| Oct 2, 2006 – Oct 6, 2006 | $20.40 | $22.14 | $19.80 | $21.80 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.69 | $21.95 | $20.94 | $21.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.66 | $22.94 | $21.50 | $21.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.57 | $22.24 | $20.53 | $21.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.57 | $22.29 | $20.54 | $20.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.89 | $21.86 | $20.66 | $21.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.04 | $22.30 | $20.78 | $22.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.06 | $22.06 | $21.01 | $21.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.13 | $21.17 | $20.11 | $20.61 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.53 | $21.20 | $20.49 | $20.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.61 | $20.99 | $20.18 | $20.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.32 | $20.75 | $20.17 | $20.41 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.35 | $20.85 | $20.29 | $20.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.60 | $20.88 | $19.53 | $19.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.71 | $20.13 | $19.31 | $20.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.07 | $20.26 | $19.34 | $19.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.73 | $20.13 | $19.51 | $19.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.86 | $20.71 | $19.41 | $20.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.22 | $20.34 | $19.61 | $19.63 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.62 | $20.04 | $19.38 | $19.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.98 | $20.33 | $19.32 | $20.21 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.23 | $20.28 | $18.88 | $18.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.97 | $19.13 | $18.52 | $18.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.79 | $18.86 | $17.94 | $18.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.66 | $19.77 | $18.46 | $19.63 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.65 | $19.67 | $18.48 | $18.68 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.67 | $19.16 | $18.09 | $18.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.33 | $18.65 | $17.71 | $17.98 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.13 | $18.40 | $17.86 | $17.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.00 | $18.15 | $17.27 | $17.47 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.58 | $17.63 | $16.82 | $17.22 | 0 |
| May 7, 2007 – May 11, 2007 | $17.24 | $17.87 | $16.99 | $17.68 | 0 |
| May 14, 2007 – May 18, 2007 | $17.73 | $18.45 | $17.29 | $17.51 | 0 |
| May 21, 2007 – May 25, 2007 | $17.50 | $18.82 | $17.46 | $17.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.97 | $19.82 | $17.73 | $19.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.45 | $19.93 | $17.69 | $18.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.05 | $18.65 | $17.76 | $18.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.05 | $18.62 | $18.00 | $18.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.64 | $20.10 | $18.28 | $19.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.97 | $19.29 | $18.71 | $18.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.03 | $20.55 | $18.88 | $20.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.26 | $20.94 | $19.62 | $20.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.45 | $20.53 | $18.85 | $19.94 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.63 | $20.77 | $17.22 | $17.46 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.51 | $21.22 | $17.30 | $20.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.28 | $20.28 | $18.01 | $18.14 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.18 | $18.62 | $17.17 | $17.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.29 | $17.46 | $16.44 | $16.67 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.58 | $17.11 | $16.49 | $16.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.74 | $16.91 | $16.52 | $16.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.61 | $17.37 | $16.49 | $16.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.81 | $17.39 | $16.15 | $16.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.75 | $17.77 | $16.30 | $17.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.68 | $17.71 | $16.95 | $17.27 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.36 | $17.47 | $15.99 | $16.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.15 | $16.37 | $15.39 | $15.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.95 | $19.28 | $15.50 | $17.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.99 | $17.61 | $16.53 | $16.97 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.94 | $18.03 | $16.89 | $17.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.77 | $17.25 | $16.26 | $16.56 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.64 | $16.81 | $15.68 | $15.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.84 | $16.16 | $15.10 | $15.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.80 | $16.10 | $14.80 | $14.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.97 | $15.39 | $14.61 | $15.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.29 | $16.25 | $15.27 | $15.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.59 | $15.79 | $14.57 | $14.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.64 | $15.25 | $14.34 | $14.63 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.89 | $15.09 | $13.56 | $13.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.35 | $15.37 | $12.94 | $14.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.70 | $15.77 | $14.11 | $15.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.61 | $15.75 | $14.59 | $14.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.70 | $14.74 | $14.02 | $14.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.26 | $14.39 | $12.77 | $12.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.75 | $15.23 | $12.48 | $13.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.40 | $13.81 | $13.07 | $13.22 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.30 | $14.39 | $13.06 | $13.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.75 | $16.46 | $13.62 | $14.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.47 | $15.44 | $13.86 | $13.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.97 | $14.55 | $13.83 | $14.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.13 | $14.13 | $13.41 | $13.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.43 | $14.37 | $13.41 | $13.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.66 | $14.37 | $13.32 | $14.27 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.27 | $16.61 | $14.22 | $16.32 | 0 |
| May 5, 2008 – May 9, 2008 | $16.19 | $16.25 | $15.23 | $15.38 | 0 |
| May 12, 2008 – May 16, 2008 | $15.37 | $15.90 | $15.17 | $15.55 | 0 |
| May 19, 2008 – May 23, 2008 | $15.74 | $16.50 | $15.43 | $16.40 | 0 |
| May 26, 2008 – May 30, 2008 | $16.45 | $16.80 | $16.04 | $16.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.30 | $17.10 | $16.22 | $16.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.19 | $17.13 | $15.94 | $17.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.91 | $18.35 | $16.53 | $17.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.95 | $17.95 | $15.76 | $15.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.77 | $16.06 | $14.57 | $14.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.23 | $15.75 | $14.47 | $14.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.29 | $15.57 | $14.28 | $15.08 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.12 | $17.15 | $14.97 | $16.75 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.04 | $17.94 | $15.95 | $16.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.76 | $18.20 | $16.47 | $18.06 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.12 | $19.42 | $17.95 | $18.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.86 | $19.01 | $17.46 | $17.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.86 | $18.29 | $17.09 | $17.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.10 | $18.40 | $16.71 | $16.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.31 | $18.23 | $16.77 | $17.87 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.88 | $22.31 | $16.38 | $20.11 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.11 | $20.19 | $17.38 | $18.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.03 | $18.69 | $16.38 | $16.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.51 | $16.97 | $14.40 | $16.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.05 | $17.91 | $14.77 | $16.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.72 | $17.55 | $12.78 | $14.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.49 | $17.67 | $13.49 | $17.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.27 | $18.04 | $15.96 | $16.39 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.81 | $16.85 | $13.55 | $13.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.64 | $14.06 | $9.74 | $10.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.96 | $12.17 | $10.77 | $12.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.78 | $12.29 | $10.41 | $11.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.93 | $12.34 | $10.31 | $11.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.18 | $11.89 | $10.43 | $11.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.13 | $11.69 | $10.25 | $11.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.01 | $12.10 | $10.71 | $11.82 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.91 | $12.54 | $11.50 | $11.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.74 | $12.03 | $10.96 | $11.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.28 | $11.54 | $10.58 | $10.84 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.89 | $11.75 | $10.53 | $10.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.54 | $11.67 | $10.37 | $11.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.48 | $11.88 | $9.94 | $10.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.28 | $10.78 | $8.89 | $9.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.93 | $9.52 | $8.45 | $9.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.84 | $9.00 | $7.05 | $7.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.31 | $8.47 | $7.12 | $8.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.37 | $9.16 | $7.72 | $8.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.61 | $10.13 | $8.57 | $9.74 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.44 | $9.90 | $8.04 | $9.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.71 | $10.09 | $8.95 | $10.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.91 | $10.12 | $9.18 | $9.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.67 | $10.13 | $9.08 | $9.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.55 | $9.95 | $8.85 | $9.80 | 0 |
