| Sep 16, 2013 – Sep 19, 2013 | $9.78 | $9.78 | $9.58 | $9.58 | |
| Sep 30, 2013 – Oct 2, 2013 | $9.84 | $9.84 | $9.69 | $9.69 | 0 |
| Oct 7, 2013 – Oct 9, 2013 | $9.76 | $9.76 | $9.76 | $9.76 | |
| Oct 14, 2013 – Oct 17, 2013 | $9.69 | $9.69 | $9.69 | $9.69 | |
| Oct 21, 2013 – Oct 25, 2013 | $9.64 | $9.64 | $9.53 | $9.62 | 0 |
| Oct 28, 2013 – Oct 31, 2013 | $9.64 | $9.71 | $9.63 | $9.63 | 0 |
| Nov 18, 2013 – Nov 21, 2013 | $9.73 | $9.73 | $9.73 | $9.73 | |
| Nov 25, 2013 – Nov 29, 2013 | $9.54 | $9.63 | $9.34 | $9.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.40 | $9.54 | $9.40 | $9.52 | |
| Dec 9, 2013 – Dec 12, 2013 | $9.54 | $9.62 | $9.44 | $9.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.55 | $9.57 | $9.49 | $9.49 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.49 | $9.52 | $9.48 | $9.48 | 0 |
| Jan 6, 2014 – Jan 9, 2014 | $9.46 | $9.48 | $9.39 | $9.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.49 | $9.54 | $9.39 | $9.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.47 | $9.53 | $9.40 | $9.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.51 | $9.58 | $9.34 | $9.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.44 | $9.53 | $9.39 | $9.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.52 | $9.53 | $9.47 | $9.47 | 0 |
| Feb 17, 2014 – Feb 20, 2014 | $9.48 | $9.50 | $9.48 | $9.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.49 | $9.50 | $9.46 | $9.50 | |
| Mar 3, 2014 – Mar 7, 2014 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.45 | $9.56 | $9.45 | $9.56 | 0 |
| Mar 17, 2014 – Mar 20, 2014 | $9.51 | $9.62 | $9.44 | $9.53 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.50 | $9.62 | $9.49 | $9.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.56 | $9.56 | $9.54 | $9.56 | |
| Apr 7, 2014 – Apr 11, 2014 | $9.57 | $9.57 | $9.52 | $9.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.53 | $9.64 | $9.53 | $9.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.59 | $9.63 | $9.49 | $9.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.68 | $9.93 | $9.53 | $9.54 | 0 |
| May 5, 2014 – May 9, 2014 | $9.55 | $10.12 | $9.50 | $9.81 | 0 |
| May 12, 2014 – May 16, 2014 | $9.69 | $9.81 | $9.53 | $9.60 | 0 |
| May 19, 2014 – May 23, 2014 | $9.54 | $9.78 | $9.54 | $9.59 | 0 |
| May 26, 2014 – May 30, 2014 | $9.60 | $9.68 | $9.55 | $9.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.59 | $9.73 | $9.51 | $9.59 | 0 |
| Jun 9, 2014 – Jun 11, 2014 | $9.58 | $9.59 | $9.58 | $9.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.58 | $9.61 | $9.58 | $9.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.59 | $9.61 | $9.58 | $9.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.63 | $9.64 | $9.58 | $9.61 | 0 |
| Jul 7, 2014 – Jul 10, 2014 | $9.60 | $9.63 | $9.58 | $9.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.62 | $9.70 | $9.60 | $9.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.64 | $9.64 | $9.57 | $9.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.62 | $9.67 | $9.58 | $9.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.61 | $9.67 | $9.61 | $9.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.61 | $9.64 | $9.58 | $9.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.61 | $9.69 | $9.61 | $9.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.66 | $9.72 | $9.63 | $9.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.66 | $9.72 | $9.65 | $9.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.68 | $9.69 | $9.65 | $9.65 | |
| Sep 15, 2014 – Sep 19, 2014 | $9.65 | $9.68 | $9.64 | $9.66 | 0 |
| Sep 22, 2014 – Sep 25, 2014 | $9.58 | $9.63 | $9.58 | $9.63 | |
| Sep 29, 2014 – Oct 2, 2014 | $9.72 | $9.77 | $9.63 | $9.63 | 0 |
| Oct 6, 2014 – Oct 7, 2014 | $9.62 | $9.66 | $9.62 | $9.66 | |
| Oct 20, 2014 – Oct 24, 2014 | $9.59 | $9.62 | $9.59 | $9.62 | 0 |
| Dec 1, 2014 – Dec 2, 2014 | $9.64 | $9.64 | $9.64 | $9.64 | |
| Dec 8, 2014 – Dec 12, 2014 | $9.58 | $9.65 | $9.58 | $9.64 | 0 |
| Dec 15, 2014 – Dec 17, 2014 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.64 | $9.64 | $9.62 | $9.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.68 | $9.73 | $9.68 | $9.70 | 0 |
| Jan 12, 2015 – Jan 14, 2015 | $9.70 | $9.70 | $9.70 | $9.70 | |
| Jan 19, 2015 – Jan 23, 2015 | $9.73 | $9.73 | $9.72 | $9.72 | 0 |
| Jan 26, 2015 – Jan 29, 2015 | $9.70 | $9.73 | $9.70 | $9.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.82 | $9.84 | $9.82 | $9.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.83 | $9.85 | $9.82 | $9.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.83 | $10.67 | $9.83 | $10.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.47 | $10.47 | $10.22 | $10.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.37 | $11.65 | $10.32 | $11.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.29 | $11.55 | $11.29 | $11.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $11.35 | $11.50 | $10.66 | $11.21 | 0 |
