| Jan 3, 2005 – Jan 7, 2005 | $19.88 | $20.03 | $18.18 | $18.27 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.15 | $19.11 | $17.96 | $19.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.96 | $19.22 | $18.33 | $18.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.36 | $18.45 | $17.82 | $18.22 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.26 | $19.25 | $18.24 | $19.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.13 | $19.72 | $18.92 | $19.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.40 | $20.89 | $18.65 | $19.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.72 | $20.41 | $19.13 | $20.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.33 | $20.61 | $19.33 | $20.38 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.11 | $20.41 | $18.53 | $18.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.85 | $19.70 | $18.85 | $19.54 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.50 | $19.92 | $19.34 | $19.81 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.83 | $20.08 | $19.15 | $19.28 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.28 | $19.95 | $19.04 | $19.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.27 | $19.51 | $17.63 | $17.81 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.65 | $18.47 | $17.16 | $17.39 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.94 | $18.69 | $16.54 | $16.82 | 0 |
| May 2, 2005 – May 6, 2005 | $16.50 | $17.50 | $16.38 | $17.46 | 0 |
| May 9, 2005 – May 13, 2005 | $17.39 | $17.91 | $16.55 | $16.83 | 0 |
| May 16, 2005 – May 20, 2005 | $16.90 | $18.19 | $16.87 | $17.67 | 0 |
| May 23, 2005 – May 27, 2005 | $17.73 | $17.87 | $17.12 | $17.48 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.41 | $18.15 | $17.38 | $17.62 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.61 | $19.29 | $17.53 | $19.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.24 | $20.47 | $19.15 | $20.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.36 | $20.45 | $19.01 | $19.35 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.35 | $21.28 | $19.17 | $21.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.28 | $21.68 | $20.92 | $21.68 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.68 | $23.54 | $21.57 | $22.56 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.58 | $23.79 | $22.29 | $23.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.39 | $25.74 | $22.99 | $25.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.77 | $26.48 | $24.80 | $25.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.57 | $26.14 | $24.77 | $25.51 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.51 | $25.94 | $24.18 | $24.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.50 | $25.23 | $24.05 | $24.17 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.14 | $28.57 | $23.95 | $26.81 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.67 | $28.34 | $27.02 | $27.78 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.77 | $28.60 | $27.13 | $27.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.35 | $27.80 | $25.51 | $26.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.33 | $28.80 | $27.19 | $28.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $28.71 | $29.53 | $25.69 | $27.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.37 | $27.37 | $24.55 | $25.81 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.68 | $26.49 | $24.70 | $25.94 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $26.13 | $26.84 | $23.62 | $24.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.94 | $27.83 | $24.94 | $26.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.50 | $27.40 | $25.65 | $27.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.12 | $29.05 | $26.80 | $28.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.70 | $29.90 | $28.47 | $29.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.02 | $29.39 | $27.52 | $29.32 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.13 | $29.23 | $27.51 | $28.11 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.23 | $28.76 | $27.18 | $27.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.22 | $27.95 | $26.31 | $27.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.72 | $27.85 | $26.67 | $26.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.37 | $28.88 | $26.63 | $28.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.98 | $29.68 | $28.56 | $28.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $28.92 | $29.37 | $27.95 | $28.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.60 | $31.41 | $28.45 | $30.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.50 | $30.86 | $29.42 | $30.06 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.32 | $33.82 | $31.45 | $31.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $31.80 | $34.57 | $31.71 | $33.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.96 | $35.75 | $32.58 | $35.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $35.28 | $36.21 | $34.58 | $35.82 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $35.10 | $35.93 | $33.34 | $34.31 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $34.46 | $37.20 | $33.82 | $35.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $35.89 | $36.52 | $34.69 | $36.44 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $36.39 | $37.48 | $35.47 | $36.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $36.75 | $38.12 | $36.46 | $36.87 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $36.90 | $37.71 | $36.44 | $36.79 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $36.62 | $38.91 | $36.18 | $38.64 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $38.58 | $38.59 | $33.73 | $34.92 | 0 |
| May 1, 2006 – May 5, 2006 | $35.60 | $37.12 | $34.69 | $36.30 | 0 |
| May 8, 2006 – May 12, 2006 | $36.30 | $37.04 | $33.92 | $34.34 | 0 |
| May 15, 2006 – May 19, 2006 | $34.05 | $34.34 | $31.04 | $31.72 | 0 |
| May 22, 2006 – May 26, 2006 | $31.41 | $32.34 | $29.77 | $32.20 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.14 | $33.09 | $30.60 | $32.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.50 | $32.74 | $29.24 | $30.13 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.21 | $31.55 | $28.35 | $30.65 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.81 | $32.67 | $30.13 | $32.24 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $32.48 | $34.48 | $31.59 | $34.19 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.21 | $34.35 | $32.67 | $32.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $32.87 | $33.14 | $29.99 | $30.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $30.38 | $31.55 | $28.20 | $28.30 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.32 | $32.37 | $28.22 | $32.16 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $32.21 | $35.41 | $31.66 | $34.27 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $34.13 | $35.64 | $33.52 | $34.53 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.73 | $38.14 | $34.36 | $37.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $37.91 | $39.87 | $37.49 | $38.95 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $39.04 | $41.08 | $39.03 | $40.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $40.45 | $41.80 | $39.19 | $40.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $40.33 | $42.39 | $39.54 | $40.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $40.04 | $40.04 | $36.95 | $37.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $37.72 | $41.99 | $37.20 | $40.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $40.24 | $44.57 | $39.66 | $44.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $44.23 | $46.68 | $43.92 | $46.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $45.92 | $48.21 | $45.71 | $46.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $46.25 | $47.07 | $40.10 | $40.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $39.94 | $40.07 | $38.05 | $38.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $38.92 | $41.28 | $38.91 | $41.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $40.93 | $40.94 | $38.32 | $38.97 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $38.98 | $39.42 | $38.34 | $38.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $38.51 | $39.38 | $37.42 | $38.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $38.66 | $39.61 | $37.68 | $38.26 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $38.13 | $38.93 | $37.58 | $37.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $37.75 | $37.93 | $36.12 | $36.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.08 | $38.50 | $36.08 | $38.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $38.86 | $39.02 | $37.75 | $37.83 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $37.76 | $40.01 | $37.17 | $39.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $40.05 | $40.10 | $38.59 | $39.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $39.66 | $41.00 | $38.88 | $39.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $39.71 | $42.21 | $39.71 | $41.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $41.87 | $42.92 | $41.13 | $42.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $42.67 | $42.98 | $36.20 | $39.26 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $41.25 | $44.88 | $41.19 | $44.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $44.50 | $45.03 | $42.23 | $43.11 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $43.11 | $43.95 | $42.03 | $43.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $43.41 | $43.75 | $40.48 | $43.27 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $43.79 | $45.42 | $43.36 | $43.61 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $43.79 | $44.35 | $41.67 | $41.97 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $41.98 | $43.66 | $41.44 | $42.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $42.84 | $43.95 | $42.40 | $43.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $43.66 | $45.78 | $43.66 | $45.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $45.61 | $48.22 | $44.85 | $47.89 | 0 |
| Apr 30, 2007 – May 4, 2007 | $47.76 | $48.74 | $45.58 | $48.08 | 0 |
| May 7, 2007 – May 11, 2007 | $47.99 | $49.37 | $46.88 | $48.85 | 0 |
| May 14, 2007 – May 18, 2007 | $48.77 | $50.77 | $48.08 | $50.13 | 0 |