| May 4, 2009 – May 8, 2009 | $9.79 | $10.86 | $9.59 | $10.85 | 0 |
| May 11, 2009 – May 15, 2009 | $10.59 | $10.82 | $9.47 | $9.88 | 0 |
| May 18, 2009 – May 22, 2009 | $9.95 | $10.12 | $9.25 | $9.45 | 0 |
| May 25, 2009 – May 29, 2009 | $9.43 | $10.07 | $9.43 | $9.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.02 | $11.15 | $10.02 | $10.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.89 | $10.91 | $10.00 | $10.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.09 | $10.47 | $9.28 | $9.93 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.88 | $10.78 | $9.66 | $10.71 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.72 | $11.25 | $10.37 | $10.42 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.48 | $10.58 | $9.44 | $9.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.69 | $10.83 | $9.51 | $10.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.40 | $11.99 | $10.40 | $11.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.98 | $13.82 | $11.24 | $13.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.48 | $14.20 | $13.13 | $13.86 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.82 | $14.09 | $13.54 | $13.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.52 | $14.18 | $13.07 | $14.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.23 | $14.23 | $13.03 | $13.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.34 | $13.41 | $12.36 | $12.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.84 | $13.68 | $12.70 | $13.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.40 | $14.34 | $13.40 | $13.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.73 | $14.17 | $11.75 | $12.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.97 | $12.46 | $11.24 | $11.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.42 | $11.94 | $11.30 | $11.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.71 | $11.79 | $11.18 | $11.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.44 | $12.28 | $11.30 | $12.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.22 | $12.45 | $11.10 | $11.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.44 | $12.01 | $11.09 | $11.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.00 | $12.09 | $11.26 | $11.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.63 | $12.01 | $11.22 | $11.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.63 | $11.95 | $11.21 | $11.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.31 | $12.23 | $11.11 | $12.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.02 | $12.24 | $11.69 | $11.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.96 | $11.99 | $11.49 | $11.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.96 | $12.02 | $11.64 | $11.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.91 | $12.41 | $11.89 | $12.12 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.26 | $12.89 | $12.16 | $12.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.89 | $12.91 | $12.20 | $12.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.36 | $12.65 | $11.47 | $11.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.59 | $11.63 | $10.83 | $10.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.94 | $11.26 | $10.43 | $10.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.70 | $11.21 | $10.39 | $11.21 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.30 | $12.42 | $11.20 | $12.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.10 | $12.27 | $11.76 | $11.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.96 | $12.24 | $11.89 | $12.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.11 | $12.18 | $11.71 | $12.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.13 | $12.28 | $12.07 | $12.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.07 | $12.57 | $11.99 | $12.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.27 | $12.86 | $12.21 | $12.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.95 | $13.62 | $12.95 | $13.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.58 | $14.37 | $13.57 | $14.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.10 | $14.99 | $13.97 | $14.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.90 | $15.35 | $14.54 | $14.68 | 0 |
| May 3, 2010 – May 7, 2010 | $14.71 | $14.90 | $12.62 | $12.83 | 0 |
| May 10, 2010 – May 14, 2010 | $13.51 | $14.33 | $13.31 | $13.67 | 0 |
| May 17, 2010 – May 21, 2010 | $13.72 | $13.85 | $12.29 | $12.64 | 0 |
| May 24, 2010 – May 28, 2010 | $12.61 | $12.73 | $11.59 | $12.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.15 | $12.61 | $11.49 | $11.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.75 | $12.54 | $11.38 | $12.54 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.71 | $13.57 | $12.48 | $13.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.40 | $13.80 | $11.83 | $12.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.07 | $12.54 | $11.72 | $11.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.04 | $12.73 | $11.62 | $12.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.60 | $13.00 | $11.97 | $12.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.09 | $13.16 | $11.90 | $13.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.21 | $13.64 | $12.90 | $12.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.85 | $14.33 | $13.38 | $14.12 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.21 | $14.46 | $12.73 | $13.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.93 | $13.76 | $12.65 | $12.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.11 | $13.61 | $12.37 | $13.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.46 | $14.08 | $13.02 | $13.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.86 | $14.10 | $13.66 | $13.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.89 | $14.44 | $13.82 | $14.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.13 | $14.53 | $13.59 | $14.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.00 | $14.20 | $13.20 | $14.09 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.06 | $14.74 | $13.69 | $14.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.64 | $16.04 | $14.60 | $15.86 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.89 | $16.17 | $15.01 | $15.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.34 | $15.64 | $14.98 | $15.26 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.36 | $15.44 | $14.58 | $15.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.26 | $15.79 | $15.04 | $15.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.37 | $16.32 | $15.19 | $16.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.28 | $16.88 | $15.84 | $16.88 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.71 | $17.54 | $16.30 | $17.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.37 | $17.38 | $16.50 | $16.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.86 | $17.42 | $16.57 | $17.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.38 | $17.71 | $17.16 | $17.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.39 | $17.39 | $16.47 | $16.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.66 | $17.58 | $16.37 | $17.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.15 | $18.32 | $16.85 | $17.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.86 | $18.08 | $17.55 | $17.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.90 | $18.44 | $17.39 | $17.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.54 | $18.41 | $17.33 | $17.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.02 | $18.97 | $17.86 | $18.96 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.88 | $19.40 | $18.38 | $18.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.44 | $18.54 | $17.12 | $18.17 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.95 | $19.11 | $17.52 | $18.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.68 | $18.79 | $17.79 | $17.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.69 | $18.06 | $16.99 | $17.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.39 | $18.90 | $17.39 | $18.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.50 | $19.93 | $18.40 | $19.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.77 | $20.51 | $19.38 | $19.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.58 | $19.64 | $18.44 | $18.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.66 | $19.30 | $17.91 | $18.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.78 | $19.51 | $18.47 | $19.18 | 0 |
| May 2, 2011 – May 6, 2011 | $19.31 | $19.38 | $17.33 | $18.28 | 0 |
| May 9, 2011 – May 13, 2011 | $18.23 | $18.93 | $18.13 | $18.63 | 0 |
| May 16, 2011 – May 20, 2011 | $18.44 | $19.09 | $18.11 | $18.59 | 0 |