| Mar 30, 2015 – Mar 31, 2015 | $11.06 | $11.80 | $11.06 | $11.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.49 | $9.59 | $9.49 | $9.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.54 | $9.54 | $9.43 | $9.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.49 | $9.53 | $9.44 | $9.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.49 | $9.59 | $9.49 | $9.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.59 | $9.78 | $9.56 | $9.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.44 | $9.45 | $9.37 | $9.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.37 | $9.64 | $9.34 | $9.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.32 | $10.32 | $9.44 | $9.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.47 | $9.71 | $9.34 | $9.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.39 | $9.49 | $9.34 | $9.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.39 | $9.49 | $9.37 | $9.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.45 | $9.48 | $9.40 | $9.42 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.46 | $9.71 | $9.40 | $9.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.43 | $9.57 | $9.36 | $9.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.39 | $9.54 | $9.39 | $9.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.54 | $9.58 | $9.44 | $9.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.58 | $9.61 | $9.42 | $9.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.57 | $9.57 | $9.56 | $9.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.56 | $9.60 | $9.56 | $9.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.60 | $9.61 | $9.48 | $9.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.58 | $9.58 | $9.56 | $9.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.56 | $9.56 | $9.50 | $9.50 | 0 |
| May 2, 2016 – May 6, 2016 | $9.50 | $9.59 | $9.50 | $9.50 | 0 |
| May 9, 2016 – May 13, 2016 | $9.50 | $9.50 | $9.49 | $9.49 | 0 |
| May 16, 2016 – May 20, 2016 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| May 23, 2016 – May 27, 2016 | $9.49 | $9.49 | $9.48 | $9.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.48 | $9.58 | $9.48 | $9.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.58 | $9.58 | $9.50 | $9.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.57 | $9.63 | $9.40 | $9.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.62 | $9.62 | $9.56 | $9.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.56 | $9.56 | $9.54 | $9.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.54 | $9.58 | $9.54 | $9.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.55 | $9.60 | $9.55 | $9.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.59 | $9.60 | $9.58 | $9.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.63 | $9.66 | $9.62 | $9.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.62 | $9.64 | $9.62 | $9.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.61 | $9.61 | $9.59 | $9.61 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.61 | $9.62 | $9.58 | $9.62 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.64 | $9.94 | $9.59 | $9.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.68 | $9.78 | $9.58 | $9.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.60 | $9.73 | $9.58 | $9.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.66 | $9.73 | $9.63 | $9.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.77 | $9.78 | $9.64 | $9.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.66 | $9.78 | $9.66 | $9.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.73 | $9.78 | $9.73 | $9.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.76 | $9.78 | $9.63 | $9.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.75 | $9.78 | $9.68 | $9.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.73 | $9.73 | $9.68 | $9.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.73 | $9.77 | $9.68 | $9.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.68 | $9.78 | $9.68 | $9.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $9.73 | $9.78 | $9.68 | $9.78 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.78 | $9.78 | $9.73 | $9.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.76 | $9.83 | $9.73 | $9.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.83 | $9.83 | $9.78 | $9.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.78 | $9.81 | $9.78 | $9.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.78 | $9.88 | $9.78 | $9.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.81 | $9.88 | $9.78 | $9.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.88 | $9.88 | $9.78 | $9.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.88 | $9.88 | $9.78 | $9.83 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.83 | $9.88 | $9.83 | $9.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.88 | $9.88 | $9.82 | $9.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.83 | $10.03 | $9.83 | $9.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.88 | $9.88 | $9.83 | $9.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.88 | $9.93 | $9.83 | $9.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.88 | $9.88 | $9.83 | $9.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.83 | $9.88 | $9.83 | $9.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.88 | $9.98 | $9.87 | $9.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 1, 2017 – May 5, 2017 | $9.83 | $9.88 | $9.83 | $9.83 | 0 |
| May 8, 2017 – May 12, 2017 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| May 15, 2017 – May 19, 2017 | $9.83 | $9.88 | $9.83 | $9.86 | 0 |