| May 21, 2007 – May 25, 2007 | $49.90 | $52.79 | $49.58 | $49.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $50.89 | $53.20 | $50.60 | $51.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $51.09 | $52.42 | $47.85 | $49.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $49.56 | $53.49 | $49.14 | $53.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $53.02 | $53.43 | $49.87 | $50.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $50.47 | $51.27 | $47.47 | $48.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $49.10 | $53.06 | $49.10 | $52.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $52.95 | $55.92 | $50.33 | $55.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $55.55 | $56.77 | $52.87 | $53.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $54.00 | $55.30 | $50.46 | $51.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $51.36 | $52.00 | $46.25 | $46.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $46.21 | $48.88 | $41.08 | $45.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $45.75 | $47.68 | $38.41 | $40.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.75 | $43.29 | $40.23 | $41.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $41.43 | $41.78 | $38.29 | $41.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $41.52 | $42.21 | $40.17 | $41.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $41.53 | $42.55 | $40.30 | $41.14 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $41.15 | $43.83 | $40.15 | $42.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $43.29 | $43.35 | $39.96 | $40.41 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $40.60 | $42.49 | $40.02 | $42.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $42.07 | $43.54 | $41.26 | $43.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $43.39 | $43.73 | $38.89 | $39.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $38.18 | $40.58 | $31.41 | $31.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.26 | $35.46 | $30.87 | $31.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.17 | $31.51 | $28.76 | $29.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.53 | $29.72 | $25.30 | $25.70 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.57 | $26.99 | $24.74 | $26.58 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.63 | $31.82 | $26.56 | $31.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.32 | $31.53 | $30.25 | $31.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.42 | $32.09 | $29.50 | $29.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.43 | $29.43 | $27.64 | $29.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.03 | $29.35 | $27.53 | $27.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.33 | $28.22 | $26.22 | $26.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.54 | $27.68 | $25.15 | $27.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.57 | $27.59 | $24.97 | $25.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.79 | $28.35 | $23.06 | $26.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.27 | $30.46 | $25.57 | $30.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.78 | $30.05 | $27.13 | $28.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.34 | $28.30 | $24.14 | $24.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.98 | $26.62 | $24.21 | $25.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.05 | $26.57 | $22.94 | $23.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.14 | $23.23 | $20.37 | $21.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.20 | $24.41 | $21.20 | $23.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.80 | $25.21 | $22.21 | $24.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.56 | $26.03 | $24.40 | $24.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.01 | $26.94 | $24.70 | $26.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.08 | $27.08 | $24.71 | $25.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.95 | $27.00 | $24.24 | $26.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.04 | $27.60 | $25.37 | $26.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.44 | $27.20 | $22.42 | $23.86 | 0 |
| May 5, 2008 – May 9, 2008 | $23.64 | $26.03 | $23.64 | $25.66 | 0 |
| May 12, 2008 – May 16, 2008 | $25.77 | $28.56 | $25.55 | $28.38 | 0 |
| May 19, 2008 – May 23, 2008 | $28.24 | $28.32 | $25.61 | $26.11 | 0 |
| May 26, 2008 – May 30, 2008 | $26.08 | $28.19 | $25.65 | $28.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.95 | $29.02 | $27.15 | $27.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.66 | $28.19 | $26.11 | $26.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.83 | $27.16 | $25.31 | $25.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.95 | $26.38 | $23.85 | $24.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.38 | $25.11 | $23.61 | $24.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.36 | $25.97 | $23.30 | $25.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.02 | $27.88 | $24.81 | $26.55 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.69 | $27.66 | $25.91 | $26.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.36 | $26.63 | $23.46 | $23.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.89 | $27.91 | $23.52 | $27.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.68 | $30.84 | $27.61 | $30.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.23 | $30.23 | $27.99 | $28.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.35 | $28.64 | $27.29 | $28.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.77 | $29.19 | $27.08 | $27.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.64 | $29.47 | $27.81 | $28.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.87 | $32.56 | $26.40 | $31.70 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.36 | $31.70 | $27.14 | $28.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.31 | $28.61 | $23.91 | $24.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.35 | $23.35 | $16.86 | $19.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.39 | $23.59 | $19.73 | $21.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.02 | $22.75 | $16.40 | $18.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.98 | $27.84 | $16.80 | $27.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.62 | $29.39 | $24.86 | $25.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.55 | $27.53 | $22.73 | $24.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.05 | $25.77 | $21.39 | $23.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $23.74 | $33.51 | $23.57 | $33.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $32.12 | $36.46 | $29.51 | $35.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $36.94 | $38.68 | $30.68 | $34.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $34.68 | $35.93 | $30.45 | $30.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $31.53 | $31.57 | $28.85 | $31.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $31.19 | $35.19 | $30.97 | $34.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $35.03 | $35.57 | $30.55 | $31.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $31.18 | $31.94 | $27.94 | $31.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $31.44 | $31.71 | $28.34 | $29.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $29.30 | $31.11 | $27.07 | $27.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.92 | $29.44 | $25.85 | $28.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $28.92 | $29.11 | $24.85 | $26.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.18 | $26.78 | $23.48 | $24.97 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.06 | $28.43 | $23.40 | $27.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $27.04 | $28.36 | $26.10 | $26.72 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $26.96 | $32.12 | $26.74 | $31.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $31.49 | $31.54 | $28.82 | $28.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $29.72 | $33.65 | $28.87 | $31.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $29.13 | $31.52 | $27.93 | $31.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $31.16 | $32.07 | $30.22 | $31.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.66 | $31.94 | $28.39 | $31.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $30.35 | $31.83 | $28.84 | $30.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $30.35 | $31.77 | $29.55 | $30.51 | 0 |
| May 4, 2009 – May 8, 2009 | $30.95 | $35.77 | $30.39 | $32.55 | 0 |
| May 11, 2009 – May 15, 2009 | $31.95 | $31.95 | $28.28 | $28.92 | 0 |
| May 18, 2009 – May 22, 2009 | $29.31 | $29.49 | $26.31 | $26.53 | 0 |
| May 25, 2009 – May 29, 2009 | $26.47 | $29.00 | $26.42 | $28.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.96 | $29.87 | $27.10 | $27.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.06 | $29.09 | $26.65 | $26.76 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.47 | $27.04 | $25.14 | $26.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.57 | $26.98 | $25.57 | $26.74 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.75 | $27.07 | $25.35 | $25.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.31 | $25.44 | $23.25 | $23.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.80 | $27.21 | $23.56 | $27.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.16 | $27.81 | $26.21 | $27.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $27.52 | $28.44 | $25.99 | $26.48 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.58 | $27.28 | $26.03 | $26.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.61 | $26.77 | $25.14 | $25.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.88 | $25.81 | $24.46 | $25.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.88 | $26.18 | $25.21 | $25.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.57 | $25.86 | $23.56 | $24.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.01 | $26.12 | $25.01 | $25.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.60 | $27.32 | $25.33 | $26.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.47 | $25.47 | $22.99 | $23.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.45 | $24.53 | $23.06 | $23.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.25 | $23.46 | $22.00 | $22.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.00 | $23.04 | $21.98 | $22.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.33 | $23.07 | $22.02 | $22.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.17 | $23.51 | $21.31 | $22.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.57 | $23.59 | $21.78 | $23.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.20 | $24.68 | $23.08 | $24.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.34 | $24.83 | $23.58 | $23.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.34 | $24.98 | $23.55 | $23.76 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.85 | $24.61 | $23.07 | $24.23 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.24 | $25.07 | $23.81 | $25.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.16 | $26.00 | $24.77 | $25.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.92 | $26.97 | $25.64 | $26.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.91 | $27.25 | $26.53 | $26.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.72 | $28.36 | $26.08 | $28.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.38 | $28.38 | $26.74 | $27.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.16 | $27.29 | $25.53 | $25.61 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.87 | $26.28 | $24.22 | $24.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.50 | $24.53 | $22.80 | $23.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.09 | $23.67 | $22.65 | $23.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.48 | $24.02 | $22.90 | $23.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.88 | $24.00 | $21.57 | $21.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.92 | $22.75 | $21.39 | $22.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.55 | $22.66 | $22.03 | $22.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.46 | $24.39 | $22.04 | $23.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.69 | $24.88 | $23.64 | $24.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.11 | $24.45 | $23.87 | $24.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.03 | $24.93 | $23.74 | $24.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.54 | $25.53 | $24.43 | $25.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.15 | $27.07 | $24.55 | $26.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.35 | $27.38 | $25.57 | $26.61 | 0 |
