| Jan 3, 2005 – Jan 7, 2005 | $25.68 | $25.70 | $23.92 | $23.92 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.97 | $24.87 | $23.47 | $23.95 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.17 | $24.37 | $23.15 | $23.52 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.35 | $23.35 | $22.30 | $22.82 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.82 | $24.96 | $22.82 | $24.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.74 | $25.18 | $23.77 | $24.33 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.26 | $25.50 | $24.26 | $25.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.66 | $25.17 | $23.47 | $24.87 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.87 | $25.69 | $24.05 | $25.48 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.49 | $25.85 | $24.83 | $25.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.17 | $25.70 | $24.33 | $24.51 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.35 | $25.13 | $23.76 | $24.56 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.51 | $24.51 | $23.23 | $24.26 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.12 | $24.12 | $22.95 | $23.46 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.47 | $25.33 | $22.39 | $22.43 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.39 | $23.39 | $22.14 | $22.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.95 | $22.99 | $21.65 | $21.91 | 0 |
| May 2, 2005 – May 6, 2005 | $21.99 | $23.18 | $21.77 | $22.41 | 0 |
| May 9, 2005 – May 13, 2005 | $22.47 | $23.11 | $19.87 | $20.21 | 0 |
| May 16, 2005 – May 20, 2005 | $20.25 | $20.29 | $19.46 | $19.99 | 0 |
| May 23, 2005 – May 27, 2005 | $20.03 | $23.01 | $20.03 | $22.80 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.89 | $23.63 | $22.84 | $23.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.11 | $23.58 | $22.92 | $23.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.21 | $23.93 | $22.72 | $23.83 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.69 | $24.48 | $22.95 | $23.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.17 | $25.77 | $22.96 | $25.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.33 | $25.57 | $24.71 | $25.52 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.66 | $26.14 | $25.20 | $25.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.42 | $26.05 | $25.04 | $26.05 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.04 | $26.70 | $24.96 | $26.48 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.35 | $28.07 | $26.18 | $26.66 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.87 | $28.07 | $26.50 | $27.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.44 | $28.97 | $27.27 | $28.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.28 | $28.53 | $27.32 | $27.57 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.62 | $30.48 | $27.57 | $29.92 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $30.14 | $30.22 | $28.72 | $29.69 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.68 | $29.96 | $27.31 | $28.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $28.31 | $28.70 | $27.63 | $28.14 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.44 | $29.38 | $27.70 | $29.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.52 | $30.08 | $26.29 | $27.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.26 | $27.26 | $25.35 | $26.86 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.91 | $26.92 | $21.86 | $22.57 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.79 | $24.55 | $22.65 | $24.55 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.58 | $24.91 | $23.72 | $24.77 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.82 | $25.07 | $24.40 | $24.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.84 | $25.23 | $24.08 | $25.04 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.00 | $25.46 | $24.63 | $25.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.12 | $25.72 | $24.26 | $25.58 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.58 | $25.77 | $24.54 | $25.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.33 | $25.39 | $24.19 | $24.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.63 | $24.63 | $23.60 | $24.32 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.29 | $24.54 | $23.21 | $23.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.61 | $23.96 | $22.91 | $23.67 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.65 | $24.34 | $23.39 | $23.82 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.69 | $26.19 | $23.67 | $25.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.95 | $27.08 | $25.89 | $26.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.80 | $27.17 | $25.93 | $26.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.23 | $26.23 | $24.56 | $25.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.06 | $27.39 | $24.25 | $26.46 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.52 | $28.27 | $26.07 | $27.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.97 | $29.74 | $27.65 | $29.43 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.48 | $29.48 | $27.64 | $28.54 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.46 | $29.60 | $27.57 | $28.96 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.95 | $29.18 | $28.10 | $28.62 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.56 | $30.23 | $28.14 | $29.88 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.97 | $31.76 | $29.25 | $31.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.59 | $31.79 | $30.03 | $31.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.19 | $33.86 | $31.04 | $32.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.92 | $33.25 | $31.57 | $32.13 | 0 |
| May 1, 2006 – May 5, 2006 | $32.18 | $34.91 | $31.13 | $34.18 | 0 |
| May 8, 2006 – May 12, 2006 | $34.14 | $34.34 | $32.37 | $32.68 | 0 |
| May 15, 2006 – May 19, 2006 | $32.51 | $32.68 | $30.05 | $31.11 | 0 |
| May 22, 2006 – May 26, 2006 | $30.92 | $31.80 | $29.25 | $30.73 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.75 | $31.79 | $28.46 | $31.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.97 | $31.26 | $28.12 | $29.12 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.15 | $30.04 | $27.54 | $29.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.77 | $29.98 | $28.31 | $29.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.90 | $30.31 | $28.57 | $29.27 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.27 | $30.50 | $28.86 | $29.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.84 | $30.14 | $27.62 | $27.88 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.79 | $28.92 | $26.45 | $26.96 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.12 | $27.72 | $26.03 | $27.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.27 | $27.78 | $26.19 | $26.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.93 | $27.26 | $25.51 | $25.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.83 | $28.05 | $25.54 | $27.59 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.44 | $27.56 | $26.30 | $26.67 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.61 | $27.81 | $26.60 | $27.71 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.64 | $28.53 | $27.64 | $28.09 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.92 | $29.09 | $27.57 | $28.79 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.62 | $28.91 | $26.85 | $27.19 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.17 | $27.36 | $26.00 | $26.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.13 | $27.27 | $25.69 | $27.05 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.00 | $28.27 | $26.88 | $28.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.04 | $28.85 | $27.93 | $28.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.18 | $29.22 | $28.01 | $28.51 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.36 | $28.53 | $26.99 | $28.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.18 | $29.31 | $28.11 | $29.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.05 | $31.14 | $29.00 | $30.49 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.38 | $30.71 | $30.09 | $30.68 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.61 | $30.81 | $29.37 | $30.09 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.17 | $30.96 | $30.15 | $30.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.19 | $30.81 | $29.62 | $29.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.76 | $30.14 | $28.85 | $28.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.81 | $29.78 | $28.81 | $28.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.04 | $29.33 | $27.74 | $27.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.87 | $29.16 | $27.42 | $29.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.14 | $29.27 | $27.62 | $28.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.12 | $28.76 | $26.89 | $28.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.27 | $29.52 | $28.25 | $29.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.37 | $29.72 | $28.78 | $29.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.18 | $34.67 | $28.98 | $34.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.32 | $35.45 | $34.19 | $34.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.02 | $35.10 | $31.97 | $32.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.00 | $33.11 | $31.87 | $32.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.88 | $33.08 | $31.45 | $31.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.01 | $32.48 | $31.23 | $31.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.49 | $32.46 | $31.13 | $31.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.22 | $31.95 | $31.22 | $31.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.75 | $32.34 | $31.62 | $32.34 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.41 | $33.63 | $31.80 | $32.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.92 | $33.79 | $32.59 | $33.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.60 | $34.97 | $31.68 | $33.62 | 0 |
| May 7, 2007 – May 11, 2007 | $33.64 | $34.70 | $33.45 | $34.63 | 0 |
| May 14, 2007 – May 18, 2007 | $34.76 | $35.88 | $34.09 | $35.71 | 0 |