| May 22, 2017 – May 26, 2017 | $9.83 | $9.88 | $9.83 | $9.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.86 | $9.88 | $9.83 | $9.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.83 | $9.86 | $9.83 | $9.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.83 | $9.88 | $9.83 | $9.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.83 | $9.84 | $9.78 | $9.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.83 | $9.83 | $9.78 | $9.83 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.83 | $9.88 | $9.83 | $9.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.83 | $9.88 | $9.83 | $9.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.88 | $9.93 | $9.83 | $9.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.88 | $9.93 | $9.83 | $9.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.88 | $9.93 | $9.78 | $9.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.86 | $9.93 | $9.83 | $9.93 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.88 | $9.98 | $9.83 | $9.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.98 | $9.98 | $9.88 | $9.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.88 | $9.93 | $9.88 | $9.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.93 | $9.93 | $9.88 | $9.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.88 | $9.93 | $9.86 | $9.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.93 | $9.93 | $9.83 | $9.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.83 | $9.90 | $9.83 | $9.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.83 | $9.93 | $9.83 | $9.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.90 | $9.93 | $9.78 | $9.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.83 | $9.90 | $9.29 | $9.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.48 | $9.93 | $9.39 | $9.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.53 | $11.92 | $9.53 | $10.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.96 | $11.64 | $10.69 | $11.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $11.30 | $12.22 | $11.28 | $12.19 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.24 | $12.73 | $12.09 | $12.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.48 | $12.92 | $12.33 | $12.48 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.88 | $12.98 | $12.39 | $12.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.68 | $12.69 | $12.24 | $12.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.48 | $12.66 | $12.24 | $12.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.34 | $12.71 | $11.35 | $12.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.39 | $12.53 | $11.25 | $12.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.29 | $12.49 | $11.40 | $12.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.04 | $12.28 | $11.57 | $11.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.04 | $12.24 | $11.74 | $11.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.04 | $12.38 | $11.70 | $11.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.39 | $12.88 | $11.90 | $12.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.78 | $15.34 | $12.78 | $13.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.47 | $13.57 | $13.12 | $13.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.33 | $13.50 | $12.78 | $13.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.47 | $13.67 | $13.07 | $13.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.32 | $13.56 | $12.98 | $13.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.42 | $13.47 | $12.93 | $12.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.03 | $13.17 | $12.58 | $12.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.68 | $12.83 | $10.82 | $12.39 | 0 |
| May 7, 2018 – May 11, 2018 | $12.34 | $12.69 | $12.14 | $12.39 | 0 |
| May 14, 2018 – May 18, 2018 | $12.44 | $12.49 | $10.17 | $12.29 | 0 |
| May 21, 2018 – May 25, 2018 | $12.29 | $12.44 | $11.89 | $11.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $11.84 | $12.27 | $11.70 | $11.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.70 | $12.14 | $11.36 | $11.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $11.80 | $11.99 | $11.43 | $11.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.89 | $15.04 | $11.69 | $14.94 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.09 | $15.29 | $14.09 | $14.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.65 | $14.65 | $14.11 | $14.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.38 | $15.77 | $14.84 | $15.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.58 | $15.73 | $15.00 | $15.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.53 | $17.40 | $14.70 | $16.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.76 | $16.76 | $15.83 | $16.27 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.27 | $16.37 | $15.68 | $15.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.88 | $16.07 | $15.33 | $15.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.83 | $16.47 | $15.56 | $16.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.46 | $17.15 | $16.32 | $17.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.06 | $17.21 | $16.73 | $16.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.96 | $17.06 | $16.62 | $16.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.86 | $16.96 | $16.23 | $16.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.90 | $17.06 | $16.42 | $16.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.35 | $17.89 | $17.24 | $17.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.46 | $17.67 | $16.24 | $16.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.31 | $16.46 | $15.23 | $15.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.19 | $15.70 | $13.96 | $14.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.61 | $15.13 | $13.75 | $15.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.13 | $16.83 | $14.96 | $16.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.42 | $16.68 | $14.59 | $14.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.71 | $14.91 | $12.98 | $13.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.25 | $13.71 | $13.06 | $13.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.77 | $13.89 | $11.96 | $12.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.29 | $13.09 | $11.12 | $11.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.88 | $11.14 | $8.46 | $8.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.49 | $9.36 | $8.07 | $9.