| May 3, 2010 – May 7, 2010 | $26.62 | $26.89 | $22.32 | $23.27 | 0 |
| May 10, 2010 – May 14, 2010 | $24.42 | $25.78 | $24.35 | $25.24 | 0 |
| May 17, 2010 – May 21, 2010 | $25.23 | $26.90 | $24.49 | $24.77 | 0 |
| May 24, 2010 – May 28, 2010 | $24.71 | $24.99 | $23.15 | $23.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.20 | $23.35 | $21.77 | $21.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.78 | $21.95 | $20.03 | $20.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.05 | $22.02 | $21.05 | $21.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.84 | $21.92 | $19.66 | $20.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.01 | $20.18 | $17.80 | $18.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.40 | $19.56 | $18.11 | $19.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.42 | $19.42 | $17.94 | $17.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.98 | $19.46 | $17.50 | $19.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.18 | $19.97 | $18.11 | $18.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.51 | $19.83 | $17.51 | $18.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.61 | $18.99 | $17.52 | $17.78 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.70 | $18.37 | $17.59 | $18.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.17 | $18.27 | $16.89 | $17.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.81 | $19.11 | $17.10 | $19.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.08 | $19.50 | $18.17 | $19.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.30 | $19.88 | $17.54 | $17.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.56 | $18.07 | $17.15 | $17.56 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.54 | $18.65 | $17.10 | $18.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.39 | $19.20 | $18.03 | $18.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.97 | $19.40 | $18.75 | $19.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.19 | $20.39 | $19.06 | $19.69 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.87 | $20.18 | $18.66 | $19.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.40 | $21.11 | $18.70 | $21.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.03 | $22.59 | $20.93 | $21.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.70 | $21.78 | $20.53 | $21.08 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.98 | $21.09 | $20.22 | $20.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.45 | $21.86 | $20.06 | $21.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.73 | $23.41 | $21.64 | $23.33 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.37 | $23.81 | $22.90 | $23.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.45 | $23.46 | $21.90 | $22.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.10 | $22.51 | $21.77 | $22.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.31 | $23.03 | $19.95 | $20.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.28 | $21.17 | $19.58 | $21.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.08 | $21.22 | $20.09 | $20.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.91 | $22.02 | $20.45 | $20.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.61 | $21.15 | $19.79 | $20.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.50 | $22.06 | $20.42 | $21.79 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.77 | $23.39 | $21.53 | $23.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.86 | $23.17 | $21.28 | $22.73 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.80 | $23.88 | $22.39 | $22.95 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.17 | $23.22 | $22.16 | $22.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.30 | $23.13 | $21.49 | $23.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.30 | $23.45 | $22.08 | $23.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.28 | $23.30 | $21.59 | $22.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.74 | $22.96 | $21.77 | $21.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.87 | $22.02 | $20.46 | $21.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.13 | $21.89 | $20.80 | $21.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.64 | $22.25 | $21.19 | $21.97 | 0 |
| May 2, 2011 – May 6, 2011 | $22.06 | $23.22 | $20.93 | $22.03 | 0 |
| May 9, 2011 – May 13, 2011 | $21.99 | $23.23 | $21.44 | $22.32 | 0 |
| May 16, 2011 – May 20, 2011 | $22.16 | $22.50 | $21.60 | $22.02 | 0 |
| May 23, 2011 – May 27, 2011 | $21.64 | $22.44 | $21.03 | $22.01 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.26 | $22.43 | $20.42 | $20.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.48 | $20.61 | $19.64 | $19.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.91 | $20.89 | $19.62 | $20.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.28 | $20.49 | $19.05 | $19.75 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.73 | $20.46 | $19.49 | $20.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.35 | $21.19 | $20.05 | $20.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.38 | $20.84 | $19.92 | $20.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.15 | $20.39 | $19.50 | $20.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.90 | $20.18 | $18.64 | $19.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.25 | $19.42 | $15.29 | $16.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.55 | $16.01 | $13.98 | $15.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.66 | $16.08 | $13.92 | $13.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.40 | $15.14 | $13.75 | $14.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.41 | $17.22 | $15.01 | $15.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.76 | $17.18 | $14.72 | $15.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.32 | $17.07 | $15.02 | $16.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.58 | $16.69 | $14.22 | $14.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.03 | $16.55 | $14.84 | $15.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.21 | $17.07 | $14.33 | $15.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.38 | $17.91 | $16.25 | $17.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.35 | $17.98 | $16.63 | $17.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.82 | $19.77 | $17.67 | $19.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.84 | $21.91 | $17.00 | $20.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.84 | $21.01 | $19.50 | $20.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.52 | $21.41 | $19.85 | $20.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.97 | $19.97 | $18.07 | $18.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.96 | $20.53 | $18.52 | $19.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.29 | $20.55 | $19.05 | $19.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.62 | $20.44 | $18.92 | $19.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.86 | $20.14 | $18.55 | $19.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.83 | $20.02 | $18.68 | $19.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.90 | $20.86 | $19.57 | $20.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.75 | $21.66 | $20.66 | $21.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.85 | $22.65 | $21.70 | $22.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.48 | $22.75 | $21.87 | $22.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.12 | $23.46 | $21.65 | $23.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.16 | $23.31 | $21.95 | $22.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.39 | $22.60 | $21.41 | $22.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.33 | $25.08 | $21.89 | $24.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.48 | $24.76 | $22.64 | $22.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.66 | $23.92 | $22.37 | $23.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.75 | $24.84 | $23.54 | $24.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.15 | $24.59 | $22.90 | $23.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.59 | $24.49 | $23.33 | $23.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.60 | $24.22 | $23.08 | $23.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.68 | $23.34 | $22.20 | $22.69 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.80 | $23.58 | $22.31 | $22.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.16 | $23.69 | $21.79 | $23.46 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.36 | $23.53 | $21.61 | $21.78 | 0 |
| May 7, 2012 – May 11, 2012 | $21.72 | $22.06 | $19.14 | $20.18 | 0 |
| May 14, 2012 – May 18, 2012 | $19.85 | $20.38 | $18.45 | $18.54 | 0 |
| May 21, 2012 – May 25, 2012 | $18.64 | $19.31 | $18.39 | $18.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.19 | $19.46 | $17.81 | $17.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.07 | $20.01 | $17.67 | $19.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.56 | $19.59 | $18.57 | $19.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.15 | $20.20 | $18.94 | $19.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.03 | $21.94 | $18.64 | $21.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.80 | $21.94 | $21.08 | $21.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.63 | $22.53 | $21.22 | $22.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.23 | $22.63 | $21.59 | $21.61 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.18 | $21.98 | $20.68 | $21.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.90 | $22.15 | $17.93 | $20.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.24 | $21.86 | $20.24 | $21.61 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.62 | $22.16 | $20.89 | $22.16 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.47 | $23.40 | $21.77 | $23.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.21 | $24.08 | $22.72 | $22.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.89 | $24.08 | $22.74 | $23.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.02 | $25.65 | $23.88 | $24.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.64 | $25.11 | $24.10 | $25.04 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.86 | $24.98 | $23.13 | $23.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.08 | $25.03 | $23.71 | $24.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.45 | $24.60 | $23.57 | $23.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.92 | $25.02 | $23.64 | $24.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.89 | $24.63 | $22.96 | $24.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.68 | $25.81 | $24.47 | $25.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.09 | $25.84 | $23.79 | $24.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.37 | $24.92 | $23.26 | $23.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.16 | $24.90 | $23.97 | $24.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.72 | $25.69 | $23.91 | $25.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.68 | $26.11 | $25.02 | $26.03 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.06 | $27.35 | $26.02 | $27.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.38 | $28.89 | $27.35 | $28.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.13 | $28.37 | $27.40 | $27.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.67 | $29.29 | $27.44 | $28.85 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.72 | $29.24 | $28.60 | $28.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.76 | $29.60 | $28.62 | $29.47 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.43 | $30.45 | $29.34 | $30.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.34 | $30.92 | $29.95 | $30.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.26 | $30.26 | $29.56 | $29.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.87 | $31.12 | $29.67 | $30.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.88 | $31.62 | $29.85 | $30.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.23 | $30.49 | $24.92 | $25.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.12 | $26.65 | $24.76 | $26.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.55 | $26.70 | $25.95 | $25.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.61 | $26.76 | $25.46 | $26.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.66 | $27.07 | $26.34 | $26.78 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.70 | $26.99 | $23.79 | $24.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.39 | $25.41 | $24.37 | $24.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.63 | $24.72 | $22.47 | $22.57 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.65 | $24.41 | $22.29 | $23.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.75 | $24.40 | $22.08 | $23.92 | 0 |