| May 21, 2007 – May 25, 2007 | $35.54 | $36.41 | $34.90 | $35.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.19 | $36.93 | $34.94 | $36.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.06 | $36.39 | $34.76 | $35.33 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $35.17 | $37.70 | $34.13 | $37.26 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.29 | $38.36 | $35.85 | $38.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.32 | $39.19 | $36.80 | $37.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $37.54 | $38.82 | $37.04 | $38.46 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $38.40 | $40.10 | $38.20 | $39.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $39.47 | $40.47 | $38.40 | $39.12 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $39.19 | $39.84 | $34.55 | $34.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.75 | $39.09 | $33.64 | $35.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $35.58 | $35.81 | $27.01 | $35.24 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.71 | $37.86 | $33.10 | $36.21 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.22 | $37.48 | $35.54 | $36.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $36.55 | $37.36 | $35.14 | $36.40 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.15 | $36.83 | $34.58 | $34.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.01 | $37.21 | $33.76 | $36.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.18 | $38.34 | $35.07 | $36.59 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.66 | $36.98 | $35.20 | $35.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.30 | $36.61 | $32.93 | $36.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $36.18 | $37.12 | $35.35 | $36.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $36.66 | $37.73 | $35.02 | $35.02 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.72 | $35.98 | $34.15 | $35.10 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.22 | $36.32 | $29.62 | $30.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.42 | $30.42 | $28.79 | $29.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.31 | $30.09 | $27.92 | $28.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.09 | $28.45 | $27.28 | $28.26 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.31 | $28.31 | $26.43 | $26.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.42 | $27.37 | $26.14 | $27.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.18 | $27.97 | $26.20 | $26.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.40 | $27.90 | $25.83 | $27.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.37 | $27.98 | $26.44 | $26.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.46 | $27.04 | $24.59 | $24.95 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.02 | $25.15 | $22.16 | $22.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.65 | $24.39 | $21.77 | $22.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.26 | $24.00 | $21.26 | $23.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.33 | $27.63 | $23.08 | $27.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.36 | $27.99 | $26.43 | $27.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.00 | $28.46 | $25.21 | $25.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.64 | $27.86 | $25.35 | $26.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.05 | $26.81 | $25.44 | $25.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.80 | $27.55 | $25.60 | $27.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.13 | $28.71 | $26.62 | $27.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.08 | $28.36 | $25.62 | $26.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.58 | $29.15 | $26.58 | $27.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.93 | $30.40 | $25.98 | $29.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.13 | $31.15 | $29.55 | $29.77 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.93 | $32.35 | $29.64 | $32.18 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.97 | $32.83 | $30.32 | $32.06 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.07 | $35.02 | $31.30 | $33.00 | 0 |
| May 5, 2008 – May 9, 2008 | $32.83 | $33.15 | $31.08 | $32.01 | 0 |
| May 12, 2008 – May 16, 2008 | $32.13 | $33.77 | $32.00 | $33.60 | 0 |
| May 19, 2008 – May 23, 2008 | $33.65 | $35.17 | $32.99 | $33.79 | 0 |
| May 26, 2008 – May 30, 2008 | $34.01 | $35.12 | $33.89 | $34.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $34.94 | $35.55 | $34.24 | $34.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.41 | $34.96 | $32.97 | $34.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.93 | $35.28 | $33.53 | $35.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.51 | $35.51 | $32.20 | $32.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.91 | $33.43 | $30.25 | $30.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.85 | $31.38 | $30.11 | $31.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.22 | $31.44 | $29.24 | $30.87 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.06 | $31.72 | $30.59 | $31.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.22 | $31.89 | $30.71 | $31.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $31.30 | $34.58 | $30.55 | $34.27 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.40 | $35.56 | $34.00 | $34.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $35.11 | $35.81 | $34.61 | $35.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $35.28 | $37.52 | $35.01 | $36.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $36.92 | $37.79 | $35.41 | $36.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.54 | $38.05 | $35.30 | $37.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $36.49 | $36.58 | $31.27 | $33.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $33.61 | $34.05 | $31.79 | $32.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $32.37 | $32.45 | $29.03 | $29.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.32 | $30.31 | $22.94 | $25.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.13 | $26.65 | $21.97 | $23.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.34 | $24.08 | $20.20 | $22.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.79 | $22.86 | $18.05 | $19.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.33 | $20.17 | $16.73 | $18.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.65 | $19.07 | $14.85 | $15.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.19 | $15.75 | $12.54 | $13.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.74 | $16.36 | $13.64 | $16.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.85 | $16.25 | $14.03 | $16.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.66 | $17.56 | $15.32 | $17.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.42 | $18.64 | $16.61 | $17.05 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.17 | $17.17 | $16.00 | $16.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.86 | $19.52 | $16.07 | $19.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.21 | $20.23 | $18.05 | $18.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.30 | $18.30 | $16.14 | $17.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.99 | $17.17 | $15.97 | $16.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.75 | $17.50 | $15.80 | $15.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.69 | $18.02 | $15.63 | $17.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.79 | $21.03 | $17.64 | $20.45 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.83 | $20.02 | $17.02 | $17.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.94 | $17.94 | $14.31 | $14.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.20 | $14.34 | $12.09 | $12.74 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.61 | $12.91 | $11.64 | $12.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.81 | $14.36 | $12.26 | $13.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.75 | $15.89 | $13.75 | $15.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.53 | $16.64 | $14.39 | $16.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.15 | $17.27 | $15.51 | $17.01 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.94 | $16.94 | $15.06 | $16.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.79 | $16.96 | $14.84 | $16.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.29 | $17.77 | $13.26 | $13.37 | 0 |
| May 4, 2009 – May 8, 2009 | $13.60 | $15.23 | $13.25 | $15.06 | 0 |
| May 11, 2009 – May 15, 2009 | $14.83 | $15.68 | $14.37 | $14.82 | 0 |
| May 18, 2009 – May 22, 2009 | $15.06 | $15.73 | $14.62 | $15.34 | 0 |
| May 25, 2009 – May 29, 2009 | $15.13 | $16.38 | $14.98 | $15.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.63 | $16.75 | $15.39 | $16.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.40 | $18.28 | $16.10 | $17.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.09 | $17.16 | $15.51 | $15.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.44 | $15.85 | $14.43 | $15.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.77 | $16.37 | $15.03 | $15.03 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.99 | $15.05 | $13.50 | $13.79 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.93 | $15.01 | $13.66 | $14.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.87 | $16.00 | $14.54 | $15.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.86 | $16.12 | $15.05 | $15.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.88 | $19.03 | $15.57 | $18.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.62 | $20.26 | $18.62 | $19.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.60 | $19.12 | $18.20 | $18.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.92 | $19.24 | $18.44 | $18.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.79 | $19.27 | $18.46 | $19.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.37 | $20.44 | $19.19 | $20.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.19 | $21.34 | $20.03 | $21.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.91 | $21.12 | $20.12 | $20.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.39 | $20.76 | $18.23 | $18.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.76 | $19.59 | $18.52 | $19.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.51 | $20.53 | $19.51 | $20.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.16 | $20.43 | $19.24 | $19.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.87 | $20.36 | $18.55 | $19.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.73 | $21.44 | $19.31 | $21.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.43 | $21.75 | $20.44 | $20.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.81 | $21.23 | $19.72 | $20.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.30 | $20.91 | $19.76 | $20.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.14 | $20.98 | $19.54 | $20.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.46 | $20.98 | $19.65 | $20.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.60 | $21.88 | $20.25 | $21.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.82 | $23.01 | $21.67 | $22.99 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.99 | $23.62 | $22.92 | $23.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.32 | $23.99 | $22.60 | $23.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.65 | $23.73 | $22.05 | $22.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.71 | $23.22 | $21.57 | $21.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.91 | $21.91 | $20.55 | $21.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.22 | $21.82 | $20.75 | $21.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.35 | $22.48 | $20.69 | $22.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.66 | $24.55 | $22.62 | $24.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.36 | $24.61 | $23.54 | $24.11 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.24 | $25.40 | $24.21 | $25.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.89 | $25.82 | $24.49 | $25.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.40 | $25.95 | $24.71 | $25.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.91 | $25.79 | $24.83 | $25.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.34 | $25.96 | $25.20 | $25.89 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.05 | $26.34 | $25.28 | $25.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.74 | $26.83 | $25.56 | $26.53 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.37 | $27.93 | $25.98 | $27.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.79 | $28.18 | $27.07 | $27.51 | 0 |
| May 3, 2010 – May 7, 2010 | $27.51 | $28.71 | $24.99 | $25.85 | 0 |
| May 10, 2010 – May 14, 2010 | $27.05 | $29.60 | $25.89 | $28.83 | 0 |
| May 17, 2010 – May 21, 2010 | $28.88 | $30.59 | $25.92 | $26.97 | 0 |