| May 23, 2011 – May 27, 2011 | $18.19 | $18.96 | $17.79 | $18.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.83 | $18.98 | $17.87 | $18.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.31 | $18.48 | $17.72 | $17.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.82 | $18.65 | $17.82 | $18.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.40 | $19.39 | $18.24 | $19.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.12 | $20.51 | $19.08 | $20.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.38 | $21.83 | $20.25 | $21.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.95 | $21.04 | $19.48 | $19.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.68 | $20.05 | $19.36 | $19.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.65 | $20.08 | $18.32 | $18.62 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.84 | $19.74 | $17.43 | $18.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.55 | $18.48 | $16.21 | $18.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.48 | $18.95 | $16.46 | $16.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.00 | $17.97 | $15.85 | $17.44 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.60 | $18.70 | $16.76 | $16.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.17 | $17.43 | $16.04 | $16.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.04 | $16.88 | $15.84 | $16.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.24 | $16.51 | $14.04 | $14.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.45 | $16.17 | $14.06 | $15.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.36 | $16.70 | $14.59 | $16.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.52 | $18.54 | $16.30 | $18.21 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.99 | $18.90 | $16.80 | $18.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.85 | $20.94 | $18.70 | $20.33 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.92 | $22.33 | $18.25 | $20.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.70 | $21.15 | $19.85 | $20.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.46 | $20.81 | $19.80 | $20.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.49 | $19.83 | $17.77 | $17.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.58 | $20.21 | $18.16 | $19.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.14 | $20.14 | $18.79 | $19.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.14 | $19.49 | $17.65 | $18.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.28 | $19.31 | $17.80 | $18.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.74 | $19.51 | $18.27 | $18.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.16 | $20.48 | $19.09 | $19.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.90 | $21.15 | $19.56 | $20.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.93 | $21.16 | $20.65 | $21.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.07 | $21.58 | $20.67 | $21.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.33 | $23.01 | $21.14 | $22.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.92 | $23.11 | $22.48 | $22.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.89 | $23.12 | $22.07 | $22.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.63 | $23.04 | $20.86 | $22.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.04 | $22.41 | $21.44 | $21.71 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.59 | $22.59 | $20.32 | $22.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.94 | $22.22 | $21.57 | $22.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.98 | $22.43 | $21.15 | $21.37 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.68 | $22.23 | $21.03 | $21.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.08 | $21.61 | $20.46 | $20.66 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.23 | $21.56 | $20.06 | $21.37 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.41 | $22.18 | $20.82 | $21.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.05 | $22.32 | $20.74 | $22.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.17 | $22.27 | $20.68 | $20.73 | 0 |
| May 7, 2012 – May 11, 2012 | $20.71 | $21.60 | $20.57 | $21.18 | 0 |
| May 14, 2012 – May 18, 2012 | $20.88 | $21.60 | $20.45 | $20.55 | 0 |
| May 21, 2012 – May 25, 2012 | $20.77 | $21.79 | $20.59 | $21.71 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.93 | $22.49 | $20.27 | $20.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.35 | $21.47 | $19.81 | $21.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.58 | $21.79 | $20.61 | $21.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.02 | $21.91 | $20.77 | $21.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.62 | $22.23 | $20.32 | $22.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.02 | $22.51 | $21.27 | $22.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.92 | $23.60 | $21.46 | $23.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.52 | $25.84 | $23.22 | $24.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.99 | $25.17 | $23.67 | $24.97 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.99 | $25.24 | $23.05 | $24.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.57 | $24.65 | $23.58 | $24.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.00 | $24.38 | $23.32 | $24.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.19 | $24.61 | $23.13 | $23.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.72 | $23.83 | $23.25 | $23.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.48 | $24.73 | $23.19 | $24.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.59 | $26.81 | $24.38 | $26.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.16 | $27.29 | $25.23 | $26.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.48 | $26.93 | $25.70 | $26.17 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.43 | $26.88 | $25.84 | $26.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.80 | $26.09 | $25.07 | $25.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.41 | $25.95 | $25.07 | $25.26 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.23 | $25.49 | $24.77 | $25.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.34 | $25.84 | $24.81 | $25.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.98 | $26.07 | $24.62 | $24.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.97 | $25.03 | $23.54 | $24.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.34 | $25.99 | $23.91 | $25.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.61 | $26.36 | $24.90 | $25.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.13 | $26.42 | $25.44 | $25.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.70 | $26.77 | $25.50 | $25.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.71 | $27.11 | $25.59 | $26.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.34 | $26.42 | $25.66 | $26.05 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.09 | $28.18 | $26.09 | $28.11 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.84 | $28.70 | $27.56 | $28.14 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.11 | $28.62 | $27.73 | $28.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.53 | $28.62 | $27.76 | $28.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.50 | $29.27 | $28.13 | $28.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.60 | $28.95 | $28.17 | $28.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.59 | $28.94 | $28.45 | $28.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.80 | $29.22 | $26.84 | $28.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.57 | $29.11 | $27.65 | $28.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.44 | $28.88 | $27.84 | $28.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.82 | $29.79 | $28.43 | $29.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.22 | $29.91 | $28.76 | $29.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.67 | $29.93 | $29.06 | $29.18 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.18 | $29.25 | $26.99 | $27.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.35 | $28.56 | $26.89 | $27.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.44 | $27.58 | $25.80 | $26.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.70 | $28.33 | $26.34 | $27.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.73 | $28.71 | $26.25 | $28.04 | 0 |
| May 6, 2013 – May 10, 2013 | $28.04 | $28.76 | $27.97 | $28.67 | 0 |
| May 13, 2013 – May 17, 2013 | $28.54 | $29.58 | $28.32 | $29.32 | 0 |
| May 20, 2013 – May 24, 2013 | $29.13 | $29.79 | $28.20 | $28.89 | 0 |
| May 27, 2013 – May 31, 2013 | $29.52 | $30.24 | $28.88 | $29.46 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.65 | $30.37 | $29.17 | $30.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.10 | $30.39 | $29.57 | $29.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.29 | $30.98 | $29.35 | $29.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.01 | $29.87 | $28.63 | $29.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.69 | $31.76 | $29.40 | $31.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.81 | $33.79 | $31.64 | $33.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.16 | $33.50 | $32.40 | $32.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.68 | $33.48 | $32.42 | $32.79 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.70 | $33.28 | $31.97 | $33.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.16 | $33.71 | $32.23 | $33.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.83 | $33.96 | $32.12 | $32.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.43 | $33.59 | $32.36 | $33.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.31 | $33.65 | $30.78 | $31.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.99 | $32.57 | $31.31 | $31.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.11 | $33.80 | $31.83 | $33.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.07 | $34.78 | $33.32 | $34.22 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.23 | $34.82 | $33.88 | $33.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.59 | $35.23 | $33.57 | $34.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.74 | $34.49 | $32.32 | $33.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.88 | $34.39 | $32.65 | $34.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.50 | $34.51 | $33.16 | $33.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.46 | $34.07 | $32.45 | $32.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.99 | $34.29 | $32.54 | $34.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.08 | $35.97 | $33.92 | $35.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.12 | $38.49 | $35.55 | $38.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.28 | $39.24 | $37.24 | $38.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.96 | $39.24 | $36.24 | $37.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.22 | $37.77 | $36.61 | $36.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.06 | $39.36 | $36.91 | $39.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.30 | $40.33 | $38.97 | $39.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.89 | $39.93 | $38.36 | $38.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.86 | $39.16 | $37.90 | $38.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.49 | $39.07 | $37.75 | $37.89 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.89 | $38.18 | $35.89 | $36.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.32 | $36.32 | $34.41 | $34.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.64 | $34.82 | $32.44 | $33.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.83 | $35.34 | $33.41 | $35.28 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.31 | $38.17 | $33.98 | $37.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.19 | $38.41 | $36.82 | $38.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.78 | $38.71 | $37.10 | $38.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.47 | $38.89 | $37.11 | $37.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.65 | $39.14 | $37.47 | $38.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.49 | $38.57 | $35.86 | $36.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.83 | $38.56 | $36.74 | $37.01 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.75 | $37.09 | $34.31 | $34.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.33 | $36.67 | $34.19 | $36.43 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.38 | $36.60 | $34.69 | $34.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.12 | $35.61 | $32.27 | $33.66 | 0 |