| May 6, 2013 – May 10, 2013 | $23.93 | $26.48 | $21.93 | $25.45 | 0 |
| May 13, 2013 – May 17, 2013 | $25.43 | $26.54 | $25.00 | $26.24 | 0 |
| May 20, 2013 – May 24, 2013 | $26.14 | $26.61 | $25.63 | $26.37 | 0 |
| May 27, 2013 – May 31, 2013 | $26.75 | $27.05 | $25.94 | $25.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.05 | $26.28 | $24.73 | $25.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.21 | $25.60 | $24.69 | $25.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.51 | $25.91 | $23.97 | $24.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.16 | $25.58 | $23.83 | $25.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.34 | $25.93 | $25.22 | $25.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.87 | $26.20 | $25.13 | $26.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.98 | $27.24 | $25.77 | $27.19 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.15 | $27.43 | $25.90 | $26.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.97 | $27.26 | $24.93 | $27.19 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.09 | $27.40 | $25.07 | $25.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.10 | $25.39 | $24.31 | $24.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.88 | $25.37 | $24.59 | $24.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.03 | $25.35 | $23.85 | $23.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.36 | $24.76 | $23.56 | $24.26 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.40 | $25.33 | $24.40 | $25.06 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.40 | $26.69 | $25.39 | $25.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.77 | $26.37 | $25.55 | $25.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.62 | $26.68 | $25.39 | $25.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.56 | $26.29 | $24.86 | $26.21 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.95 | $27.93 | $25.90 | $27.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.85 | $28.85 | $27.50 | $28.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.29 | $28.63 | $27.14 | $27.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.98 | $26.65 | $24.05 | $25.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.25 | $25.77 | $24.75 | $25.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.84 | $26.29 | $25.05 | $25.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.79 | $26.91 | $25.47 | $26.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.41 | $27.37 | $25.32 | $27.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.07 | $27.29 | $26.14 | $26.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.73 | $28.53 | $26.65 | $28.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.36 | $29.68 | $28.27 | $29.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.61 | $30.08 | $28.88 | $29.24 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.37 | $30.09 | $28.82 | $29.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.91 | $30.54 | $29.62 | $30.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.54 | $30.66 | $29.01 | $29.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.20 | $29.36 | $28.08 | $28.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.33 | $28.70 | $26.73 | $27.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.64 | $29.51 | $27.35 | $29.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.55 | $30.13 | $29.25 | $29.33 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.35 | $31.53 | $28.60 | $31.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.93 | $33.05 | $30.87 | $32.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.99 | $33.32 | $32.00 | $32.62 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.80 | $34.39 | $32.73 | $34.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.31 | $34.53 | $33.38 | $33.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.09 | $34.62 | $32.75 | $32.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.75 | $32.90 | $31.57 | $31.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.81 | $32.89 | $31.05 | $32.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.78 | $33.62 | $32.34 | $32.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.61 | $32.61 | $29.63 | $31.76 | 0 |
| May 5, 2014 – May 9, 2014 | $31.59 | $31.88 | $29.72 | $30.42 | 0 |
| May 12, 2014 – May 16, 2014 | $30.65 | $31.52 | $29.26 | $30.13 | 0 |
| May 19, 2014 – May 23, 2014 | $30.03 | $30.57 | $29.53 | $30.48 | 0 |
| May 26, 2014 – May 30, 2014 | $30.66 | $31.41 | $30.23 | $30.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.37 | $31.15 | $29.42 | $31.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.96 | $31.48 | $29.77 | $30.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.94 | $31.42 | $29.63 | $31.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.36 | $31.36 | $29.92 | $30.84 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.71 | $32.15 | $30.47 | $31.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.58 | $31.58 | $29.79 | $30.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.86 | $31.43 | $29.72 | $30.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.22 | $30.91 | $29.67 | $29.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.79 | $30.79 | $27.47 | $28.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.21 | $29.18 | $27.38 | $29.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.26 | $30.03 | $28.94 | $29.38 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.68 | $30.00 | $29.16 | $29.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.90 | $30.66 | $29.77 | $30.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.35 | $30.97 | $29.44 | $29.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.62 | $30.55 | $28.85 | $29.57 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.51 | $29.62 | $28.69 | $29.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.79 | $28.97 | $27.59 | $27.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.55 | $27.80 | $26.65 | $27.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.38 | $27.83 | $26.61 | $26.78 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.82 | $29.54 | $26.22 | $29.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.25 | $29.74 | $28.30 | $29.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.25 | $32.38 | $29.06 | $31.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.71 | $31.32 | $28.47 | $31.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.26 | $32.45 | $31.03 | $31.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.22 | $32.23 | $30.03 | $31.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.33 | $31.68 | $30.68 | $30.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.74 | $31.89 | $30.14 | $31.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.28 | $31.91 | $29.98 | $30.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.10 | $33.02 | $30.59 | $32.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.81 | $33.67 | $32.15 | $33.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.30 | $33.74 | $31.83 | $32.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.83 | $32.38 | $30.85 | $31.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.70 | $32.01 | $29.53 | $30.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.41 | $30.70 | $28.53 | $30.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.23 | $30.63 | $29.00 | $29.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.59 | $31.63 | $29.21 | $30.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.84 | $32.12 | $30.70 | $31.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.92 | $32.10 | $30.38 | $30.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.80 | $31.21 | $27.63 | $28.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.60 | $29.98 | $27.74 | $27.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.89 | $28.65 | $27.26 | $27.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.98 | $29.51 | $27.61 | $29.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.37 | $29.84 | $28.51 | $29.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.22 | $30.93 | $29.22 | $30.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.29 | $31.27 | $30.23 | $31.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.21 | $32.28 | $30.37 | $30.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.92 | $31.21 | $30.49 | $30.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.99 | $31.43 | $29.37 | $29.62 | 0 |
| May 4, 2015 – May 8, 2015 | $29.60 | $33.17 | $29.52 | $32.86 | 0 |
| May 11, 2015 – May 15, 2015 | $32.79 | $33.55 | $32.30 | $32.89 | 0 |
| May 18, 2015 – May 22, 2015 | $32.73 | $32.96 | $31.85 | $31.97 | 0 |