| May 24, 2010 – May 28, 2010 | $26.81 | $27.83 | $24.80 | $27.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.26 | $27.84 | $26.24 | $26.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.44 | $27.91 | $24.77 | $27.46 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.78 | $28.35 | $27.05 | $27.65 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.91 | $27.93 | $25.56 | $25.71 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.80 | $26.18 | $23.63 | $24.11 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.43 | $24.86 | $23.28 | $24.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.64 | $25.53 | $23.68 | $23.82 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.88 | $25.83 | $23.42 | $25.43 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.58 | $26.98 | $25.35 | $26.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.49 | $28.40 | $25.96 | $26.79 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.98 | $27.05 | $24.02 | $24.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.58 | $26.33 | $24.29 | $24.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.89 | $25.17 | $23.20 | $24.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.08 | $26.06 | $23.74 | $25.81 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.69 | $25.77 | $25.01 | $25.44 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.78 | $26.67 | $25.17 | $26.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.14 | $27.53 | $25.87 | $27.46 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.55 | $27.77 | $26.62 | $27.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.33 | $28.44 | $26.38 | $28.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.29 | $30.05 | $28.27 | $29.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.43 | $30.38 | $28.90 | $30.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.40 | $31.20 | $29.97 | $30.61 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.81 | $32.45 | $30.07 | $32.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.11 | $32.23 | $30.84 | $31.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.34 | $31.57 | $30.10 | $31.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.01 | $31.81 | $30.59 | $31.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.48 | $34.19 | $31.14 | $34.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.93 | $35.30 | $33.58 | $34.93 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.04 | $35.81 | $34.63 | $35.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.87 | $36.33 | $35.56 | $35.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.58 | $36.58 | $35.15 | $36.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.61 | $37.21 | $35.57 | $36.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.47 | $37.22 | $36.15 | $37.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.89 | $37.15 | $35.69 | $36.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.38 | $37.89 | $35.87 | $36.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.34 | $37.04 | $35.94 | $36.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.24 | $37.49 | $36.09 | $37.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.23 | $38.55 | $35.38 | $35.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.34 | $35.55 | $33.49 | $34.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.72 | $35.08 | $33.32 | $34.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.35 | $34.70 | $32.58 | $32.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.62 | $32.97 | $31.30 | $31.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.99 | $32.14 | $31.16 | $31.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.75 | $32.01 | $31.41 | $31.93 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.03 | $33.60 | $31.75 | $33.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.10 | $33.62 | $32.76 | $33.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.13 | $34.12 | $32.90 | $33.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.84 | $35.10 | $33.54 | $34.91 | 0 |
| May 2, 2011 – May 6, 2011 | $35.10 | $39.16 | $34.24 | $37.36 | 0 |
| May 9, 2011 – May 13, 2011 | $37.31 | $38.57 | $36.77 | $38.10 | 0 |
| May 16, 2011 – May 20, 2011 | $37.83 | $38.49 | $37.34 | $38.29 | 0 |
| May 23, 2011 – May 27, 2011 | $37.75 | $39.19 | $37.45 | $39.08 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.45 | $39.95 | $39.02 | $39.09 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $39.13 | $39.30 | $38.30 | $38.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.69 | $40.18 | $38.47 | $39.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.85 | $40.05 | $38.81 | $38.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.02 | $42.81 | $38.93 | $42.54 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.49 | $43.29 | $42.18 | $42.86 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $42.35 | $43.11 | $42.18 | $42.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $42.49 | $43.50 | $42.11 | $43.07 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.59 | $43.23 | $39.72 | $40.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $40.96 | $42.63 | $35.34 | $35.95 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.04 | $35.84 | $32.99 | $34.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.72 | $35.05 | $31.48 | $31.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.32 | $33.42 | $31.11 | $32.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.08 | $34.56 | $31.38 | $31.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.49 | $32.05 | $29.15 | $29.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.15 | $30.23 | $28.30 | $30.02 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.61 | $29.90 | $25.39 | $25.75 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.81 | $27.12 | $25.20 | $25.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.60 | $27.03 | $23.71 | $26.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.65 | $28.17 | $26.28 | $28.01 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.73 | $28.26 | $26.77 | $28.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.22 | $31.41 | $28.09 | $30.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.09 | $32.76 | $28.65 | $30.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.54 | $30.90 | $28.79 | $29.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.71 | $30.13 | $28.64 | $28.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.50 | $28.80 | $27.10 | $27.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.04 | $31.20 | $27.50 | $30.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.96 | $31.05 | $29.66 | $30.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.80 | $30.46 | $28.12 | $28.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.97 | $29.90 | $28.03 | $29.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.62 | $30.18 | $28.73 | $28.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.39 | $30.06 | $28.78 | $29.70 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.89 | $30.36 | $29.21 | $30.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.48 | $31.36 | $29.98 | $30.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.87 | $31.19 | $29.97 | $30.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.69 | $32.99 | $30.16 | $32.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.63 | $34.34 | $31.90 | $32.29 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.52 | $33.09 | $32.05 | $32.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.12 | $33.88 | $32.79 | $33.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.97 | $33.51 | $32.30 | $32.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.69 | $32.81 | $31.19 | $32.07 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.05 | $33.24 | $32.05 | $33.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.03 | $34.16 | $32.96 | $33.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.26 | $36.14 | $34.17 | $35.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.78 | $36.37 | $35.17 | $35.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.85 | $35.92 | $33.94 | $34.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.90 | $35.99 | $34.54 | $35.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.23 | $36.56 | $34.82 | $36.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.37 | $38.76 | $35.41 | $35.69 | 0 |
| May 7, 2012 – May 11, 2012 | $35.43 | $35.88 | $34.68 | $34.79 | 0 |
| May 14, 2012 – May 18, 2012 | $34.39 | $34.85 | $32.38 | $32.55 | 0 |
| May 21, 2012 – May 25, 2012 | $32.58 | $33.54 | $32.13 | $33.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.47 | $34.12 | $31.77 | $32.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.69 | $34.44 | $32.13 | $34.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.33 | $34.39 | $32.26 | $32.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.57 | $34.16 | $32.48 | $32.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.36 | $32.65 | $31.18 | $32.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.11 | $32.93 | $31.52 | $32.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.64 | $33.06 | $30.30 | $31.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.00 | $32.14 | $30.46 | $31.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.87 | $31.41 | $29.54 | $29.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.87 | $30.40 | $28.18 | $28.29 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.29 | $29.87 | $28.15 | $29.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.64 | $31.87 | $29.24 | $31.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.79 | $33.51 | $31.79 | $32.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.46 | $33.01 | $32.26 | $32.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.57 | $33.96 | $32.11 | $33.77 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.68 | $34.27 | $33.39 | $33.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.69 | $33.80 | $32.47 | $33.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.92 | $32.92 | $30.68 | $31.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.46 | $33.14 | $31.26 | $33.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.82 | $33.23 | $31.60 | $31.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.93 | $32.63 | $31.41 | $31.58 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.59 | $32.14 | $30.87 | $30.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.00 | $34.80 | $30.94 | $34.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.43 | $35.26 | $32.88 | $33.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.78 | $34.05 | $31.84 | $32.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.72 | $33.76 | $32.58 | $33.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.55 | $34.26 | $32.80 | $34.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.35 | $35.23 | $33.91 | $34.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.59 | $35.42 | $34.26 | $34.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.71 | $35.61 | $34.53 | $35.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.43 | $35.53 | $34.33 | $34.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.96 | $37.04 | $34.77 | $36.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.20 | $36.97 | $35.74 | $36.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.78 | $37.98 | $36.51 | $37.96 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.88 | $39.21 | $37.82 | $39.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $39.04 | $39.75 | $38.43 | $39.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.10 | $39.39 | $38.40 | $38.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.98 | $40.61 | $38.72 | $40.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.54 | $40.68 | $39.48 | $40.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $40.13 | $41.09 | $39.12 | $40.93 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $40.71 | $42.31 | $40.40 | $42.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.92 | $42.77 | $41.84 | $42.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.29 | $43.69 | $42.06 | $43.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.56 | $44.74 | $42.24 | $44.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.47 | $44.77 | $41.80 | $42.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.57 | $43.14 | $41.97 | $42.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.36 | $42.43 | $40.61 | $41.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.57 | $43.26 | $40.73 | $42.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.75 | $43.15 | $38.99 | $41.73 | 0 |