| May 5, 2014 – May 9, 2014 | $33.45 | $34.17 | $32.64 | $33.70 | 0 |
| May 12, 2014 – May 16, 2014 | $33.94 | $35.35 | $32.23 | $33.32 | 0 |
| May 19, 2014 – May 23, 2014 | $33.30 | $34.00 | $32.18 | $33.53 | 0 |
| May 26, 2014 – May 30, 2014 | $33.91 | $34.42 | $32.97 | $33.65 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.86 | $35.22 | $33.17 | $35.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.14 | $35.97 | $34.50 | $34.74 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.81 | $35.91 | $34.10 | $35.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.84 | $35.84 | $34.34 | $35.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.32 | $36.48 | $35.02 | $35.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.50 | $35.50 | $33.14 | $33.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.86 | $34.06 | $32.75 | $33.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.27 | $34.42 | $32.55 | $33.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.98 | $34.05 | $31.91 | $32.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.27 | $32.61 | $31.51 | $32.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.64 | $33.68 | $32.43 | $33.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.45 | $34.04 | $33.01 | $33.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.54 | $33.81 | $33.03 | $33.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.65 | $34.36 | $33.40 | $33.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.77 | $34.08 | $32.83 | $33.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.02 | $33.20 | $31.79 | $32.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.85 | $32.18 | $30.47 | $31.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.63 | $31.39 | $30.16 | $31.02 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.05 | $31.48 | $29.56 | $29.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.91 | $32.03 | $29.67 | $31.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.29 | $33.02 | $31.03 | $32.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.30 | $34.57 | $31.93 | $32.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.01 | $33.30 | $32.35 | $32.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.00 | $33.38 | $32.28 | $32.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.64 | $33.44 | $31.75 | $32.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.82 | $34.45 | $32.73 | $33.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.10 | $35.44 | $32.73 | $35.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.10 | $35.39 | $31.70 | $31.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.05 | $32.57 | $30.51 | $31.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.76 | $33.69 | $31.53 | $33.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.40 | $34.27 | $32.46 | $32.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.76 | $32.76 | $30.25 | $30.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.68 | $31.45 | $29.21 | $29.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.72 | $30.93 | $29.07 | $30.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.11 | $31.17 | $29.51 | $30.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.36 | $31.94 | $30.24 | $31.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.44 | $31.87 | $30.88 | $31.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.52 | $31.62 | $30.28 | $30.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.60 | $32.79 | $29.39 | $32.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.31 | $32.71 | $31.56 | $32.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.01 | $33.01 | $31.45 | $32.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.44 | $34.74 | $32.11 | $34.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.08 | $34.40 | $33.26 | $33.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.95 | $34.26 | $32.89 | $33.65 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.51 | $34.70 | $33.51 | $34.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.47 | $35.26 | $33.96 | $34.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.22 | $34.95 | $33.88 | $34.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.46 | $34.66 | $31.58 | $31.82 | 0 |
| May 4, 2015 – May 8, 2015 | $31.81 | $32.35 | $31.07 | $31.57 | 0 |
| May 11, 2015 – May 15, 2015 | $31.57 | $32.28 | $30.92 | $31.78 | 0 |
| May 18, 2015 – May 22, 2015 | $31.76 | $32.12 | $31.13 | $31.46 | 0 |
| May 25, 2015 – May 29, 2015 | $31.40 | $31.87 | $30.96 | $31.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.56 | $31.75 | $30.48 | $30.73 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.75 | $30.88 | $30.26 | $30.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.29 | $31.51 | $29.33 | $29.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.13 | $29.93 | $28.31 | $28.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.67 | $29.09 | $28.36 | $28.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.30 | $28.44 | $20.15 | $26.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.45 | $26.67 | $24.37 | $24.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.49 | $24.88 | $24.25 | $24.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.48 | $26.03 | $23.96 | $25.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.68 | $26.28 | $25.30 | $26.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.20 | $27.21 | $26.17 | $27.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.96 | $27.19 | $25.55 | $25.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.27 | $26.07 | $24.16 | $26.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.84 | $26.26 | $24.47 | $24.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.81 | $25.47 | $24.50 | $24.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.75 | $26.12 | $24.59 | $25.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.60 | $25.60 | $23.55 | $24.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.09 | $24.37 | $23.50 | $24.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.29 | $26.69 | $24.16 | $25.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.46 | $25.60 | $23.59 | $23.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.83 | $25.33 | $23.80 | $25.19 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.13 | $30.44 | $24.55 | $29.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.33 | $31.68 | $29.19 | $30.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.35 | $30.72 | $28.03 | $28.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.27 | $29.24 | $27.92 | $29.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.95 | $29.32 | $28.39 | $29.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.24 | $29.52 | $27.67 | $28.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.15 | $28.15 | $25.74 | $26.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.97 | $26.02 | $24.87 | $25.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.21 | $25.47 | $24.95 | $25.25 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.15 | $25.33 | $24.13 | $24.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.89 | $24.60 | $21.74 | $21.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.94 | $22.71 | $21.23 | $22.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.33 | $22.71 | $21.22 | $22.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.54 | $24.39 | $22.34 | $24.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.62 | $25.42 | $23.19 | $24.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.79 | $25.26 | $23.39 | $24.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.93 | $26.16 | $24.74 | $25.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.47 | $27.05 | $24.56 | $26.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.98 | $28.30 | $26.74 | $27.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.79 | $28.59 | $26.69 | $27.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.22 | $29.25 | $27.03 | $29.22 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.11 | $29.34 | $27.48 | $27.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.08 | $29.59 | $27.61 | $28.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.69 | $29.13 | $27.07 | $27.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.89 | $30.11 | $27.43 | $29.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.92 | $30.05 | $28.92 | $29.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.40 | $29.46 | $28.19 | $28.32 | 0 |
| May 2, 2016 – May 6, 2016 | $28.42 | $30.39 | $27.53 | $29.16 | 0 |
| May 9, 2016 – May 13, 2016 | $29.10 | $29.79 | $28.59 | $28.61 | 0 |
| May 16, 2016 – May 20, 2016 | $28.69 | $29.20 | $27.76 | $28.65 | 0 |