| May 25, 2015 – May 29, 2015 | $31.72 | $31.72 | $30.65 | $31.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.56 | $32.61 | $30.94 | $32.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.25 | $32.85 | $31.52 | $31.88 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.58 | $33.05 | $30.78 | $32.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.97 | $32.97 | $31.49 | $32.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.71 | $32.06 | $30.77 | $31.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.66 | $31.26 | $30.08 | $30.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.71 | $30.84 | $29.70 | $30.33 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.32 | $30.77 | $28.78 | $28.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.79 | $30.67 | $28.30 | $29.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.61 | $29.89 | $28.83 | $29.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.33 | $29.76 | $28.71 | $29.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.61 | $29.77 | $27.82 | $28.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.06 | $30.08 | $26.90 | $29.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.62 | $30.18 | $28.50 | $28.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.15 | $29.74 | $29.00 | $29.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.59 | $30.40 | $28.71 | $28.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.05 | $29.05 | $26.27 | $26.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.33 | $26.39 | $24.87 | $26.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.46 | $29.69 | $26.34 | $29.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.18 | $29.36 | $27.99 | $28.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.14 | $28.82 | $27.50 | $28.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.48 | $29.30 | $27.25 | $28.71 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.67 | $33.13 | $26.35 | $33.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.12 | $34.70 | $32.67 | $33.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.02 | $34.63 | $32.91 | $33.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.78 | $35.73 | $33.54 | $35.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.49 | $36.87 | $35.31 | $36.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.47 | $36.71 | $34.99 | $35.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.66 | $38.18 | $35.19 | $35.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.20 | $38.14 | $35.79 | $37.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.70 | $38.93 | $37.50 | $37.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.14 | $37.32 | $33.54 | $33.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.83 | $34.05 | $31.30 | $33.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.29 | $36.18 | $32.93 | $34.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.87 | $34.00 | $31.38 | $33.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.53 | $34.05 | $31.97 | $33.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.88 | $33.46 | $31.68 | $31.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.20 | $35.22 | $31.84 | $33.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.15 | $36.26 | $32.56 | $35.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.89 | $39.27 | $35.74 | $38.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.72 | $39.31 | $36.52 | $37.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.75 | $39.65 | $36.83 | $38.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.41 | $41.63 | $38.20 | $40.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.14 | $42.20 | $39.65 | $42.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.04 | $42.73 | $40.40 | $40.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.82 | $41.24 | $39.61 | $40.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.07 | $42.04 | $40.07 | $41.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.00 | $41.24 | $36.22 | $39.21 | 0 |
| May 2, 2016 – May 6, 2016 | $39.37 | $39.40 | $37.27 | $38.17 | 0 |
| May 9, 2016 – May 13, 2016 | $38.28 | $38.53 | $37.25 | $37.75 | 0 |
| May 16, 2016 – May 20, 2016 | $37.93 | $38.31 | $35.31 | $36.24 | 0 |
| May 23, 2016 – May 27, 2016 | $36.24 | $37.42 | $35.62 | $36.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.92 | $38.33 | $36.79 | $37.77 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.77 | $40.25 | $37.77 | $38.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.30 | $38.58 | $37.26 | $37.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.18 | $40.14 | $37.56 | $37.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.13 | $40.84 | $36.32 | $39.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.62 | $41.97 | $39.12 | $41.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.21 | $44.45 | $42.21 | $44.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.06 | $44.58 | $42.11 | $42.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.42 | $45.26 | $41.66 | $43.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.37 | $45.00 | $41.69 | $44.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.78 | $45.30 | $42.95 | $43.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.57 | $44.13 | $42.13 | $42.63 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.44 | $43.25 | $42.24 | $42.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.47 | $43.23 | $41.68 | $43.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.42 | $43.74 | $41.30 | $41.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.01 | $41.65 | $39.31 | $40.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.86 | $43.46 | $40.70 | $42.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.04 | $44.59 | $41.90 | $44.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.55 | $43.74 | $42.31 | $42.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.13 | $43.89 | $39.46 | $39.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.50 | $40.44 | $37.78 | $38.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.09 | $41.97 | $37.67 | $41.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.96 | $44.14 | $40.57 | $41.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.12 | $51.03 | $41.79 | $50.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.83 | $53.45 | $50.16 | $50.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.98 | $55.00 | $49.98 | $54.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.15 | $54.64 | $52.01 | $52.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.12 | $54.34 | $51.99 | $53.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.35 | $54.03 | $50.14 | $50.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.50 | $51.97 | $49.29 | $49.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.06 | $50.62 | $48.23 | $48.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.42 | $50.41 | $48.45 | $48.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.27 | $49.26 | $46.55 | $48.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.38 | $49.90 | $47.62 | $49.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.59 | $53.18 | $47.91 | $51.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.03 | $51.03 | $48.21 | $49.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.64 | $49.00 | $46.88 | $48.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.07 | $49.44 | $43.45 | $47.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.10 | $48.99 | $45.02 | $47.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.53 | $49.38 | $46.37 | $47.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.68 | $46.76 | $44.86 | $45.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.86 | $47.06 | $42.80 | $43.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.10 | $43.41 | $40.09 | $41.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.55 | $46.23 | $40.06 | $44.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.03 | $48.28 | $43.72 | $47.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.85 | $48.76 | $45.82 | $45.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.11 | $47.33 | $45.52 | $45.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.98 | $48.57 | $46.56 | $46.86 | 0 |
| May 1, 2017 – May 5, 2017 | $47.08 | $49.00 | $45.68 | $46.83 | 0 |
| May 8, 2017 – May 12, 2017 | $46.82 | $46.97 | $41.96 | $43.01 | 0 |
| May 15, 2017 – May 19, 2017 | $43.32 | $43.86 | $40.13 | $41.68 | 0 |
| May 22, 2017 – May 26, 2017 | $41.91 | $42.27 | $40.71 | $42.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.91 | $43.10 | $40.84 | $42.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.69 | $45.13 | $40.90 | $44.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.34 | $45.81 | $43.63 | $43.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.95 | $44.47 | $41.68 | $42.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.04 | $44.00 | $41.82 | $43.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.29 | $44.93 | $42.65 | $44.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.65 | $45.43 | $43.79 | $44.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.83 | $44.89 | $42.89 | $43.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.66 | $44.82 | $41.94 | $42.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.49 | $49.36 | $42.16 | $47.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.37 | $48.90 | $45.49 | $46.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.07 | $47.28 | $43.86 | $44.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.00 | $46.64 | $42.89 | $46.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.46 | $49.78 | $45.49 | $49.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.08 | $50.17 | $48.86 | $49.67 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.61 | $51.44 | $49.00 | $50.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.89 | $51.86 | $50.12 | $51.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.71 | $52.92 | $51.03 | $51.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.98 | $53.61 | $51.46 | $53.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.61 | $53.82 | $51.01 | $52.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.60 | $53.40 | $51.13 | $51.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.76 | $57.16 | $49.85 | $56.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.91 | $58.01 | $55.76 | $57.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.63 | $60.04 | $56.35 | $56.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.56 | $57.66 | $54.62 | $56.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.71 | $59.40 | $56.71 | $57.52 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.75 | $59.48 | $55.82 | $58.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.47 | $60.23 | $57.34 | $58.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.88 | $58.93 | $54.99 | $55.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.47 | $58.07 | $56.05 | $56.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $56.92 | $58.74 | $56.50 | $56.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.04 | $58.70 | $56.79 | $57.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.50 | $60.79 | $56.58 | $60.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.89 | $60.89 | $58.15 | $60.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.43 | $61.27 | $58.74 | $60.17 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.17 | $61.40 | $57.89 | $57.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.26 | $57.80 | $51.07 | $53.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.29 | $54.90 | $48.86 | $54.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.86 | $55.49 | $53.10 | $54.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.49 | $55.15 | $51.11 | $52.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.38 | $55.52 | $52.15 | $55.47 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.47 | $56.75 | $54.10 | $54.17 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.87 | $53.87 | $48.03 | $48.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.06 | $50.62 | $46.68 | $50.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.95 | $52.44 | $47.76 | $49.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.96 | $50.66 | $48.90 | $49.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.95 | $51.00 | $49.10 | $49.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.24 | $50.02 | $47.14 | $47.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.98 | $49.98 | $46.84 | $48.51 | 0 |
| May 7, 2018 – May 11, 2018 | $48.82 | $51.76 | $48.38 | $51.36 | 0 |
| May 14, 2018 – May 18, 2018 | $51.42 | $53.95 | $50.85 | $53.33 | 0 |