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.27 | $9.95 | $8.81 | $9.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.73 | $11.05 | $9.55 | $9.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.67 | $10.63 | $9.63 | $10.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.28 | $10.44 | $9.76 | $10.14 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.13 | $10.29 | $9.69 | $9.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.80 | $10.07 | $9.40 | $9.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.78 | $10.29 | $9.63 | $10.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.11 | $10.44 | $10.07 | $10.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.20 | $10.31 | $9.90 | $10.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.29 | $10.68 | $9.62 | $9.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.88 | $11.51 | $9.86 | $11.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.17 | $11.82 | $10.73 | $11.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.16 | $11.17 | $10.46 | $10.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.99 | $12.09 | $10.87 | $11.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.57 | $11.95 | $11.26 | $11.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.94 | $12.20 | $11.89 | $12.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.19 | $13.06 | $12.13 | $12.99 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.03 | $14.41 | $12.94 | $14.20 | 0 |
| May 6, 2019 – May 10, 2019 | $13.87 | $14.16 | $13.38 | $14.12 | 0 |
| May 13, 2019 – May 17, 2019 | $13.76 | $14.26 | $13.32 | $13.98 | 0 |
| May 20, 2019 – May 24, 2019 | $13.83 | $14.21 | $13.57 | $13.72 | 0 |
| May 27, 2019 – May 31, 2019 | $13.76 | $13.92 | $13.17 | $13.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.32 | $14.43 | $13.06 | $13.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.05 | $14.61 | $13.94 | $14.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.26 | $14.60 | $14.02 | $14.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.23 | $14.86 | $13.94 | $14.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.96 | $15.05 | $14.46 | $14.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.84 | $15.24 | $14.75 | $15.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.07 | $15.10 | $14.14 | $14.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.70 | $15.39 | $14.57 | $15.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.32 | $16.12 | $14.65 | $15.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.83 | $14.95 | $13.15 | $14.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.21 | $14.34 | $13.56 | $14.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.49 | $14.49 | $13.34 | $13.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.59 | $13.86 | $13.00 | $13.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.56 | $14.68 | $13.43 | $14.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.37 | $15.93 | $14.30 | $15.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.73 | $16.17 | $15.48 | $15.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.63 | $16.61 | $15.04 | $15.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.61 | $15.69 | $14.76 | $15.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.23 | $15.95 | $14.89 | $15.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.42 | $15.63 | $15.15 | $15.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.55 | $15.93 | $15.22 | $15.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.67 | $16.07 | $15.37 | $15.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.15 | $16.66 | $15.17 | $16.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.17 | $17.13 | $16.08 | $17.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.07 | $17.31 | $16.37 | $17.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.37 | $17.98 | $17.01 | $17.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.50 | $17.75 | $16.92 | $17.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.52 | $17.52 | $16.81 | $16.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.13 | $18.06 | $16.96 | $18.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.01 | $18.03 | $17.62 | $17.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.90 | $18.27 | $17.76 | $18.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.08 | $18.28 | $17.69 | $17.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.79 | $18.84 | $17.64 | $18.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.74 | $18.78 | $18.17 | $18.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.00 | $18.98 | $17.85 | $18.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.59 | $19.35 | $18.47 | $19.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.16 | $19.46 | $18.83 | $19.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.26 | $19.43 | $18.91 | $18.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.39 | $18.75 | $16.36 | $17.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.20 | $17.86 | $13.89 | $14.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.54 | $13.57 | $10.00 | $12.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.77 | $11.30 | $7.32 | $7.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.79 | $11.31 | $7.53 | $10.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.92 | $10.92 | $8.30 | $8.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.96 | $10.75 | $8.80 | $10.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.56 | $10.56 | $8.21 | $9.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.67 | $10.36 | $9.37 | $10.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.20 | $12.00 | $10.05 | $10.90 | 0 |