| May 23, 2016 – May 27, 2016 | $28.72 | $30.15 | $28.34 | $29.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.65 | $30.61 | $29.49 | $30.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.66 | $31.47 | $29.11 | $29.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.11 | $30.61 | $28.28 | $30.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.70 | $31.81 | $30.25 | $30.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.19 | $30.19 | $28.24 | $30.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.74 | $30.74 | $28.90 | $30.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.68 | $34.32 | $31.68 | $34.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.21 | $34.50 | $33.22 | $33.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.67 | $35.82 | $33.09 | $34.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.83 | $34.98 | $33.46 | $34.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.23 | $34.79 | $33.72 | $34.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.60 | $35.62 | $34.29 | $35.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.04 | $35.73 | $34.34 | $34.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.88 | $35.13 | $33.96 | $35.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.16 | $35.16 | $33.36 | $33.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.36 | $34.61 | $32.67 | $33.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.53 | $36.36 | $33.33 | $35.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.61 | $36.93 | $34.95 | $36.71 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.48 | $37.09 | $35.87 | $36.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.35 | $36.35 | $33.32 | $34.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.68 | $35.22 | $33.80 | $34.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.40 | $34.90 | $31.65 | $32.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.78 | $33.09 | $31.42 | $31.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.60 | $38.12 | $31.88 | $37.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.94 | $38.89 | $34.40 | $34.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.72 | $36.63 | $34.04 | $36.63 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.36 | $37.67 | $34.95 | $37.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.90 | $40.29 | $37.26 | $38.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.08 | $38.43 | $35.90 | $35.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.95 | $36.62 | $34.63 | $35.22 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.27 | $36.37 | $34.55 | $35.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.77 | $36.72 | $35.04 | $35.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.09 | $36.67 | $34.68 | $36.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.99 | $36.13 | $35.04 | $35.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.41 | $37.67 | $34.59 | $37.26 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.94 | $37.08 | $35.67 | $36.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.86 | $37.49 | $35.67 | $37.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.31 | $37.67 | $36.36 | $36.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.17 | $39.98 | $37.03 | $38.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.99 | $39.80 | $37.94 | $38.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.94 | $38.53 | $35.81 | $36.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.26 | $38.26 | $35.95 | $38.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.99 | $38.17 | $35.94 | $37.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.44 | $39.26 | $36.40 | $39.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.17 | $39.48 | $37.08 | $38.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.26 | $40.30 | $37.67 | $37.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.17 | $38.94 | $37.58 | $38.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.67 | $40.94 | $36.26 | $37.26 | 0 |
| May 1, 2017 – May 5, 2017 | $37.26 | $37.29 | $34.59 | $35.28 | 0 |
| May 8, 2017 – May 12, 2017 | $35.18 | $35.89 | $32.73 | $33.41 | 0 |
| May 15, 2017 – May 19, 2017 | $33.60 | $34.28 | $32.96 | $33.82 | 0 |
| May 22, 2017 – May 26, 2017 | $34.10 | $34.93 | $33.64 | $34.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.05 | $37.18 | $33.69 | $36.41 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.37 | $37.55 | $35.47 | $37.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.32 | $38.37 | $36.73 | $36.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.00 | $37.00 | $34.68 | $36.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.23 | $37.91 | $35.69 | $37.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.92 | $38.37 | $36.73 | $37.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.19 | $38.73 | $37.05 | $38.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.23 | $39.00 | $38.04 | $38.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.23 | $42.28 | $35.89 | $36.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.41 | $37.01 | $35.42 | $36.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.10 | $36.79 | $35.42 | $35.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.96 | $36.47 | $34.82 | $35.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.10 | $35.58 | $34.46 | $35.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.19 | $35.41 | $34.28 | $35.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.19 | $35.51 | $34.42 | $35.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.32 | $37.25 | $34.32 | $37.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.20 | $40.11 | $37.14 | $39.52 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.61 | $41.44 | $38.97 | $40.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.12 | $42.80 | $40.93 | $41.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.12 | $41.70 | $40.38 | $41.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.29 | $42.58 | $40.75 | $41.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.48 | $41.98 | $37.93 | $41.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.57 | $42.13 | $40.26 | $40.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.40 | $40.58 | $39.29 | $40.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.07 | $41.35 | $39.43 | $40.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.62 | $42.45 | $40.39 | $41.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.31 | $43.14 | $40.07 | $41.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.59 | $42.63 | $40.44 | $41.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.49 | $41.95 | $40.76 | $40.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.31 | $42.77 | $40.90 | $41.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.04 | $42.41 | $41.04 | $41.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.22 | $42.22 | $40.81 | $41.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.40 | $42.73 | $40.63 | $41.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.77 | $42.18 | $38.02 | $41.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.44 | $42.18 | $39.75 | $41.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.81 | $42.00 | $40.67 | $40.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.68 | $41.09 | $37.15 | $38.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.20 | $41.09 | $37.97 | $40.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.71 | $40.08 | $36.51 | $37.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.46 | $38.38 | $35.22 | $36.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.37 | $39.35 | $36.19 | $39.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.35 | $39.85 | $37.90 | $39.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.08 | $39.31 | $36.23 | $36.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.87 | $38.15 | $36.27 | $37.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.14 | $38.66 | $36.00 | $37.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.79 | $38.92 | $37.10 | $38.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.85 | $40.40 | $38.66 | $39.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.53 | $39.76 | $37.83 | $38.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.11 | $40.84 | $37.56 | $40.24 | 0 |
| May 7, 2018 – May 11, 2018 | $40.15 | $41.76 | $37.90 | $41.53 | 0 |
| May 14, 2018 – May 18, 2018 | $41.52 | $42.54 | $41.06 | $42.17 | 0 |
| May 21, 2018 – May 25, 2018 | $42.54 | $43.51 | $41.99 | $42.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.17 | $43.68 | $41.80 | $43.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.41 | $44.74 | $43.09 | $44.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.42 | $44.83 | $42.35 | $42.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.90 | $43.18 | $41.62 | $42.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.85 | $42.35 | $40.61 | $41.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.12 | $42.77 | $40.84 | $42.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.77 | $43.73 | $42.13 | $42.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.62 | $43.45 | $41.71 | $42.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.81 | $45.38 | $41.98 | $43.82 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.78 | $45.48 | $43.23 | $44.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.16 | $45.58 | $43.89 | $44.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.48 | $45.18 | $43.56 | $45.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.22 | $46.32 | $44.44 | $44.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.90 | $45.64 | $44.52 | $45.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.85 | $46.28 | $43.84 | $44.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.95 | $46.74 | $44.58 | $46.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.56 | $47.38 | $43.46 | $43.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.75 | $43.97 | $42.92 | $43.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.70 | $44.00 | $42.27 | $42.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.73 | $43.03 | $38.14 | $38.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.68 | $41.04 | $37.70 | $38.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.62 | $39.50 | $35.80 | $38.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.22 | $40.68 | $37.35 | $40.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.71 | $42.72 | $40.28 | $41.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.02 | $42.24 | $39.77 | $41.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.59 | $41.65 | $39.36 | $40.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.44 | $42.13 | $40.27 | $41.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.30 | $42.81 | $37.55 | $37.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.54 | $39.75 | $37.31 | $37.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.72 | $39.14 | $36.86 | $37.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.10 | $39.81 | $36.87 | $39.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.39 | $40.35 | $38.53 | $40.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.30 | $42.27 | $39.65 | $41.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.73 | $43.27 | $40.94 | $42.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.48 | $43.26 | $42.10 | $42.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.68 | $44.71 | $41.96 | $44.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.29 | $44.82 | $43.24 | $43.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.17 | $47.13 | $44.07 | $47.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.47 | $51.49 | $46.61 | $51.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.04 | $51.42 | $49.00 | $49.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.97 | $50.29 | $47.91 | $48.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.42 | $49.02 | $47.06 | $47.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.45 | $49.02 | $46.03 | $46.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.01 | $47.73 | $45.87 | $47.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.69 | $48.60 | $47.33 | $48.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.03 | $49.38 | $45.43 | $46.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.99 | $48.65 | $46.76 | $47.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.79 | $47.79 | $41.69 | $44.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.22 | $46.01 | $44.00 | $45.89 | 0 |