| May 21, 2018 – May 25, 2018 | $53.61 | $53.71 | $50.29 | $50.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.46 | $51.89 | $50.09 | $51.32 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.66 | $53.21 | $51.13 | $53.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.11 | $53.11 | $50.73 | $51.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.63 | $52.64 | $50.62 | $51.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.15 | $51.87 | $48.45 | $50.07 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.48 | $51.25 | $48.97 | $50.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.84 | $51.43 | $49.81 | $50.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.44 | $50.80 | $48.40 | $49.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $48.94 | $49.37 | $45.73 | $45.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.08 | $49.09 | $46.08 | $47.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.67 | $48.40 | $40.02 | $40.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.92 | $40.92 | $36.67 | $39.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.55 | $40.49 | $39.32 | $40.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.23 | $41.37 | $40.13 | $41.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.02 | $41.02 | $39.58 | $40.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.58 | $41.54 | $40.16 | $40.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.72 | $42.08 | $40.35 | $41.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.40 | $41.70 | $39.74 | $41.23 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.38 | $41.97 | $40.10 | $40.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.34 | $40.74 | $37.37 | $38.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.11 | $40.08 | $36.52 | $37.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.26 | $41.43 | $35.64 | $40.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.25 | $43.99 | $40.98 | $43.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.56 | $53.16 | $42.78 | $47.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.43 | $47.80 | $44.70 | $47.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.31 | $47.49 | $45.18 | $46.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.84 | $48.01 | $44.56 | $45.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.59 | $46.66 | $40.54 | $41.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.32 | $40.12 | $36.18 | $36.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.35 | $37.67 | $35.21 | $35.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.18 | $36.82 | $34.78 | $36.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.32 | $38.10 | $35.35 | $37.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.47 | $40.17 | $36.95 | $39.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.19 | $40.97 | $38.36 | $40.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.91 | $40.18 | $38.39 | $39.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.43 | $40.20 | $37.85 | $38.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.38 | $40.19 | $37.46 | $38.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.28 | $41.53 | $36.62 | $41.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.76 | $44.34 | $40.08 | $42.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.50 | $43.96 | $40.54 | $43.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.43 | $44.37 | $42.23 | $42.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.37 | $43.32 | $41.53 | $41.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.71 | $43.09 | $38.95 | $39.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.91 | $40.46 | $38.42 | $39.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.41 | $41.02 | $39.30 | $40.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.48 | $40.94 | $38.66 | $40.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.27 | $42.47 | $40.09 | $42.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.78 | $42.45 | $38.98 | $40.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.71 | $42.69 | $39.58 | $42.64 | 0 |
| May 6, 2019 – May 10, 2019 | $41.68 | $42.67 | $38.19 | $39.42 | 0 |
| May 13, 2019 – May 17, 2019 | $38.29 | $38.93 | $37.24 | $37.46 | 0 |
| May 20, 2019 – May 24, 2019 | $37.11 | $38.06 | $36.00 | $36.53 | 0 |
| May 27, 2019 – May 31, 2019 | $36.67 | $38.45 | $36.15 | $36.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.58 | $38.90 | $36.57 | $38.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.70 | $39.22 | $37.81 | $38.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.97 | $41.53 | $38.79 | $41.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.01 | $44.42 | $40.47 | $43.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.37 | $44.37 | $41.38 | $42.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.57 | $43.10 | $38.19 | $39.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.62 | $40.22 | $37.17 | $38.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.19 | $40.86 | $37.30 | $40.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.47 | $40.70 | $27.80 | $28.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.76 | $28.36 | $25.73 | $25.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.65 | $26.12 | $24.34 | $25.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.27 | $26.80 | $24.74 | $24.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.14 | $26.08 | $24.18 | $25.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.60 | $26.63 | $24.70 | $26.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.60 | $30.65 | $26.44 | $30.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.20 | $31.02 | $29.72 | $30.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.82 | $30.17 | $28.43 | $28.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.80 | $30.12 | $27.62 | $28.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.82 | $30.29 | $27.77 | $29.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.85 | $32.38 | $29.39 | $32.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.70 | $34.46 | $21.43 | $23.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.62 | $23.99 | $20.60 | $23.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.35 | $25.76 | $23.33 | $25.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.46 | $25.68 | $24.56 | $24.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.58 | $24.78 | $23.60 | $23.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.79 | $24.68 | $23.21 | $23.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.58 | $24.27 | $22.26 | $23.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.07 | $25.34 | $22.70 | $23.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.14 | $26.24 | $25.05 | $25.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.73 | $25.73 | $24.36 | $24.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.63 | $25.76 | $24.51 | $25.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.31 | $25.99 | $24.91 | $25.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.35 | $25.84 | $23.60 | $24.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.31 | $25.01 | $23.89 | $24.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.08 | $25.78 | $23.88 | $24.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.00 | $26.11 | $24.49 | $24.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.85 | $26.33 | $24.80 | $26.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.86 | $26.17 | $23.74 | $23.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.06 | $23.47 | $18.36 | $18.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.69 | $19.47 | $15.75 | $16.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.20 | $16.99 | $9.45 | $11.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.60 | $13.83 | $8.17 | $11.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.29 | $14.54 | $10.36 | $12.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.50 | $15.17 | $11.85 | $13.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.62 | $16.00 | $13.54 | $15.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.46 | $16.00 | $13.45 | $15.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.88 | $15.39 | $13.26 | $14.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.55 | $16.83 | $14.02 | $14.34 | 0 |
| May 4, 2020 – May 8, 2020 | $14.05 | $15.32 | $13.61 | $14.75 | 0 |
| May 11, 2020 – May 15, 2020 | $14.58 | $14.85 | $11.66 | $13.12 | 0 |
| May 18, 2020 – May 22, 2020 | $13.88 | $15.64 | $13.87 | $15.21 | 0 |
| May 25, 2020 – May 29, 2020 | $15.89 | $17.52 | $15.53 | $16.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.45 | $20.20 | $16.29 | $19.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.22 | $20.61 | $15.54 | $16.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.44 | $19.99 | $15.39 | $17.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.42 | $17.75 | $15.97 | $17.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.66 | $18.26 | $16.71 | $17.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.50 | $17.82 | $15.67 | $16.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.84 | $18.14 | $16.19 | $17.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.83 | $18.33 | $17.19 | $17.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.27 | $17.33 | $15.42 | $15.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.96 | $17.78 | $15.82 | $17.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.75 | $19.29 | $17.69 | $18.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.23 | $18.40 | $16.68 | $16.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.92 | $17.92 | $16.54 | $17.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.63 | $17.93 | $16.95 | $17.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.37 | $17.37 | $16.14 | $16.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.50 | $17.83 | $16.04 | $17.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.74 | $17.03 | $15.81 | $16.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.75 | $17.42 | $16.10 | $17.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.39 | $18.82 | $17.02 | $18.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.59 | $19.18 | $17.80 | $18.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.63 | $19.21 | $18.25 | $19.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.77 | $18.96 | $17.00 | $18.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.44 | $20.02 | $17.54 | $18.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.20 | $22.36 | $18.91 | $21.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.10 | $23.93 | $21.18 | $22.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.80 | $25.34 | $22.80 | $23.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.75 | $25.54 | $22.80 | $25.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.17 | $26.50 | $24.24 | $25.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.84 | $25.99 | $24.32 | $25.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.50 | $25.95 | $24.42 | $25.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.63 | $26.08 | $24.94 | $25.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.45 | $32.14 | $24.46 | $31.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.39 | $32.99 | $29.52 | $31.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.10 | $33.19 | $30.38 | $31.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.62 | $31.64 | $27.84 | $27.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.09 | $30.58 | $27.52 | $30.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.45 | $31.11 | $29.68 | $30.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.17 | $31.72 | $29.57 | $30.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.02 | $35.04 | $31.02 | $32.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.44 | $35.34 | $32.42 | $34.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.45 | $38.52 | $35.09 | $38.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.27 | $38.48 | $34.83 | $36.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.46 | $36.55 | $32.49 | $36.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.76 | $39.03 | $35.63 | $37.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.54 | $38.88 | $35.91 | $37.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.33 | $38.94 | $35.99 | $37.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.46 | $37.64 | $35.39 | $37.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.51 | $37.90 | $36.03 | $36.13 | 0 |
