $58.71 | $54.74 | $57.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.96 | $60.18 | $53.51 | $53.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.33 | $54.84 | $52.76 | $52.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.93 | $55.79 | $52.72 | $55.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.18 | $58.94 | $54.36 | $58.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.98 | $59.89 | $57.07 | $58.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $58.24 | $58.82 | $55.77 | $56.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.46 | $65.67 | $57.27 | $64.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.58 | $65.28 | $55.81 | $56.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.29 | $58.10 | $55.89 | $57.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.61 | $62.86 | $57.24 | $60.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.21 | $63.90 | $59.46 | $63.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.29 | $65.85 | $62.90 | $65.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $64.01 | $65.03 | $62.72 | $63.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.71 | $64.84 | $61.35 | $63.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.48 | $65.89 | $62.25 | $62.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.90 | $63.27 | $60.17 | $61.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.13 | $63.22 | $60.72 | $62.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.69 | $63.02 | $57.54 | $57.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.56 | $60.64 | $57.86 | $58.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.83 | $62.07 | $56.99 | $59.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.22 | $59.76 | $53.76 | $56.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.44 | $57.21 | $54.48 | $55.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.10 | $58.14 | $55.34 | $57.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.04 | $59.66 | $56.35 | $58.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.19 | $59.93 | $57.06 | $58.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $58.12 | $59.68 | $57.37 | $58.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.20 | $62.28 | $57.81 | $61.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $62.19 | $62.78 | $59.31 | $60.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $60.58 | $62.44 | $60.17 | $61.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.68 | $62.45 | $60.09 | $60.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.93 | $66.45 | $60.93 | $66.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.20 | $68.02 | $65.60 | $66.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.12 | $69.12 | $65.51 | $68.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $69.29 | $69.53 | $63.44 | $65.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $65.56 | $73.41 | $64.73 | $72.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.72 | $75.05 | $71.78 | $72.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.85 | $73.74 | $70.30 | $72.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.34 | $72.15 | $68.67 | $70.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $69.35 | $72.05 | $66.66 | $67.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $66.13 | $69.06 | $64.75 | $68.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.68 | $70.55 | $65.11 | $65.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.79 | $70.88 | $65.14 | $70.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.88 | $72.25 | $69.09 | $69.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.51 | $73.53 | $66.84 | $72.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.51 | $74.44 | $70.49 | $72.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.45 | $72.92 | $70.19 | $71.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.80 | $76.59 | $69.73 | $75.84 | 0 |
| May 4, 2026 – May 8, 2026 | $76.10 | $80.87 | $75.68 | $79.39 | 0 |
| May 11, 2026 – May 15, 2026 | $79.71 | $84.20 | $75.91 | $76.16 | 0 |
| May 18, 2026 – May 22, 2026 | $76.85 | $77.53 | $73.47 | $76.67 | 0 |
| May 25, 2026 – May 29, 2026 | $76.73 | $79.28 | $76.67 | $76.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.65 | $77.84 | $74.81 | $75.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.89 | $78.94 | $75.35 | $78.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.01 | $79.85 | $76.47 | $78.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $77.76 | $79.95 | $75.84 | $79.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.52 | $78.74 | $73.07 | $74.46 | 0 |