| May 6, 2019 – May 10, 2019 | $45.09 | $45.84 | $43.05 | $43.67 | 0 |
| May 13, 2019 – May 17, 2019 | $42.89 | $43.52 | $41.90 | $42.13 | 0 |
| May 20, 2019 – May 24, 2019 | $41.79 | $42.62 | $40.64 | $41.61 | 0 |
| May 27, 2019 – May 31, 2019 | $41.77 | $41.88 | $40.08 | $40.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.69 | $43.99 | $39.83 | $41.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.17 | $43.32 | $42.00 | $42.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.84 | $43.66 | $42.25 | $42.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.92 | $44.31 | $42.08 | $44.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.57 | $44.62 | $42.47 | $43.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.28 | $43.48 | $41.27 | $42.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.10 | $43.09 | $41.81 | $42.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.41 | $44.02 | $41.34 | $43.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.86 | $44.54 | $42.50 | $43.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.65 | $42.95 | $41.49 | $42.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.27 | $43.06 | $40.87 | $42.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.41 | $43.89 | $40.70 | $40.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.29 | $43.02 | $40.57 | $42.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.37 | $43.76 | $41.13 | $43.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.36 | $47.38 | $43.08 | $47.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.86 | $46.86 | $43.29 | $43.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.53 | $44.85 | $42.70 | $44.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.58 | $45.36 | $42.20 | $43.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.16 | $44.51 | $41.62 | $43.76 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.42 | $45.91 | $43.20 | $45.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.98 | $48.40 | $45.64 | $47.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.15 | $51.84 | $47.84 | $50.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.51 | $51.64 | $50.44 | $50.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.64 | $50.69 | $49.33 | $49.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.57 | $50.38 | $49.06 | $50.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.26 | $52.11 | $50.14 | $51.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.90 | $52.65 | $50.28 | $52.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.10 | $53.63 | $51.65 | $52.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.73 | $53.70 | $51.59 | $53.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.27 | $53.27 | $52.54 | $53.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.07 | $54.71 | $52.48 | $54.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.12 | $54.95 | $53.41 | $54.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.42 | $56.86 | $54.32 | $56.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.14 | $56.14 | $53.49 | $53.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.78 | $56.55 | $52.56 | $53.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.17 | $57.28 | $54.17 | $56.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.80 | $57.61 | $55.80 | $57.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.39 | $56.68 | $53.39 | $55.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.57 | $54.45 | $47.43 | $48.42 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.80 | $50.96 | $47.07 | $48.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.08 | $51.31 | $39.95 | $43.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.85 | $49.88 | $39.85 | $41.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.53 | $44.73 | $38.64 | $42.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.64 | $45.71 | $38.75 | $40.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.89 | $48.63 | $41.24 | $48.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.85 | $48.29 | $43.06 | $46.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.06 | $46.52 | $44.09 | $45.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.26 | $54.17 | $45.04 | $45.78 | 0 |
| May 4, 2020 – May 8, 2020 | $45.13 | $47.87 | $44.07 | $46.23 | 0 |
| May 11, 2020 – May 15, 2020 | $45.48 | $46.26 | $40.41 | $42.78 | 0 |
| May 18, 2020 – May 22, 2020 | $44.61 | $46.75 | $44.24 | $45.17 | 0 |
| May 25, 2020 – May 29, 2020 | $46.84 | $50.97 | $46.59 | $47.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.78 | $54.59 | $46.93 | $54.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.82 | $54.84 | $46.22 | $47.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.96 | $50.42 | $45.96 | $47.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.15 | $48.49 | $45.50 | $45.96 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.60 | $49.71 | $46.60 | $47.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.82 | $49.12 | $45.58 | $47.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.79 | $50.54 | $46.97 | $50.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.64 | $51.10 | $48.79 | $50.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.10 | $54.04 | $49.85 | $50.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.21 | $56.10 | $50.93 | $56.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.11 | $57.94 | $55.06 | $56.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.92 | $57.05 | $55.21 | $55.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.37 | $57.19 | $55.71 | $56.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.37 | $57.77 | $55.23 | $56.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.87 | $56.81 | $53.52 | $55.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.75 | $57.93 | $54.09 | $56.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.60 | $55.60 | $52.68 | $53.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.26 | $57.72 | $54.26 | $55.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.30 | $60.21 | $56.30 | $59.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.37 | $61.40 | $58.66 | $60.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.22 | $60.77 | $58.59 | $59.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.76 | $59.58 | $54.56 | $56.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.12 | $60.81 | $56.83 | $59.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.95 | $66.13 | $60.31 | $62.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.71 | $64.97 | $62.02 | $63.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.05 | $66.32 | $63.25 | $64.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.91 | $66.55 | $63.26 | $66.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.09 | $67.79 | $64.90 | $67.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.93 | $68.62 | $64.95 | $65.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.15 | $66.84 | $63.31 | $66.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.75 | $67.15 | $64.49 | $65.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.66 | $71.16 | $63.93 | $68.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.83 | $70.18 | $66.92 | $67.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.31 | $69.41 | $67.50 | $69.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.74 | $69.68 | $65.15 | $65.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.40 | $69.25 | $64.87 | $69.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.96 | $72.32 | $69.74 | $70.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.06 | $73.77 | $69.08 | $69.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.28 | $74.07 | $67.61 | $71.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.22 | $73.56 | $69.19 | $73.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.37 | $75.74 | $72.97 | $75.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.20 | $77.78 | $72.87 | $74.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.28 | $75.61 | $71.18 | $75.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.18 | $76.28 | $72.79 | $75.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.53 | $78.59 | $74.81 | $76.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.68 | $77.77 | $75.05 | $77.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.89 | $78.43 | $75.17 | $78.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.12 | $79.61 | $76.11 | $76.96 | 0 |
| May 3, 2021 – May 7, 2021 | $77.62 | $82.81 | $77.15 | $82.47 | 0 |
| May 10, 2021 – May 14, 2021 | $82.75 | $83.22 | $77.39 | $82.53 | 0 |
| May 17, 2021 – May 21, 2021 | $82.12 | $82.39 | $76.41 | $77.20 | 0 |
| May 24, 2021 – May 28, 2021 | $77.35 | $80.86 | $76.49 | $79.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.42 | $81.58 | $77.57 | $78.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.79 | $79.23 | $75.94 | $76.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.44 | $77.16 | $72.77 | $72.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.43 | $76.89 | $73.17 | $75.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.10 | $77.19 | $74.56 | $76.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.30 | $77.17 | $74.50 | $77.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.84 | $77.91 | $75.25 | $76.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $74.92 | $78.55 | $74.22 | $77.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.21 | $78.48 | $75.23 | $77.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.91 | $80.01 | $76.47 | $78.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.02 | $79.48 | $76.91 | $78.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $78.65 | $79.23 | $76.63 | $78.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.18 | $81.32 | $78.45 | $81.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.31 | $82.18 | $79.54 | $81.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.28 | $81.28 | $78.85 | $79.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.70 | $79.92 | $76.06 | $77.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.33 | $78.94 | $74.68 | $78.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.95 | $80.30 | $75.66 | $77.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.30 | $80.48 | $76.44 | $79.