| May 6, 2013 – May 10, 2013 | $41.68 | $43.13 | $41.43 | $43.10 | 0 |
| May 13, 2013 – May 17, 2013 | $42.96 | $44.52 | $42.88 | $44.51 | 0 |
| May 20, 2013 – May 24, 2013 | $44.46 | $45.07 | $43.64 | $43.99 | 0 |
| May 27, 2013 – May 31, 2013 | $44.42 | $45.00 | $43.19 | $43.88 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.88 | $44.73 | $43.02 | $44.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.76 | $44.88 | $43.17 | $43.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.79 | $44.87 | $42.80 | $43.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.69 | $44.49 | $41.92 | $44.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.45 | $45.55 | $44.44 | $45.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $45.57 | $51.74 | $45.44 | $50.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $50.69 | $51.46 | $49.73 | $51.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $51.51 | $51.65 | $49.14 | $49.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $49.58 | $52.08 | $48.74 | $51.35 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $51.38 | $52.31 | $51.19 | $51.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $51.35 | $52.17 | $50.28 | $50.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $51.06 | $51.44 | $50.00 | $51.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.98 | $50.98 | $49.22 | $49.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.09 | $51.50 | $49.50 | $50.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $50.53 | $52.06 | $50.29 | $51.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.08 | $52.59 | $51.21 | $51.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $51.76 | $52.75 | $50.68 | $52.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $52.12 | $53.09 | $51.08 | $51.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $51.25 | $52.64 | $50.08 | $52.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.26 | $53.04 | $51.44 | $52.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.92 | $53.17 | $52.31 | $53.04 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.91 | $53.34 | $48.55 | $50.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $50.24 | $50.47 | $47.27 | $48.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.93 | $50.21 | $47.75 | $49.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.17 | $50.42 | $48.37 | $48.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.78 | $49.91 | $48.51 | $49.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.41 | $49.57 | $47.58 | $47.89 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.86 | $48.17 | $46.51 | $46.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.00 | $49.56 | $46.65 | $49.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.25 | $50.50 | $49.19 | $50.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.00 | $50.70 | $49.04 | $49.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.89 | $53.59 | $49.09 | $51.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.68 | $69.69 | $60.96 | $66.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.12 | $67.43 | $63.29 | $63.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.86 | $64.65 | $62.69 | $63.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $63.20 | $64.80 | $61.30 | $63.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.11 | $63.85 | $61.37 | $63.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.83 | $64.65 | $62.47 | $62.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.64 | $62.94 | $61.49 | $62.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.05 | $64.38 | $61.77 | $63.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.73 | $64.93 | $61.55 | $62.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $62.72 | $63.88 | $62.50 | $63.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $63.58 | $64.02 | $61.20 | $62.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $62.26 | $64.55 | $62.19 | $62.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.50 | $63.01 | $61.29 | $61.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $61.60 | $63.85 | $61.36 | $63.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.29 | $64.15 | $61.80 | $62.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.08 | $63.68 | $60.54 | $61.95 | 0 |
| May 5, 2014 – May 9, 2014 | $61.45 | $61.50 | $58.01 | $59.23 | 0 |
| May 12, 2014 – May 16, 2014 | $59.47 | $62.10 | $59.33 | $61.80 | 0 |
| May 19, 2014 – May 23, 2014 | $61.47 | $62.50 | $59.58 | $62.33 | 0 |
| May 26, 2014 – May 30, 2014 | $62.70 | $64.98 | $62.29 | $63.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.22 | $64.71 | $61.61 | $64.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.71 | $65.33 | $62.88 | $63.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.91 | $66.01 | $62.29 | $65.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.54 | $65.69 | $63.10 | $63.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $63.66 | $65.01 | $62.99 | $65.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.98 | $65.41 | $62.03 | $62.81 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.34 | $63.81 | $62.06 | $62.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $62.19 | $64.31 | $61.39 | $63.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.05 | $63.31 | $56.56 | $56.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $56.84 | $57.22 | $54.92 | $56.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.40 | $58.41 | $56.16 | $57.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $57.81 | $58.58 | $57.72 | $58.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.47 | $59.25 | $58.01 | $59.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.36 | $60.55 | $59.36 | $59.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $59.93 | $60.27 | $58.91 | $59.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.37 | $59.75 | $56.19 | $56.46 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.39 | $56.39 | $53.78 | $54.07 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.60 | $54.67 | $51.77 | $54.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $54.46 | $54.88 | $51.59 | $51.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.88 | $52.98 | $49.78 | $52.46 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.39 | $54.19 | $52.01 | $53.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.99 | $58.01 | $52.11 | $56.21 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $56.34 | $57.44 | $55.21 | $57.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.45 | $59.04 | $56.73 | $58.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.04 | $58.12 | $56.37 | $56.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.88 | $58.01 | $56.08 | $56.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.10 | $57.08 | $54.79 | $56.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.84 | $57.29 | $53.32 | $53.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.56 | $53.97 | $51.88 | $52.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $52.68 | $55.00 | $52.49 | $54.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.78 | $55.62 | $53.46 | $54.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.91 | $54.24 | $51.44 | $52.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.83 | $56.77 | $52.10 | $55.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.55 | $55.69 | $52.70 | $53.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.33 | $53.84 | $51.49 | $51.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.82 | $54.92 | $51.38 | $54.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.92 | $56.57 | $53.80 | $55.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $55.03 | $58.53 | $54.87 | $57.42 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.13 | $58.02 | $56.31 | $57.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $57.58 | $58.55 | $57.15 | $57.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $57.42 | $59.20 | $56.92 | $58.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $59.23 | $61.37 | $58.55 | $58.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.72 | $59.18 | $56.27 | $57.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.70 | $59.23 | $57.04 | $58.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.16 | $59.76 | $58.00 | $58.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $58.30 | $60.52 | $58.30 | $58.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.25 | $59.77 | $56.40 | $58.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.57 | $59.66 | $53.81 | $54.26 | 0 |
| May 4, 2015 – May 8, 2015 | $54.40 | $55.37 | $52.34 | $54.58 | 0 |
| May 11, 2015 – May 15, 2015 | $54.37 | $55.81 | $53.17 | $54.32 | 0 |
| May 18, 2015 – May 22, 2015 | $54.19 | $56.36 | $54.08 | $54.63 | 0 |
| May 25, 2015 – May 29, 2015 | $54.29 | $54.29 | $52.98 | $53.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.29 | $53.43 | $52.06 | $52.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.68 | $53.25 | $51.88 | $52.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.42 | $52.53 | $51.87 | $52.18 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.35 | $52.59 | $51.46 | $51.82 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.55 | $51.90 | $49.10 | $49.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.07 | $49.34 | $46.16 | $47.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.10 | $48.93 | $47.25 | $47.53 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.46 | $47.86 | $44.60 | $44.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.32 | $46.44 | $43.88 | $44.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.56 | $44.89 | $43.22 | $44.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.26 | $45.41 | $43.68 | $45.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.00 | $45.33 | $41.12 | $41.23 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.39 | $41.69 | $38.38 | $41.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.17 | $41.98 | $38.23 | $38.91 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.61 | $39.82 | $38.33 | $38.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.80 | $39.44 | $37.67 | $38.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.81 | $39.26 | $34.84 | $35.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.63 | $35.84 | $33.53 | $35.71 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.94 | $42.06 | $35.93 | $41.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.60 | $41.67 | $39.26 | $39.61 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.47 | $40.96 | $38.61 | $39.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.54 | $44.88 | $37.61 | $43.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.17 | $46.58 | $43.03 | $45.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.25 | $45.33 | $43.02 | $43.