| May 4, 2020 – May 8, 2020 | $10.57 | $11.97 | $10.52 | $11.83 | 0 |
| May 11, 2020 – May 15, 2020 | $11.55 | $11.85 | $10.66 | $11.28 | 0 |
| May 18, 2020 – May 22, 2020 | $11.86 | $12.98 | $11.80 | $12.70 | 0 |
| May 25, 2020 – May 29, 2020 | $13.34 | $14.08 | $12.89 | $13.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.15 | $15.98 | $13.01 | $15.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.79 | $15.80 | $13.50 | $14.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.66 | $15.52 | $13.66 | $14.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.49 | $15.18 | $13.01 | $13.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.38 | $13.53 | $11.95 | $12.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.22 | $13.30 | $11.47 | $12.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.37 | $14.02 | $11.61 | $14.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.85 | $14.74 | $13.49 | $14.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.39 | $14.95 | $14.17 | $14.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.95 | $15.93 | $14.58 | $15.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.89 | $17.96 | $16.42 | $17.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.32 | $17.78 | $17.00 | $17.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.81 | $18.43 | $16.98 | $18.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.19 | $18.28 | $17.28 | $17.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.43 | $17.58 | $16.44 | $16.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.81 | $17.74 | $16.42 | $16.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.34 | $16.49 | $15.46 | $16.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.40 | $17.26 | $15.79 | $17.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.34 | $17.68 | $17.10 | $17.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.50 | $17.95 | $16.61 | $17.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.20 | $18.43 | $16.63 | $18.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.02 | $18.65 | $17.47 | $18.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.52 | $20.03 | $17.76 | $19.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.74 | $21.85 | $19.66 | $20.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.87 | $21.88 | $20.64 | $21.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.69 | $21.86 | $20.83 | $20.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.81 | $21.50 | $20.54 | $21.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.24 | $22.19 | $20.54 | $21.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.99 | $22.99 | $21.43 | $21.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.49 | $22.32 | $21.43 | $22.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.35 | $22.92 | $22.27 | $22.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.51 | $25.56 | $22.36 | $25.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.22 | $26.95 | $25.22 | $26.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.86 | $26.93 | $24.85 | $25.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.92 | $25.16 | $22.82 | $23.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.36 | $26.22 | $23.32 | $25.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.83 | $27.49 | $25.41 | $26.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.63 | $26.81 | $25.24 | $26.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.03 | $28.12 | $25.60 | $27.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.13 | $28.22 | $24.49 | $25.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.67 | $27.58 | $24.67 | $27.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.24 | $27.51 | $26.08 | $26.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.29 | $26.98 | $24.09 | $26.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.92 | $28.63 | $26.05 | $28.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.96 | $29.34 | $27.82 | $29.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.28 | $29.35 | $27.79 | $28.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.38 | $29.39 | $27.28 | $29.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.33 | $29.87 | $28.66 | $28.77 | 0 |
| May 3, 2021 – May 7, 2021 | $29.35 | $29.35 | $27.77 | $28.87 | 0 |
| May 10, 2021 – May 14, 2021 | $28.66 | $28.82 | $26.74 | $27.26 | 0 |
| May 17, 2021 – May 21, 2021 | $27.18 | $28.92 | $26.90 | $28.65 | 0 |
| May 24, 2021 – May 28, 2021 | $28.65 | $28.80 | $27.88 | $28.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.69 | $29.37 | $27.18 | $27.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.44 | $29.10 | $27.33 | $28.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.00 | $29.23 | $27.06 | $27.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.63 | $28.24 | $26.95 | $27.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.67 | $28.14 | $27.05 | $27.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.20 | $27.61 | $26.48 | $27.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.37 | $28.08 | $26.59 | $26.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.16 | $28.03 | $25.71 | $27.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.04 | $28.32 | $26.97 | $28.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.39 | $29.20 | $27.22 | $28.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.13 | $28.17 | $27.17 | $27.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.12 | $27.37 | $25.99 | $26.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.72 | $29.04 | $26.72 | $29.