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.05 | $80.88 | $75.91 | $79.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.12 | $84.89 | $78.91 | $83.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $83.26 | $84.59 | $80.45 | $82.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.66 | $88.77 | $81.67 | $88.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.38 | $90.71 | $88.26 | $89.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.53 | $90.89 | $88.26 | $90.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.63 | $92.38 | $86.03 | $86.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.37 | $88.14 | $82.78 | $84.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.55 | $89.26 | $83.84 | $88.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.94 | $88.94 | $83.46 | $85.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.17 | $88.45 | $82.17 | $87.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.54 | $90.99 | $86.84 | $90.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.20 | $91.63 | $87.13 | $87.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.90 | $87.43 | $84.60 | $86.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.35 | $85.47 | $80.50 | $82.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.14 | $86.15 | $78.56 | $81.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.71 | $83.80 | $78.48 | $79.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.63 | $83.50 | $78.49 | $79.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.81 | $85.42 | $79.24 | $80.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.71 | $81.87 | $76.22 | $81.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.93 | $81.62 | $77.57 | $79.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.36 | $80.40 | $76.42 | $78.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.39 | $81.61 | $77.57 | $81.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.17 | $82.31 | $79.17 | $79.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.55 | $82.22 | $79.05 | $79.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.98 | $79.98 | $75.21 | $75.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.91 | $77.00 | $74.53 | $75.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.01 | $79.84 | $74.81 | $76.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.03 | $76.42 | $65.19 | $66.79 | 0 |
| May 2, 2022 – May 6, 2022 | $66.75 | $71.17 | $66.16 | $67.71 | 0 |
| May 9, 2022 – May 13, 2022 | $66.98 | $69.02 | $65.56 | $68.33 | 0 |
| May 16, 2022 – May 20, 2022 | $67.96 | $70.95 | $65.77 | $67.46 | 0 |
| May 23, 2022 – May 27, 2022 | $68.14 | $71.28 | $66.10 | $70.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.45 | $73.41 | $69.17 | $72.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.31 | $73.67 | $69.10 | $69.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.18 | $69.40 | $65.48 | $65.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.48 | $69.42 | $65.89 | $69.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.95 | $71.23 | $68.00 | $70.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.55 | $73.26 | $68.97 | $71.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.25 | $72.26 | $66.07 | $70.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.75 | $76.69 | $69.19 | $76.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.31 | $86.97 | $75.31 | $86.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $86.62 | $88.34 | $85.32 | $87.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.18 | $92.25 | $87.01 | $92.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $90.85 | $92.31 | $88.51 | $90.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $89.05 | $90.04 | $85.74 | $86.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $85.78 | $86.35 | $81.88 | $82.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $82.30 | $85.17 | $81.50 | $85.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.72 | $85.87 | $78.74 | $80.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.89 | $83.25 | $77.56 | $78.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.37 | $80.64 | $76.93 | $78.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.91 | $83.12 | $78.87 | $80.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.00 | $83.06 | $78.27 | $80.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.00 | $85.97 | $78.95 | $81.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.60 | $84.19 | $76.50 | $77.87 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.06 | $79.90 | $74.63 | $78.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.19 | $82.72 | $77.65 | $80.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.93 | $81.66 | $78.56 | $81.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.96 | $82.25 | $80.49 | $81.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.76 | $82.45 | $77.28 | $80.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.64 | $79.64 | $76.04 | $77.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.37 | $80.86 | $75.00 | $76.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.59 | $77.84 | $74.73 | $76.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $76.95 | $78.29 | $75.80 | $76.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.95 | $78.72 | $75.39 | $78.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.97 | $83.58 | $77.60 | $83.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.34 | $84.12 | $80.09 | $81.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.85 | $84.57 | $80.90 | $84.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.69 | $91.56 | $83.23 | $90.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $89.97 | $90.62 | $86.66 | $87.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.38 | $93.47 | $87.94 | $92.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $93.77 | $96.43 | $91.34 | $91.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.32 | $93.86 | $90.73 | $93.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.22 | $93.22 | $86.75 | $87.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.31 | $89.50 | $83.99 | $85.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.04 | $90.04 | $84.47 | $86.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.21 | $91.26 | $86.87 | $90.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.28 | $91.08 | $83.38 | $83.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.73 | $87.25 | $82.97 | $85.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.13 | $87.14 | $84.89 | $85.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.07 | $87.66 | $84.13 | $86.28 | 0 |
| May 1, 2023 – May 5, 2023 | $86.26 | $94.76 | $85.52 | $92.13 | 0 |
| May 8, 2023 – May 12, 2023 | $91.99 | $92.18 | $87.69 | $88.88 | 0 |
| May 15, 2023 – May 19, 2023 | $88.94 | $91.83 | $87.71 | $90.61 | 0 |
| May 22, 2023 – May 26, 2023 | $90.79 | $91.35 | $87.90 | $90.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.40 | $93.54 | $86.98 | $93.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $92.65 | $96.32 | $90.11 | $95.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $95.83 | $98.60 | $93.07 | $97.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.07 | $97.81 | $94.37 | $94.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $94.66 | $100.57 | $94.66 | $99.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $98.89 | $99.98 | $96.34 | $97.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.06 | $102.45 | $96.90 | $100.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.72 | $103.78 | $100.33 | $102.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $102.31 | $103.31 | $90.10 | $93.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.14 | $96.37 | $92.67 | $93.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.20 | $95.53 | $92.50 | $92.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.76 | $92.76 | $89.20 | $90.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $90.44 | $93.63 | $90.19 | $93.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $93.78 | $95.42 | $93.28 | $94.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $93.46 | $93.46 | $88.86 | $89.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $90.28 | $90.49 | $87.88 | $89.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.57 | $90.27 | $86.84 | $87.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.19 | $88.30 | $85.88 | $86.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.89 | $87.61 | $85.26 | $86.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.09 | $88.47 | $83.39 | $83.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $84.78 | $86.94 | $81.89 | $82.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.53 | $83.25 | $80.04 | $81.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.79 | $86.21 | $81.58 | $85.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $84.95 | $85.46 | $83.36 | $84.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $84.90 | $88.73 | $84.26 | $87.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.36 | $87.46 | $86.17 | $87.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.81 | $88.19 | $85.15 | $88.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $87.56 | $90.17 | $87.33 | $89.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $89.56 | $94.64 | $88.20 | $93.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $93.20 | $94.70 | $91.84 | $93.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.45 | $95.20 | $93.66 | $93.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $93.33 | $94.01 | $89.80 | $90.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.21 | $91.30 | $88.84 | $90.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $90.37 | $92.07 | $89.84 | $91.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.38 | $95.06 | $92.28 | $93.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $92.84 | $94.74 | $91.76 | $93.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $93.07 | $96.93 | $92.08 | $96.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $96.94 | $98.37 | $91.19 | $97.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $96.88 | $97.89 | $94.45 | $97.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $97.13 | $102.38 | $96.82 | $101.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $101.41 | $102.55 | $98.73 | $99.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.52 | $99.68 | $97.49 | $99.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $99.14 | $103.31 | $98.50 | $102.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $102.77 | $105.08 | $101.43 | $104.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.03 | $104.38 | $99.52 | $100.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.12 | $101.28 | $97.25 | $97.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.37 | $99.51 | $96.85 | $98.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $98.93 | $101.57 | $98.11 | $100.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $100.11 | $101.14 | $93.28 | $96.57 | 0 |