| May 3, 2021 – May 7, 2021 | $36.51 | $40.23 | $36.40 | $36.84 | 0 |
| May 10, 2021 – May 14, 2021 | $37.09 | $39.48 | $35.97 | $37.97 | 0 |
| May 17, 2021 – May 21, 2021 | $37.61 | $38.66 | $35.63 | $37.01 | 0 |
| May 24, 2021 – May 28, 2021 | $37.65 | $38.92 | $36.81 | $38.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.89 | $39.36 | $37.45 | $38.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.14 | $38.80 | $36.82 | $37.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.99 | $38.06 | $34.82 | $35.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.34 | $42.02 | $36.06 | $40.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.64 | $40.73 | $38.59 | $39.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.88 | $39.03 | $36.46 | $37.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.34 | $38.41 | $35.36 | $35.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.35 | $37.70 | $33.89 | $36.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.38 | $37.97 | $35.36 | $36.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.13 | $38.20 | $35.36 | $37.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.34 | $41.17 | $36.47 | $39.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.81 | $39.00 | $35.37 | $36.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.29 | $40.09 | $37.29 | $39.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.82 | $39.82 | $37.28 | $38.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.94 | $39.01 | $37.02 | $37.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.40 | $38.35 | $36.99 | $38.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.97 | $38.99 | $35.94 | $38.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.89 | $40.07 | $37.58 | $38.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.70 | $39.14 | $37.12 | $37.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.86 | $39.09 | $37.17 | $37.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.04 | $38.46 | $36.88 | $37.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.80 | $39.38 | $35.00 | $35.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.64 | $40.90 | $34.74 | $39.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.03 | $41.98 | $39.45 | $40.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.85 | $41.16 | $39.29 | $40.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.98 | $41.28 | $37.65 | $38.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.54 | $39.54 | $36.31 | $37.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.68 | $38.91 | $37.41 | $37.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.46 | $37.63 | $34.91 | $35.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.70 | $37.17 | $34.22 | $36.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.56 | $37.51 | $36.17 | $37.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.29 | $38.75 | $36.88 | $36.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.70 | $36.81 | $35.17 | $36.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.18 | $36.62 | $33.82 | $34.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.93 | $35.79 | $33.01 | $34.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.92 | $34.94 | $33.35 | $33.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.73 | $35.39 | $33.24 | $33.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.86 | $35.24 | $33.45 | $33.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.79 | $34.04 | $29.71 | $31.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.54 | $30.68 | $26.66 | $28.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.35 | $31.09 | $27.34 | $30.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.72 | $31.86 | $29.81 | $31.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.86 | $31.99 | $30.89 | $31.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.46 | $31.95 | $30.71 | $31.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.02 | $32.02 | $29.67 | $30.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.12 | $31.88 | $29.99 | $31.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.26 | $32.11 | $29.48 | $29.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.24 | $29.75 | $27.55 | $28.51 | 0 |
| May 2, 2022 – May 6, 2022 | $28.40 | $30.99 | $28.15 | $30.22 | 0 |
| May 9, 2022 – May 13, 2022 | $29.69 | $30.12 | $27.94 | $28.85 | 0 |
| May 16, 2022 – May 20, 2022 | $28.88 | $31.62 | $28.75 | $30.48 | 0 |
| May 23, 2022 – May 27, 2022 | $30.74 | $32.07 | $30.02 | $31.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.62 | $31.93 | $30.73 | $31.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.25 | $31.72 | $29.75 | $30.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.51 | $29.59 | $26.78 | $27.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.50 | $28.85 | $26.98 | $28.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.37 | $29.07 | $27.19 | $28.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.73 | $28.57 | $26.90 | $27.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.54 | $28.13 | $26.94 | $27.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.91 | $29.45 | $27.64 | $28.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.79 | $29.75 | $28.05 | $28.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.71 | $30.17 | $28.26 | $29.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.64 | $30.83 | $29.07 | $30.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.22 | $31.22 | $29.99 | $30.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.47 | $30.91 | $28.89 | $29.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.40 | $29.65 | $28.03 | $28.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.22 | $28.94 | $27.28 | $28.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.13 | $29.49 | $26.46 | $26.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.88 | $28.10 | $25.79 | $26.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.85 | $26.31 | $24.60 | $24.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.92 | $27.11 | $24.81 | $26.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.18 | $27.11 | $25.38 | $25.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.94 | $27.25 | $25.65 | $26.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.50 | $32.23 | $26.20 | $32.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.22 | $33.73 | $32.00 | $33.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.30 | $33.88 | $32.12 | $32.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.74 | $34.73 | $32.22 | $34.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.07 | $34.67 | $33.83 | $34.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.25 | $35.77 | $33.14 | $35.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.28 | $35.65 | $33.73 | $34.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.78 | $35.92 | $33.66 | $33.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.84 | $35.20 | $33.57 | $34.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.31 | $34.81 | $33.84 | $34.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.31 | $34.64 | $33.29 | $34.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.67 | $38.18 | $34.20 | $38.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.99 | $38.82 | $37.80 | $38.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.69 | $40.76 | $38.45 | $40.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.16 | $42.71 | $39.65 | $41.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.82 | $41.83 | $39.40 | $39.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.94 | $43.00 | $39.14 | $42.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.46 | $42.83 | $40.67 | $42.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.71 | $42.97 | $41.82 | $42.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.14 | $42.49 | $39.32 | $39.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.07 | $40.48 | $37.99 | $39.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.52 | $40.74 | $37.83 | $38.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.48 | $40.24 | $38.98 | $40.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.14 | $40.91 | $37.53 | $37.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.49 | $38.51 | $37.49 | $37.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.73 | $38.08 | $36.75 | $36.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.99 | $37.52 | $35.95 | $37.26 | 0 |
| May 1, 2023 – May 5, 2023 | $37.21 | $38.12 | $33.60 | $35.01 | 0 |
| May 8, 2023 – May 12, 2023 | $35.10 | $37.84 | $34.38 | $36.16 | 0 |
| May 15, 2023 – May 19, 2023 | $36.25 | $36.97 | $35.52 | $36.25 | 0 |
| May 22, 2023 – May 26, 2023 | $36.32 | $36.65 | $34.80 | $35.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.05 | $37.57 | $34.89 | $37.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.50 | $39.84 | $36.60 | $38.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.63 | $39.67 | $37.97 | $38.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.54 | $39.74 | $38.13 | $38.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.55 | $39.84 | $37.93 | $39.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.71 | $39.31 | $37.51 | $38.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.43 | $40.88 | $38.43 | $39.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.91 | $43.05 | $39.49 | $41.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.91 | $42.64 | $38.61 | $39.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.52 | $41.61 | $39.17 | $41.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.06 | $42.48 | $40.67 | $41.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.38 | $41.91 | $39.14 | $39.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.76 | $40.04 | $39.00 | $39.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.10 | $41.81 | $39.77 | $41.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.09 | $41.09 | $38.34 | $38.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.12 | $39.27 | $37.95 | $38.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.51 | $38.80 | $36.47 | $36.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.37 | $37.86 | $35.22 | $37.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.25 | $37.93 | $35.62 | $37.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.33 | $38.60 | $35.77 | $35.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.25 | $36.90 | $34.39 | $34.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.73 | $34.99 | $33.19 | $33.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.07 | $45.96 | $33.44 | $45.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.25 | $45.30 | $43.30 | $44.