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.04 | $29.53 | $28.64 | $28.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.71 | $28.81 | $27.67 | $27.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.26 | $31.92 | $28.04 | $31.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.56 | $32.08 | $30.11 | $31.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.68 | $32.24 | $30.03 | $31.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.62 | $31.77 | $30.34 | $30.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.97 | $32.65 | $30.87 | $32.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.98 | $33.89 | $31.44 | $32.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.01 | $34.28 | $32.33 | $34.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.31 | $35.51 | $33.29 | $35.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.49 | $38.79 | $35.49 | $38.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.08 | $39.51 | $36.39 | $38.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.85 | $39.14 | $37.64 | $38.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.80 | $38.93 | $36.86 | $38.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.71 | $40.58 | $38.28 | $39.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.01 | $39.97 | $37.10 | $39.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.06 | $40.21 | $38.06 | $39.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.84 | $40.67 | $39.55 | $40.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.07 | $41.29 | $37.43 | $37.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.41 | $39.14 | $36.82 | $37.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.32 | $37.47 | $35.37 | $35.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.88 | $36.68 | $34.35 | $36.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.82 | $37.59 | $35.60 | $36.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.09 | $38.97 | $36.05 | $37.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.35 | $38.49 | $36.39 | $36.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.21 | $37.56 | $34.27 | $36.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.20 | $37.14 | $33.56 | $36.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.09 | $36.11 | $33.10 | $35.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.53 | $38.22 | $34.27 | $38.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.22 | $39.45 | $37.31 | $39.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.80 | $40.04 | $38.20 | $38.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.15 | $39.37 | $35.29 | $35.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.23 | $37.72 | $35.01 | $36.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.74 | $39.07 | $36.00 | $36.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.92 | $36.36 | $33.66 | $34.50 | 0 |
| May 2, 2022 – May 6, 2022 | $34.49 | $36.09 | $33.14 | $33.68 | 0 |
| May 9, 2022 – May 13, 2022 | $33.21 | $35.19 | $31.42 | $35.01 | 0 |
| May 16, 2022 – May 20, 2022 | $34.66 | $35.40 | $32.18 | $33.35 | 0 |
| May 23, 2022 – May 27, 2022 | $33.74 | $35.87 | $33.35 | $35.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.37 | $36.76 | $34.68 | $36.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.46 | $37.37 | $34.42 | $34.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.94 | $34.05 | $30.13 | $30.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.07 | $33.91 | $30.00 | $33.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.06 | $34.38 | $30.68 | $32.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.57 | $32.23 | $30.33 | $31.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.52 | $32.41 | $30.77 | $32.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.70 | $35.78 | $32.42 | $35.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.02 | $38.03 | $33.98 | $37.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.67 | $41.04 | $37.27 | $40.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.32 | $42.52 | $40.30 | $42.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.25 | $42.97 | $40.47 | $40.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.57 | $41.89 | $39.87 | $40.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.96 | $40.66 | $38.51 | $39.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.31 | $41.99 | $38.76 | $41.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.16 | $42.48 | $40.15 | $41.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.45 | $42.62 | $38.24 | $39.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.91 | $40.42 | $38.01 | $39.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.19 | $43.40 | $39.92 | $41.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.85 | $42.09 | $38.52 | $40.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.94 | $43.14 | $37.17 | $39.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.73 | $42.20 | $39.50 | $42.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.67 | $45.78 | $40.67 | $44.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.38 | $48.19 | $45.05 | $45.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.64 | $47.03 | $45.03 | $46.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.41 | $47.50 | $46.36 | $47.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.89 | $48.16 | $46.04 | $47.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.18 | $47.42 | $45.36 | $45.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.68 | $46.95 | $44.39 | $44.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.97 | $45.53 | $44.02 | $44.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.93 | $45.34 | $43.79 | $44.