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.18 | $43.84 | $42.74 | $43.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.25 | $45.95 | $43.02 | $44.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.26 | $46.04 | $43.95 | $44.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.65 | $44.65 | $39.90 | $40.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.18 | $40.55 | $38.06 | $38.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.73 | $40.19 | $38.10 | $39.96 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.66 | $40.28 | $38.73 | $38.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.17 | $42.52 | $36.35 | $39.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.27 | $39.29 | $35.01 | $36.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.42 | $37.41 | $33.17 | $36.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.90 | $39.35 | $35.20 | $39.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.74 | $38.83 | $36.05 | $37.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.05 | $37.46 | $35.27 | $37.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.73 | $40.04 | $37.22 | $38.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.31 | $46.22 | $37.87 | $45.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.07 | $52.51 | $45.48 | $50.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.65 | $52.36 | $47.10 | $50.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.53 | $56.62 | $48.79 | $53.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.90 | $53.21 | $49.05 | $51.42 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $51.46 | $52.38 | $50.03 | $51.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.96 | $52.08 | $48.68 | $49.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.22 | $52.07 | $49.63 | $51.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.09 | $53.04 | $51.51 | $52.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.54 | $53.65 | $51.30 | $51.97 | 0 |
| May 2, 2016 – May 6, 2016 | $52.07 | $52.74 | $39.57 | $41.68 | 0 |
| May 9, 2016 – May 13, 2016 | $41.53 | $43.88 | $40.62 | $41.84 | 0 |
| May 16, 2016 – May 20, 2016 | $42.14 | $43.13 | $41.17 | $42.69 | 0 |
| May 23, 2016 – May 27, 2016 | $42.68 | $45.05 | $41.89 | $44.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.93 | $45.53 | $43.86 | $44.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.67 | $45.97 | $43.03 | $43.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.34 | $43.72 | $41.22 | $42.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.37 | $43.76 | $39.70 | $40.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.57 | $40.28 | $37.92 | $39.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.86 | $41.05 | $38.48 | $40.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.16 | $43.23 | $41.16 | $42.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.58 | $42.98 | $41.35 | $41.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.41 | $41.82 | $40.55 | $40.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.83 | $46.33 | $40.41 | $44.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.47 | $46.65 | $44.47 | $46.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.72 | $47.27 | $46.37 | $46.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.67 | $48.49 | $46.34 | $48.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.52 | $49.61 | $47.58 | $48.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.04 | $50.36 | $48.33 | $49.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.86 | $49.62 | $48.33 | $49.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.51 | $51.40 | $48.60 | $50.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.93 | $51.21 | $49.30 | $50.82 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.64 | $51.29 | $50.10 | $50.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.69 | $51.08 | $48.74 | $50.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $49.92 | $50.94 | $49.22 | $49.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.65 | $50.23 | $48.01 | $48.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.30 | $49.67 | $46.50 | $48.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.73 | $53.73 | $49.03 | $53.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.71 | $54.97 | $52.80 | $53.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.76 | $55.18 | $52.85 | $55.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.85 | $55.49 | $53.67 | $54.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.19 | $60.16 | $55.03 | $60.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.13 | $60.60 | $58.17 | $58.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.70 | $61.86 | $58.70 | $61.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.40 | $62.13 | $60.14 | $60.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.24 | $62.05 | $60.33 | $60.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.34 | $61.50 | $59.05 | $60.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.58 | $60.58 | $58.48 | $58.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.98 | $61.37 | $57.90 | $60.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.80 | $61.52 | $58.69 | $60.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.51 | $61.11 | $58.54 | $60.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.12 | $62.37 | $55.07 | $56.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $56.94 | $59.58 | $56.94 | $59.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.98 | $61.67 | $58.55 | $58.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.43 | $59.43 | $56.00 | $57.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.02 | $60.98 | $56.76 | $60.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.93 | $60.55 | $56.85 | $57.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.62 | $64.62 | $56.16 | $64.08 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.15 | $64.67 | $61.00 | $61.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.26 | $62.37 | $57.66 | $57.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.91 | $61.05 | $57.29 | $60.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.46 | $63.94 | $60.45 | $63.62 | 0 |
| May 1, 2017 – May 5, 2017 | $63.93 | $67.43 | $63.00 | $65.71 | 0 |
| May 8, 2017 – May 12, 2017 | $65.40 | $65.45 | $62.75 | $62.81 | 0 |
| May 15, 2017 – May 19, 2017 | $63.33 | $63.58 | $60.25 | $60.63 | 0 |
| May 22, 2017 – May 26, 2017 | $60.80 | $61.07 | $58.95 | $59.33 | 0 |
| May 29, 2017 – Jun 2, 2017 | $59.13 | $62.45 | $58.84 | $61.32 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.19 | $64.99 | $60.15 | $64.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.83 | $65.86 | $62.72 | $63.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.79 | $64.80 | $61.53 | $63.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.95 | $65.32 | $63.16 | $64.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.87 | $66.94 | $64.50 | $66.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.59 | $68.40 | $65.51 | $66.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $66.14 | $66.46 | $64.58 | $65.61 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.58 | $67.11 | $65.20 | $66.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.27 | $70.15 | $66.27 | $67.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.16 | $67.61 | $63.66 | $64.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.98 | $65.42 | $62.01 | $62.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.53 | $63.65 | $61.91 | $62.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.01 | $64.23 | $61.76 | $64.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.88 | $64.02 | $62.40 | $63.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.81 | $67.87 | $63.49 | $67.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.28 | $70.33 | $67.28 | $70.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.07 | $73.71 | $69.45 | $72.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $73.09 | $74.98 | $72.66 | $74.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $74.23 | $74.49 | $72.99 | $73.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.42 | $73.63 | $70.95 | $72.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $72.20 | $73.87 | $70.66 | $73.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.95 | $77.02 | $70.45 | $76.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.47 | $76.71 | $73.79 | $74.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.47 | $74.89 | $72.22 | $74.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.00 | $76.86 | $74.50 | $76.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.30 | $78.82 | $75.87 | $78.54 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $79.54 | $82.69 | $79.04 | $81.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $81.18 | $83.03 | $79.67 | $82.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $83.09 | $85.87 | $82.68 | $85.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $85.58 | $86.13 | $84.73 | $84.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.41 | $86.10 | $83.71 | $84.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $83.76 | $84.64 | $82.46 | $84.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $84.93 | $85.13 | $82.56 | $84.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $84.18 | $84.28 | $81.80 | $83.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $83.15 | $83.54 | $77.36 | $78.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $77.62 | $78.86 | $71.24 | $73.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.73 | $76.67 | $67.30 | $70.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $69.69 | $70.42 | $68.12 | $69.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.20 | $70.12 | $64.04 | $66.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.97 | $70.34 | $65.09 | $70.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $70.38 | $71.86 | $68.81 | $71.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.84 | $72.90 | $68.89 | $69.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.68 | $71.49 | $68.56 | $70.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.24 | $71.35 | $68.13 | $69.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.37 | $71.11 | $69.24 | $69.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.29 | $73.53 | $69.91 | $72.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $72.37 | $72.93 | $69.02 | $69.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.55 | $70.45 | $60.17 | $63.08 | 0 |
| May 7, 2018 – May 11, 2018 | $63.44 | $66.91 | $63.44 | $66.39 | 0 |
| May 14, 2018 – May 18, 2018 | $66.77 | $68.93 | $65.69 | $67.90 | 0 |