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.02 | $46.54 | $43.53 | $45.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.61 | $45.78 | $44.60 | $45.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.12 | $46.41 | $44.33 | $46.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.83 | $48.00 | $45.67 | $47.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.52 | $49.54 | $46.40 | $48.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.70 | $50.81 | $48.25 | $50.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.60 | $51.39 | $50.07 | $50.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.85 | $50.02 | $47.49 | $47.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.61 | $48.28 | $46.09 | $46.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.18 | $46.58 | $44.06 | $44.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.31 | $46.10 | $43.98 | $44.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.25 | $45.81 | $44.05 | $44.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.83 | $47.33 | $43.31 | $47.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.30 | $50.62 | $46.11 | $50.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.08 | $50.67 | $47.45 | $48.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.50 | $51.34 | $47.85 | $51.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.48 | $53.19 | $50.26 | $52.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.43 | $54.47 | $52.15 | $53.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.62 | $55.10 | $52.60 | $54.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.54 | $57.12 | $54.25 | $56.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.34 | $56.60 | $54.60 | $56.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.36 | $56.44 | $53.49 | $54.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.25 | $55.33 | $52.38 | $52.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.07 | $55.04 | $52.53 | $54.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.21 | $58.92 | $54.31 | $58.70 | 0 |
| May 6, 2024 – May 10, 2024 | $59.28 | $61.99 | $58.12 | $61.61 | 0 |
| May 13, 2024 – May 17, 2024 | $61.85 | $63.58 | $60.47 | $61.48 | 0 |
| May 20, 2024 – May 24, 2024 | $61.68 | $62.31 | $60.26 | $61.70 | 0 |
| May 27, 2024 – May 31, 2024 | $62.06 | $62.16 | $59.98 | $61.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.56 | $61.70 | $57.70 | $58.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.91 | $62.32 | $57.54 | $61.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.21 | $64.32 | $59.56 | $61.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.83 | $62.87 | $59.77 | $61.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $61.69 | $61.75 | $59.40 | $61.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $61.29 | $63.88 | $57.67 | $62.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.07 | $66.08 | $62.76 | $63.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.36 | $68.25 | $63.62 | $68.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.34 | $72.31 | $66.10 | $68.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.94 | $69.68 | $64.51 | $68.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.05 | $70.83 | $67.27 | $70.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.35 | $73.85 | $69.16 | $72.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.19 | $74.64 | $71.94 | $74.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.78 | $74.25 | $69.86 | $70.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.70 | $76.18 | $69.91 | $75.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.17 | $80.55 | $75.66 | $79.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.89 | $80.60 | $77.38 | $78.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.23 | $80.70 | $77.20 | $80.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.18 | $81.79 | $78.04 | $81.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.18 | $82.61 | $80.01 | $81.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.86 | $83.43 | $80.24 | $80.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.26 | $87.96 | $75.16 | $85.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.78 | $97.44 | $85.29 | $97.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $97.95 | $98.52 | $93.55 | $94.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $95.20 | $98.93 | $94.54 | $98.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.20 | $99.77 | $96.50 | $98.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $99.02 | $104.36 | $96.82 | $97.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.71 | $98.32 | $91.01 | $92.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.88 | $94.51 | $88.39 | $89.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.95 | $90.45 | $87.15 | $88.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.60 | $89.31 | $86.27 | $88.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $89.04 | $90.39 | $85.25 | $86.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.59 | $92.93 | $85.00 | $91.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.10 | $96.30 | $89.48 | $90.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.51 | $89.57 | $83.91 | $87.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $85.56 | $89.16 | $84.90 | $87.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.34 | $90.41 | $83.10 | $86.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.55 | $87.73 | $80.98 | $81.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $81.67 | $84.20 | $79.87 | $82.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $82.32 | $83.45 | $72.85 | $73.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $72.38 | $74.27 | $69.22 | $73.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.13 | $76.38 | $71.58 | $75.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.23 | $79.13 | $73.81 | $74.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.35 | $78.21 | $69.73 | $71.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.00 | $78.69 | $68.75 | $78.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.87 | $79.51 | $75.89 | $76.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.47 | $79.88 | $74.00 | $79.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.54 | $82.87 | $76.20 | $80.77 | 0 |
| May 5, 2025 – May 9, 2025 | $80.37 | $83.71 | $80.03 | $82.13 | 0 |
| May 12, 2025 – May 16, 2025 | $84.60 | $86.87 | $81.75 | $86.62 | 0 |
| May 19, 2025 – May 23, 2025 | $85.66 | $88.00 | $84.05 | $87.62 | 0 |
| May 26, 2025 – May 30, 2025 | $88.58 | $91.55 | $88.03 | $89.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.64 | $91.90 | $87.42 | $91.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.96 | $91.96 | $87.31 | $88.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.68 | $89.91 | $87.75 | $88.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $88.31 | $92.77 | $87.86 | $92.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $93.68 | $94.62 | $90.81 | $93.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.42 | $94.99 | $91.40 | $93.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $93.12 | $94.29 | $90.35 | $93.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.16 | $97.66 | $92.13 | $95.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.90 | $95.90 | $89.50 | $91.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.77 | $107.29 | $91.54 | $105.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.33 | $111.05 | $105.25 | $108.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $108.77 | $111.78 | $107.33 | $110.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.43 | $110.89 | $106.88 | $107.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $105.93 | $108.76 | $104.77 | $107.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $107.70 | $109.67 | $106.10 | $107.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $107.35 | $110.44 | $106.81 | $109.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.43 | $111.34 | $106.79 | $108.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $109.33 | $110.23 | $106.37 | $109.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $109.83 | $110.42 | $104.65 | $105.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $106.92 | $108.01 | $104.04 | $104.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $105.49 | $107.22 | $102.30 | $104.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $105.43 | $105.43 | $101.53 | $102.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $103.16 | $104.69 | $97.04 | $98.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $99.77 | $103.72 | $98.17 | $102.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $102.07 | $105.02 | $100.33 | $103.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.34 | $107.69 | $102.91 | $107.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.85 | $109.12 | $105.14 | $107.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.56 | $115.62 | $107.53 | $114.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $115.74 | $116.86 | $112.48 | $115.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $115.76 | $119.47 | $115.59 | $119.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $118.53 | $119.86 | $115.21 | $118.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.93 | $122.61 | $117.27 | $120.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $120.83 | $124.85 | $119.43 | $121.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.87 | $123.71 | $118.95 | $120.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $120.68 | $122.01 | $117.99 | $120.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $120.94 | $131.01 | $120.28 | $130.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $130.33 | $136.48 | $127.67 | $130.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $130.15 | $136.64 | $128.06 | $135.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $135.32 | $137.09 | $133.26 | $134.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.13 | $135.59 | $122.79 | $123.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $120.85 | $127.04 | $120.34 | $120.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $121.91 | $123.89 | $115.18 | $116.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $119.02 | $122.95 | $116.30 | $118.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.60 | $123.77 | $114.74 | $121.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $120.96 | $129.01 | $118.37 | $126.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $126.00 | $128.32 | $123.05 | $124.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $123.96 | $125.50 | $120.02 | $123.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.37 | $141.98 | $121.91 | $139.42 | 0 |
| May 4, 2026 – May 8, 2026 | $140.06 | $145.00 | $137.31 | $141.88 | 0 |
| May 11, 2026 – May 15, 2026 | $141.67 | $144.76 | $136.60 | $138.55 | 0 |
| May 18, 2026 – May 22, 2026 | $138.78 | $139.94 | $126.28 | $129.95 | 0 |
| May 25, 2026 – May 29, 2026 | $130.91 | $140.02 | $130.22 | $136.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $134.79 | $144.10 | $133.64 | $141.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $140.89 | $143.75 | $134.30 | $140.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $142.89 | $147.88 | $140.81 | $146.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $146.40 | $161.95 | $145.97 | $160.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $157.85 | $160.41 | $144.24 | $145.93 | 0 |