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.55 | $44.72 | $42.60 | $44.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.37 | $45.47 | $43.93 | $45.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.48 | $45.94 | $44.15 | $45.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.43 | $47.20 | $44.98 | $47.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.97 | $47.87 | $45.99 | $46.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.82 | $50.24 | $46.51 | $49.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.98 | $51.28 | $49.63 | $50.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.76 | $52.54 | $47.82 | $49.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $49.62 | $52.55 | $49.52 | $52.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.75 | $52.46 | $48.66 | $48.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.16 | $48.54 | $44.34 | $45.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.57 | $46.71 | $42.64 | $43.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.66 | $46.11 | $43.21 | $46.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.27 | $46.66 | $39.23 | $39.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.58 | $42.72 | $39.56 | $41.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.79 | $43.28 | $41.16 | $41.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.54 | $44.91 | $40.71 | $44.63 | 0 |
| May 1, 2023 – May 5, 2023 | $44.81 | $45.55 | $41.02 | $43.52 | 0 |
| May 8, 2023 – May 12, 2023 | $43.80 | $44.77 | $42.68 | $43.28 | 0 |
| May 15, 2023 – May 19, 2023 | $43.10 | $45.51 | $43.10 | $44.42 | 0 |
| May 22, 2023 – May 26, 2023 | $44.42 | $44.97 | $43.20 | $44.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.34 | $44.89 | $41.31 | $43.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.99 | $46.90 | $43.11 | $46.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.12 | $47.67 | $46.03 | $46.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.98 | $47.16 | $45.22 | $45.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.32 | $47.21 | $45.32 | $46.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.01 | $47.23 | $45.53 | $46.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.48 | $48.44 | $45.97 | $46.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.35 | $48.08 | $46.35 | $47.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.18 | $47.41 | $45.77 | $46.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.75 | $48.93 | $42.73 | $42.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.88 | $43.05 | $41.58 | $41.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.56 | $42.16 | $39.92 | $41.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.31 | $41.88 | $39.77 | $40.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.26 | $41.35 | $39.99 | $41.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.07 | $41.60 | $39.39 | $41.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.68 | $42.71 | $41.01 | $41.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.50 | $42.27 | $40.71 | $41.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.60 | $41.84 | $40.03 | $40.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.93 | $41.17 | $39.08 | $40.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.80 | $42.62 | $40.80 | $41.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.70 | $43.12 | $37.46 | $37.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.49 | $38.53 | $37.20 | $37.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.16 | $38.91 | $33.82 | $35.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.32 | $36.08 | $34.32 | $36.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.88 | $39.13 | $35.88 | $38.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.15 | $38.15 | $37.21 | $37.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.44 | $42.05 | $37.07 | $41.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.34 | $41.64 | $39.38 | $39.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.61 | $44.47 | $39.05 | $43.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.08 | $44.94 | $43.34 | $44.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.03 | $44.75 | $43.53 | $43.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.36 | $43.82 | $41.40 | $41.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.53 | $43.15 | $41.07 | $42.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.55 | $42.54 | $40.74 | $42.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.59 | $44.47 | $41.77 | $44.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.88 | $49.87 | $41.84 | $49.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.68 | $51.10 | $48.11 | $50.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.46 | $51.28 | $48.54 | $49.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.54 | $49.71 | $46.65 | $47.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.48 | $47.70 | $46.36 | $47.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.19 | $47.50 | $45.59 | $45.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.69 | $46.21 | $44.18 | $44.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.86 | $46.38 | $44.22 | $45.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.24 | $45.96 | $44.49 | $45.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.48 | $44.78 | $42.66 | $43.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.55 | $43.75 | $40.33 | $40.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.33 | $40.80 | $36.96 | $37.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.51 | $38.20 | $36.09 | $38.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.37 | $38.54 | $35.69 | $36.72 | 0 |