| May 6, 2024 – May 10, 2024 | $96.80 | $100.19 | $96.80 | $99.86 | 0 |
| May 13, 2024 – May 17, 2024 | $100.56 | $101.13 | $97.39 | $97.60 | 0 |
| May 20, 2024 – May 24, 2024 | $97.41 | $98.19 | $94.86 | $95.64 | 0 |
| May 27, 2024 – May 31, 2024 | $96.13 | $97.34 | $93.83 | $97.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.03 | $98.03 | $93.92 | $94.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.15 | $96.75 | $91.98 | $93.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $93.58 | $95.88 | $93.22 | $95.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $94.91 | $96.46 | $93.01 | $94.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.38 | $94.38 | $91.55 | $92.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.38 | $97.47 | $91.17 | $96.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.50 | $103.82 | $96.57 | $100.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.49 | $104.14 | $94.88 | $103.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $103.73 | $105.84 | $97.00 | $97.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $93.58 | $97.40 | $92.46 | $96.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.40 | $98.63 | $94.16 | $97.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.68 | $101.46 | $96.59 | $100.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.37 | $102.02 | $99.14 | $101.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $100.43 | $101.45 | $93.20 | $93.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.27 | $95.62 | $91.03 | $95.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $95.66 | $101.84 | $95.16 | $100.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.54 | $104.83 | $99.42 | $102.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $102.24 | $103.08 | $100.16 | $101.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $100.88 | $103.26 | $100.52 | $103.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $102.86 | $104.55 | $102.17 | $102.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $102.48 | $102.52 | $99.05 | $99.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.59 | $101.78 | $89.72 | $95.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $95.53 | $108.61 | $95.53 | $105.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.96 | $108.37 | $103.58 | $104.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $104.18 | $107.09 | $101.47 | $106.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.86 | $109.81 | $104.66 | $106.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.27 | $108.32 | $104.18 | $104.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $104.63 | $107.87 | $101.93 | $103.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $102.70 | $103.82 | $95.45 | $96.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $96.36 | $97.50 | $95.22 | $96.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $95.58 | $96.81 | $93.23 | $94.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.62 | $95.70 | $91.11 | $91.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.48 | $97.87 | $90.45 | $97.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $97.93 | $99.31 | $96.10 | $96.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $96.89 | $98.79 | $96.24 | $98.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $98.98 | $99.61 | $95.28 | $98.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.81 | $100.32 | $97.71 | $98.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.50 | $106.30 | $100.85 | $102.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.26 | $104.23 | $99.29 | $100.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.59 | $101.38 | $96.61 | $101.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.63 | $101.63 | $96.17 | $98.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $98.63 | $100.78 | $93.40 | $93.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $95.55 | $97.85 | $92.63 | $93.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $92.38 | $94.51 | $84.15 | $86.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $83.89 | $90.50 | $81.33 | $87.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $89.05 | $89.34 | $84.86 | $85.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.39 | $89.16 | $82.25 | $87.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.64 | $88.44 | $77.57 | $86.89 | 0 |
| May 5, 2025 – May 9, 2025 | $85.95 | $87.48 | $84.12 | $85.75 | 0 |
| May 12, 2025 – May 16, 2025 | $89.84 | $89.84 | $86.14 | $88.75 | 0 |
| May 19, 2025 – May 23, 2025 | $87.54 | $88.29 | $82.30 | $83.58 | 0 |
| May 26, 2025 – May 30, 2025 | $84.51 | $86.26 | $84.13 | $85.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.97 | $85.89 | $83.67 | $85.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.11 | $87.19 | $83.17 | $83.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.72 | $85.91 | $83.67 | $83.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.78 | $91.40 | $83.78 | $89.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.69 | $92.14 | $87.64 | $91.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.28 | $92.91 | $89.78 | $90.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.02 | $91.80 | $87.43 | $89.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $89.94 | $91.76 | $88.60 | $91.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.01 | $95.76 | $89.02 | $91.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.17 | $94.01 | $91.02 | $91.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.27 | $98.26 | $90.86 | $94.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $94.43 | $98.73 | $94.14 | $98.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.36 | $98.63 | $96.34 | $96.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $95.83 | $98.92 | $94.80 | $96.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $96.94 | $97.16 | $90.82 | $93.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $94.20 | $95.51 | $92.68 | $94.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.26 | $95.96 | $91.94 | $94.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.36 | $96.36 | $90.28 | $95.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $95.58 | $96.29 | $90.54 | $90.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.63 | $96.46 | $90.80 | $96.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $96.69 | $101.65 | $93.73 | $97.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $97.68 | $98.53 | $89.04 | $93.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $93.89 | $95.30 | $91.58 | $94.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $94.63 | $95.81 | $91.06 | $92.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.00 | $93.29 | $88.84 | $92.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.94 | $96.22 | $90.32 | $94.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $93.67 | $97.39 | $92.54 | $93.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $93.71 | $96.66 | $91.46 | $95.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.34 | $97.98 | $95.21 | $96.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.54 | $99.41 | $96.54 | $98.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $98.58 | $98.58 | $94.07 | $96.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $95.85 | $101.18 | $95.85 | $99.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $99.08 | $100.13 | $97.09 | $99.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $98.45 | $101.45 | $94.11 | $99.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.28 | $100.50 | $96.69 | $98.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $98.94 | $107.45 | $98.13 | $106.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $107.12 | $110.93 | $106.40 | $108.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $97.79 | $98.71 | $89.69 | $95.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $94.60 | $99.66 | $94.17 | $99.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $97.78 | $101.30 | $94.35 | $95.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.39 | $95.55 | $89.51 | $90.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.45 | $92.09 | $89.06 | $89.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.22 | $94.03 | $89.72 | $89.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.75 | $93.81 | $89.17 | $92.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.26 | $100.34 | $90.48 | $100.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.27 | $103.41 | $98.17 | $101.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $100.56 | $101.71 | $97.63 | $101.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $101.91 | $104.71 | $97.07 | $98.91 | 0 |
| May 4, 2026 – May 8, 2026 | $98.30 | $102.08 | $97.75 | $99.09 | 0 |
| May 11, 2026 – May 15, 2026 | $99.56 | $100.23 | $95.73 | $95.83 | 0 |
| May 18, 2026 – May 22, 2026 | $96.24 | $98.25 | $94.71 | $98.03 | 0 |
| May 25, 2026 – May 29, 2026 | $98.32 | $101.74 | $97.85 | $98.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.87 | $99.97 | $95.27 | $98.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.83 | $103.92 | $98.13 | $103.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $103.86 | $105.66 | $100.14 | $103.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $104.50 | $109.04 | $102.16 | $107.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $106.40 | $107.62 | $103.59 | $104.87 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $104.44 | $105.42 | $100.32 | $103.37 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $103.14 | $107.97 | $102.75 | $105.39 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $105.51 | $107.01 | $103.09 | $105.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $105.78 | $115.52 | $101.96 | $104.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $104.69 | $110.92 | $104.69 | $109.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $108.62 | $109.50 | $104.72 | $105.77 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $105.17 | $105.75 | $101.84 | $104.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $104.23 | $105.10 | $100.01 | $100.56 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $100.34 | $100.34 | $97.20 | $99.27 | 0 |