| May 21, 2018 – May 25, 2018 | $68.45 | $69.08 | $67.39 | $68.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.37 | $70.01 | $66.12 | $66.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $66.40 | $69.09 | $65.90 | $68.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.39 | $70.00 | $68.39 | $69.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.56 | $68.60 | $63.74 | $63.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.29 | $66.70 | $63.20 | $63.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $63.52 | $66.51 | $62.91 | $66.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.63 | $67.85 | $65.63 | $66.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.27 | $67.53 | $65.35 | $67.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $67.01 | $68.65 | $65.59 | $67.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $67.68 | $70.08 | $58.29 | $65.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.52 | $70.41 | $65.48 | $66.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.24 | $68.73 | $65.41 | $68.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.91 | $69.88 | $67.77 | $68.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.35 | $70.02 | $67.86 | $68.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.59 | $68.69 | $66.55 | $67.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.46 | $71.62 | $66.60 | $71.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.36 | $71.85 | $69.13 | $69.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.53 | $69.53 | $66.84 | $66.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.39 | $68.91 | $65.04 | $68.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.21 | $69.00 | $60.10 | $61.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.13 | $63.04 | $59.36 | $59.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.17 | $60.70 | $52.95 | $54.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.15 | $66.13 | $52.58 | $65.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $66.53 | $68.54 | $64.24 | $65.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.37 | $66.10 | $61.06 | $64.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.28 | $63.74 | $60.34 | $60.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $61.12 | $64.98 | $60.92 | $64.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.24 | $66.81 | $58.38 | $59.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.27 | $60.87 | $57.08 | $57.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $57.50 | $57.95 | $53.40 | $53.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.97 | $57.17 | $51.08 | $56.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.42 | $57.54 | $53.98 | $57.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $57.18 | $58.77 | $56.26 | $58.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.92 | $62.11 | $56.94 | $60.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.33 | $61.10 | $57.61 | $59.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.18 | $61.65 | $57.34 | $61.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.96 | $62.06 | $58.40 | $59.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.91 | $67.06 | $56.85 | $66.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.61 | $66.88 | $61.08 | $64.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.60 | $66.05 | $62.86 | $63.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $63.66 | $64.33 | $60.29 | $61.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.39 | $63.34 | $59.75 | $60.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.67 | $63.42 | $58.57 | $58.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.62 | $60.62 | $57.95 | $59.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $60.49 | $64.60 | $60.09 | $64.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.78 | $66.53 | $63.12 | $66.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.29 | $66.83 | $65.32 | $66.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.10 | $69.88 | $65.75 | $67.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.31 | $69.98 | $58.58 | $62.09 | 0 |
| May 6, 2019 – May 10, 2019 | $60.65 | $62.05 | $59.16 | $60.62 | 0 |
| May 13, 2019 – May 17, 2019 | $59.17 | $59.42 | $56.67 | $56.70 | 0 |
| May 20, 2019 – May 24, 2019 | $56.23 | $57.37 | $53.84 | $54.98 | 0 |
| May 27, 2019 – May 31, 2019 | $55.21 | $55.75 | $51.23 | $51.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.22 | $57.59 | $51.22 | $57.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.44 | $58.84 | $56.64 | $57.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.57 | $61.02 | $56.99 | $59.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.07 | $60.30 | $58.67 | $59.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.25 | $60.32 | $57.97 | $59.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.07 | $60.01 | $55.98 | $58.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.24 | $59.44 | $57.21 | $57.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.13 | $62.59 | $57.18 | $62.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.36 | $68.49 | $59.64 | $62.21 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.99 | $62.70 | $58.68 | $60.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.67 | $60.23 | $55.04 | $57.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.27 | $60.84 | $55.95 | $56.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.36 | $58.61 | $54.90 | $57.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.04 | $60.14 | $55.39 | $59.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.68 | $66.59 | $59.68 | $65.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.76 | $66.16 | $63.53 | $64.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.37 | $65.22 | $62.47 | $63.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.38 | $65.49 | $59.12 | $61.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.99 | $63.25 | $58.44 | $62.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.80 | $63.84 | $61.47 | $63.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.82 | $66.23 | $62.67 | $65.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.49 | $67.26 | $63.96 | $66.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.36 | $67.44 | $60.11 | $62.65 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.02 | $62.85 | $59.49 | $59.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.50 | $60.08 | $58.01 | $58.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.23 | $62.51 | $58.74 | $61.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.06 | $62.39 | $58.27 | $59.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.79 | $62.92 | $59.21 | $62.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.85 | $64.13 | $62.02 | $62.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.50 | $63.36 | $61.92 | $62.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.33 | $63.52 | $61.83 | $63.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.52 | $63.90 | $61.78 | $62.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.21 | $63.59 | $61.29 | $62.72 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.18 | $62.54 | $58.88 | $59.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.64 | $58.70 | $54.58 | $54.66 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.04 | $57.93 | $53.51 | $54.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.76 | $56.26 | $54.48 | $55.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.86 | $57.12 | $54.36 | $56.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.22 | $62.62 | $47.83 | $50.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.60 | $53.20 | $45.55 | $47.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.23 | $46.48 | $37.51 | $44.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.89 | $44.46 | $28.23 | $29.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.50 | $39.85 | $28.45 | $35.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.88 | $39.05 | $32.08 | $34.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.70 | $41.32 | $35.70 | $40.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.99 | $40.18 | $34.71 | $37.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.60 | $38.82 | $35.21 | $38.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.86 | $46.51 | $38.86 | $41.23 | 0 |
| May 4, 2020 – May 8, 2020 | $40.48 | $46.04 | $38.63 | $42.74 | 0 |
| May 11, 2020 – May 15, 2020 | $41.76 | $41.91 | $35.27 | $39.14 | 0 |
| May 18, 2020 – May 22, 2020 | $41.23 | $43.78 | $40.74 | $41.87 | 0 |
| May 25, 2020 – May 29, 2020 | $43.84 | $46.39 | $41.37 | $42.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.08 | $52.04 | $41.70 | $50.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.42 | $52.98 | $40.92 | $42.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.35 | $46.01 | $41.13 | $44.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.98 | $46.58 | $41.71 | $43.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.16 | $47.19 | $44.16 | $44.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.96 | $46.10 | $41.25 | $42.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.98 | $47.09 | $42.34 | $45.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.28 | $46.95 | $44.19 | $45.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.56 | $47.30 | $43.72 | $45.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.59 | $54.39 | $45.25 | $54.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.85 | $57.30 | $54.44 | $55.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.43 | $55.98 | $53.57 | $55.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.80 | $57.89 | $55.29 | $56.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.54 | $56.84 | $54.24 | $55.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.67 | $54.93 | $52.75 | $53.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.41 | $55.84 | $53.10 | $54.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.27 | $55.57 | $50.64 | $52.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.43 | $55.90 | $52.40 | $54.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.67 | $58.18 | $54.07 | $56.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.90 | $58.14 | $54.36 | $57.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.20 | $59.92 | $55.80 | $59.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.41 | $59.08 | $53.90 | $56.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $56.96 | $60.71 | $55.73 | $59.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.77 | $66.56 | $61.66 | $63.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.78 | $68.46 | $63.90 | $65.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.82 | $70.54 | $65.75 | $68.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.99 | $70.41 | $66.65 | $70.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $70.52 | $70.52 | $68.36 | $69.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.90 | $72.74 | $69.38 | $72.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.78 | $72.51 | $70.09 | $71.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.09 | $73.04 | $70.28 | $71.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.58 | $77.66 | $68.76 | $76.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.23 | $80.03 | $75.48 | $78.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.59 | $79.91 | $75.98 | $77.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.16 | $77.48 | $67.84 | $68.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.38 | $73.09 | $67.74 | $71.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.88 | $73.40 | $69.50 | $72.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.56 | $74.48 | $69.24 | $74.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.18 | $78.40 | $74.18 | $76.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.58 | $84.20 | $77.58 | $84.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.81 | $90.97 | $84.57 | $89.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.42 | $89.42 | $84.52 | $84.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.12 | $84.23 | $78.28 | $83.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $82.88 | $84.22 | $80.50 | $81.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.68 | $84.77 | $80.51 | $83.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.14 | $84.33 | $81.43 | $82.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.27 | $82.93 | $78.05 | $82.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.71 | $84.33 | $80.92 | $81.87 | 0 |
| May 3, 2021 – May 7, 2021 | $82.52 | $89.10 | $81.54 | $89.02 | 0 |
| May 10, 2021 – May 14, 2021 | $89.87 | $91.91 | $84.97 | $91.37 | 0 |
| May 17, 2021 – May 21, 2021 | $90.64 | $91.61 | $85.15 | $87.57 | 0 |
| May 24, 2021 – May 28, 2021 | $87.60 | $89.02 | $85.56 | $87.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.10 | $92.61 | $88.10 | $92.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.48 | $95.81 | $92.04 | $94.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $94.14 | $95.36 | $88.38 | $90.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.12 | $95.32 | $90.15 | $93.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.83 | $94.10 | $91.37 | $92.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $92.54 | $92.54 | $87.16 | $90.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.55 | $91.25 | $87.15 | $87.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.05 | $89.90 | $83.19 | $86.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.67 | $90.24 | $86.50 | $89.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $90.08 | $91.75 | $80.53 | $82.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.89 | $85.69 | $81.00 | $84.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $83.96 | $85.47 | $79.40 | $80.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.43 | $84.09 | $80.78 | $83.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.36 | $84.55 | $80.33 | $82.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.39 | $82.71 | $79.12 | $79.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.68 | $81.23 | $77.95 | $80.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.67 | $83.78 | $76.74 | $82.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.75 | $86.85 | $82.75 | $85.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $85.59 | $88.17 | $82.32 | $85.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.40 | $85.97 | $81.60 | $84.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.32 | $85.70 | $81.84 | $84.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.66 | $87.18 | $84.14 | $86.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.57 | $96.80 | $84.90 | $96.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $97.66 | $107.69 | $97.11 | $106.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.42 | $108.11 | $102.86 | $103.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.68 | $107.61 | $99.88 | $102.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $103.40 | $104.65 | $97.53 | $104.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.48 | $108.43 | $102.50 | $103.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $102.72 | $105.67 | $101.04 | $102.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.43 | $106.67 | $97.02 | $106.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $106.83 | $109.43 | $105.12 | $106.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $105.59 | $112.90 | $104.41 | $110.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $109.93 | $113.41 | $107.57 | $112.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $111.94 | $111.94 | $103.49 | $104.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $103.17 | $107.18 | $96.14 | $99.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.90 | $103.01 | $96.04 | $97.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.99 | $100.72 | $95.39 | $100.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.18 | $108.59 | $100.03 | $107.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $109.22 | $110.38 | $100.65 | $105.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $103.84 | $106.81 | $98.53 | $99.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.63 | $99.78 | $90.88 | $97.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.53 | $105.00 | $97.47 | $104.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.19 | $105.04 | $96.77 | $99.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.66 | $98.93 | $93.61 | $96.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.21 | $96.21 | $89.09 | $91.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.61 | $95.54 | $90.61 | $94.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.23 | $99.20 | $92.56 | $95.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.22 | $94.35 | $89.61 | $90.09 | 0 |
| May 2, 2022 – May 6, 2022 | $92.31 | $93.53 | $85.52 | $88.58 | 0 |
| May 9, 2022 – May 13, 2022 | $87.86 | $92.94 | $86.47 | $92.89 | 0 |
| May 16, 2022 – May 20, 2022 | $91.81 | $99.25 | $87.16 | $88.84 | 0 |
| May 23, 2022 – May 27, 2022 | $89.65 | $95.94 | $87.89 | $95.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $93.89 | $95.99 | $91.47 | $95.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $96.08 | $96.88 | $88.70 | $89.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $87.13 | $87.13 | $79.82 | $80.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.47 | $82.47 | $77.45 | $80.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.73 | $84.05 | $77.75 | $79.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $77.53 | $78.48 | $73.80 | $77.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.82 | $79.21 | $75.30 | $79.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.07 | $86.41 | $79.02 | $84.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $84.70 | $90.74 | $84.70 | $90.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $89.93 | $95.85 | $88.60 | $95.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $95.44 | $101.42 | $93.94 | $100.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.44 | $101.49 | $97.92 | $98.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.34 | $98.21 | $92.17 | $92.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.35 | $93.04 | $85.40 | $86.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.17 | $89.47 | $83.59 | $88.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $89.69 | $90.28 | $85.01 | $87.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $86.25 | $90.67 | $82.87 | $84.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.65 | $85.03 | $81.36 | $82.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.78 | $89.68 | $83.78 | $85.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.73 | $89.15 | $83.32 | $86.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $87.62 | $96.30 | $87.62 | $95.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $96.51 | $105.21 | $90.99 | $104.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $103.01 | $118.43 | $102.31 | $117.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $117.15 | $120.64 | $113.41 | $117.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $116.68 | $124.11 | $114.59 | $115.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $114.56 | $116.95 | $114.47 | $116.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $114.89 | $117.16 | $110.01 | $116.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $115.47 | $115.47 | $106.84 | $106.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $107.67 | $111.09 | $99.53 | $102.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103.32 | $110.44 | $102.22 | $108.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $108.12 | $109.47 | $105.74 | $105.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $106.07 | $109.84 | $104.56 | $108.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $109.30 | $115.47 | $108.89 | $114.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $113.97 | $115.35 | $108.35 | $110.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $110.45 | $114.59 | $110.12 | $112.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $111.42 | $118.28 | $110.86 | $117.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.04 | $116.64 | $109.62 | $110.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $111.54 | $117.36 | $110.30 | $116.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $114.72 | $114.72 | $103.02 | $107.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $108.08 | $110.92 | $104.32 | $108.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $108.54 | $108.54 | $93.34 | $93.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.07 | $95.47 | $89.63 | $93.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $94.66 | $97.82 | $93.11 | $95.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $96.08 | $101.66 | $96.08 | $101.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.63 | $102.28 | $93.85 | $94.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $94.00 | $98.14 | $94.00 | $95.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $95.35 | $97.35 | $93.82 | $95.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.40 | $96.10 | $89.93 | $92.10 | 0 |
| May 1, 2023 – May 5, 2023 | $91.59 | $101.01 | $91.42 | $96.60 | 0 |
| May 8, 2023 – May 12, 2023 | $96.64 | $96.71 | $91.08 | $92.05 | 0 |
| May 15, 2023 – May 19, 2023 | $92.61 | $99.07 | $91.44 | $97.39 | 0 |
| May 22, 2023 – May 26, 2023 | $97.81 | $102.98 | $95.79 | $102.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.63 | $106.59 | $98.21 | $106.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.53 | $116.97 | $102.36 | $116.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $116.51 | $126.13 | $114.96 | $125.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $125.05 | $126.32 | $121.89 | $123.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $122.84 | $132.06 | $122.84 | $130.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $129.59 | $132.42 | $127.55 | $129.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $128.95 | $136.66 | $128.95 | $136.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $135.78 | $141.92 | $134.34 | $134.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $134.37 | $136.19 | $132.53 | $133.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $134.51 | $138.36 | $133.24 | $134.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $134.00 | $136.30 | $121.67 | $131.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $130.76 | $130.76 | $123.22 | $123.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $122.72 | $129.17 | $122.72 | $129.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.53 | $135.65 | $129.53 | $135.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $133.29 | $133.77 | $121.56 | $122.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $123.27 | $125.67 | $120.95 | $123.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $124.81 | $125.96 | $117.48 | $118.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $118.39 | $122.95 | $117.53 | $118.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $117.99 | $122.25 | $115.75 | $120.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.91 | $122.89 | $118.91 | $120.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $121.22 | $126.56 | $113.65 | $114.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $113.89 | $117.13 | $112.12 | $112.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.07 | $117.86 | $104.15 | $116.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $115.79 | $119.36 | $114.32 | $117.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $117.67 | $127.59 | $117.48 | $123.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $122.50 | $127.69 | $121.31 | $126.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $125.06 | $129.76 | $124.41 | $129.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $129.89 | $133.99 | $128.12 | $133.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $132.26 | $148.49 | $132.26 | $148.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $147.89 | $154.69 | $146.92 | $152.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $152.69 | $159.09 | $152.69 | $154.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $152.81 | $154.18 | $142.28 | $142.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $141.95 | $145.11 | $138.68 | $141.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $140.38 | $149.69 | $138.95 | $147.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $148.10 | $157.48 | $148.10 | $155.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $154.50 | $155.51 | $146.58 | $155.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $153.02 | $156.88 | $150.64 | $156.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $156.75 | $164.54 | $151.39 | $162.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $147.33 | $157.54 | $137.78 | $156.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $154.64 | $158.10 | $151.47 | $153.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $152.88 | $159.20 | $148.33 | $159.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $158.05 | $158.75 | $150.55 | $153.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $154.06 | $163.69 | $152.22 | $159.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $160.21 | $168.25 | $157.72 | $166.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $165.75 | $168.08 | $159.30 | $167.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $168.04 | $168.04 | $153.52 | $155.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $157.00 | $157.00 | $146.50 | $146.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $148.45 | $150.95 | $145.20 | $148.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $149.26 | $153.21 | $146.63 | $149.87 | 0 |
| May 6, 2024 – May 10, 2024 | $150.46 | $153.44 | $140.48 | $149.93 | 0 |
| May 13, 2024 – May 17, 2024 | $150.47 | $151.47 | $145.02 | $148.16 | 0 |
| May 20, 2024 – May 24, 2024 | $148.11 | $150.87 | $143.40 | $145.88 | 0 |
| May 27, 2024 – May 31, 2024 | $146.89 | $151.36 | $142.58 | $151.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $152.45 | $152.45 | $145.30 | $146.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $145.29 | $149.71 | $141.43 | $142.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $141.30 | $148.60 | $141.30 | $143.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $143.27 | $145.65 | $140.71 | $143.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.55 | $144.55 | $139.55 | $141.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.44 | $155.91 | $141.15 | $153.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $154.03 | $169.29 | $154.03 | $160.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $160.42 | $170.99 | $158.81 | $169.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $169.74 | $174.02 | $150.53 | $151.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $143.78 | $154.46 | $141.41 | $147.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $148.20 | $153.61 | $144.19 | $150.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $150.97 | $160.93 | $149.75 | $158.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $159.32 | $161.63 | $154.34 | $158.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $156.60 | $156.60 | $143.97 | $144.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $143.72 | $152.96 | $140.44 | $152.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $152.76 | $161.19 | $150.47 | $157.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $158.82 | $164.18 | $155.93 | $160.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $158.93 | $160.85 | $153.51 | $156.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $154.92 | $161.93 | $153.65 | $160.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $159.38 | $161.35 | $149.41 | $154.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $154.75 | $154.75 | $145.11 | $147.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $148.90 | $149.37 | $144.02 | $145.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $144.84 | $169.46 | $135.31 | $161.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $164.48 | $165.74 | $159.74 | $164.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $163.76 | $184.21 | $163.33 | $182.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $183.68 | $189.16 | $182.84 | $187.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $187.34 | $195.70 | $186.96 | $191.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $191.86 | $196.26 | $186.51 | $187.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $188.79 | $190.02 | $170.69 | $171.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $171.26 | $174.91 | $168.83 | $172.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $171.77 | $174.41 | $166.93 | $169.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $169.51 | $172.06 | $156.88 | $159.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $158.05 | $172.66 | $157.93 | $171.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $173.76 | $177.95 | $172.30 | $177.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $177.43 | $186.46 | $173.74 | $184.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $180.31 | $188.89 | $179.78 | $186.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $187.50 | $191.33 | $184.74 | $191.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $192.35 | $212.76 | $191.27 | $198.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $198.83 | $200.19 | $177.93 | $180.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $181.35 | $181.39 | $169.94 | $175.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $172.20 | $174.76 | $165.70 | $174.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $173.63 | $177.74 | $168.19 | $171.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $174.67 | $180.70 | $161.75 | $162.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $160.26 | $164.46 | $134.05 | $141.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $134.12 | $157.83 | $132.60 | $146.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $148.88 | $148.88 | $139.72 | $143.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $140.42 | $150.25 | $134.94 | $148.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $147.48 | $157.75 | $145.49 | $156.60 | 0 |
| May 5, 2025 – May 9, 2025 | $153.98 | $179.82 | $151.92 | $173.24 | 0 |
| May 12, 2025 – May 16, 2025 | $183.33 | $185.70 | $179.25 | $183.46 | 0 |
| May 19, 2025 – May 23, 2025 | $179.99 | $184.04 | $172.46 | $174.42 | 0 |
| May 26, 2025 – May 30, 2025 | $177.56 | $184.21 | $176.14 | $183.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $183.15 | $192.59 | $177.02 | $191.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $193.33 | $194.00 | $186.37 | $187.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $190.21 | $191.83 | $180.44 | $181.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $180.57 | $192.42 | $178.72 | $190.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $191.86 | $202.25 | $188.34 | $202.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $200.42 | $205.96 | $196.85 | $203.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $202.45 | $206.25 | $197.99 | $203.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $205.32 | $207.49 | $198.71 | $206.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $206.91 | $217.81 | $203.33 | $208.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $209.99 | $228.36 | $208.43 | $212.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $214.29 | $230.76 | $213.61 | $221.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $221.16 | $229.54 | $218.40 | $226.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $226.83 | $228.16 | $216.99 | $217.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $213.96 | $219.09 | $210.50 | $218.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $219.25 | $228.22 | $214.64 | $221.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $221.66 | $227.48 | $215.12 | $224.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $223.17 | $226.94 | $214.62 | $221.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $222.07 | $233.77 | $217.80 | $227.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $228.35 | $234.09 | $212.14 | $214.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $220.75 | $230.63 | $215.45 | $227.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $229.28 | $235.20 | $226.11 | $232.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $235.91 | $235.91 | $221.42 | $231.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $231.14 | $247.96 | $208.23 | $212.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $214.03 | $222.44 | $205.80 | $209.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $208.64 | $217.01 | $201.25 | $214.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $215.49 | $226.74 | $212.87 | $222.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $219.59 | $227.60 | $216.98 | $226.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $227.09 | $228.09 | $211.08 | $218.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $220.64 | $221.80 | $202.89 | $206.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $208.72 | $225.91 | $208.13 | $223.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $225.23 | $225.23 | $213.11 | $218.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $220.96 | $235.40 | $213.62 | $232.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $231.06 | $245.70 | $225.07 | $242.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $243.30 | $243.31 | $232.03 | $234.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $236.02 | $241.00 | $229.48 | $238.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $238.83 | $269.57 | $236.87 | $266.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $266.97 | $285.45 | $264.25 | $272.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $269.09 | $285.71 | $257.78 | $273.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $272.88 | $283.10 | $248.01 | $258.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $254.31 | $265.34 | $244.56 | $246.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $240.62 | $260.22 | $233.48 | $240.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $245.22 | $256.36 | $241.08 | $247.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $255.47 | $262.91 | $243.92 | $247.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $249.89 | $260.71 | $237.86 | $251.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $250.47 | $282.64 | $245.17 | $277.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $276.94 | $285.37 | $260.62 | $281.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $280.17 | $297.12 | $278.10 | $294.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $295.67 | $300.36 | $277.66 | $285.65 | 0 |
| May 4, 2026 – May 8, 2026 | $285.07 | $310.88 | $272.14 | $308.91 | 0 |
| May 11, 2026 – May 15, 2026 | $309.84 | $326.65 | $302.81 | $311.42 | 0 |
| May 18, 2026 – May 22, 2026 | $311.56 | $313.05 | $293.70 | $307.94 | 0 |
| May 25, 2026 – May 29, 2026 | $311.02 | $321.07 | $304.91 | $306.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $301.86 | $320.84 | $292.22 | $312.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $318.25 | $341.95 | $314.58 | $334.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $342.80 | $383.55 | $342.80 | $379.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $383.57 | $390.42 | $363.11 | $379.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $374.73 | $383.82 | $331.75 | $335.50 | 0 |