| May 6, 2024 – May 10, 2024 | $37.78 | $40.06 | $37.47 | $39.68 | 0 |
| May 13, 2024 – May 17, 2024 | $40.11 | $40.11 | $38.62 | $39.96 | 0 |
| May 20, 2024 – May 24, 2024 | $40.30 | $41.64 | $38.31 | $38.60 | 0 |
| May 27, 2024 – May 31, 2024 | $37.23 | $39.19 | $37.23 | $38.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.88 | $39.13 | $37.36 | $37.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.36 | $38.99 | $36.22 | $37.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.16 | $39.05 | $37.06 | $38.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.02 | $39.24 | $36.83 | $37.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.14 | $37.80 | $35.04 | $35.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.61 | $38.02 | $34.89 | $37.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.64 | $40.75 | $37.41 | $40.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.57 | $43.06 | $39.74 | $40.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.37 | $41.13 | $34.74 | $34.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.24 | $35.56 | $32.66 | $34.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.12 | $36.41 | $33.28 | $35.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.43 | $38.36 | $35.11 | $38.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.64 | $39.50 | $37.19 | $37.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.71 | $37.75 | $35.64 | $35.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.69 | $39.37 | $35.57 | $38.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.61 | $40.61 | $37.07 | $39.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.23 | $40.88 | $37.59 | $37.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.67 | $37.79 | $36.32 | $36.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.86 | $36.96 | $35.25 | $35.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.64 | $36.78 | $35.07 | $36.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.78 | $39.04 | $35.95 | $38.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.43 | $39.53 | $32.16 | $35.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.76 | $41.43 | $35.52 | $38.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.57 | $39.10 | $33.54 | $33.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.97 | $35.84 | $33.67 | $35.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.94 | $38.70 | $35.94 | $37.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.41 | $39.14 | $36.75 | $38.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.80 | $38.94 | $34.43 | $34.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.29 | $37.35 | $32.02 | $33.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.82 | $33.98 | $32.67 | $33.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.76 | $33.68 | $32.13 | $33.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.93 | $34.90 | $33.05 | $34.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.04 | $36.23 | $33.76 | $36.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.53 | $38.93 | $36.87 | $38.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.89 | $38.06 | $35.80 | $36.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.48 | $37.51 | $34.49 | $36.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.75 | $38.16 | $36.10 | $37.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.67 | $38.45 | $33.62 | $34.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.95 | $35.03 | $32.06 | $32.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.63 | $32.75 | $27.18 | $27.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.33 | $30.64 | $27.98 | $29.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.48 | $30.59 | $29.04 | $29.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.56 | $30.21 | $27.35 | $27.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.19 | $28.63 | $21.59 | $23.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.21 | $26.70 | $21.72 | $24.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.70 | $25.69 | $22.61 | $22.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.36 | $24.84 | $21.67 | $24.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.92 | $27.86 | $23.95 | $26.90 | 0 |
| May 5, 2025 – May 9, 2025 | $26.97 | $27.66 | $25.84 | $26.53 | 0 |
| May 12, 2025 – May 16, 2025 | $28.81 | $30.09 | $28.17 | $29.50 | 0 |
| May 19, 2025 – May 23, 2025 | $28.57 | $29.06 | $26.26 | $26.92 | 0 |
| May 26, 2025 – May 30, 2025 | $27.63 | $27.86 | $26.39 | $26.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.40 | $28.02 | $25.74 | $27.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.50 | $28.59 | $26.31 | $26.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.67 | $26.95 | $25.56 | $25.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.80 | $28.12 | $25.56 | $28.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.06 | $28.90 | $26.79 | $28.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.25 | $30.48 | $27.77 | $30.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.84 | $30.31 | $28.38 | $30.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.24 | $31.38 | $29.33 | $31.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.35 | $31.49 | $22.68 | $25.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.38 | $25.50 | $23.90 | $24.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.00 | $25.61 | $23.37 | $23.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.84 | $24.76 | $22.88 | $24.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.36 | $24.87 | $23.89 | $23.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.62 | $24.04 | $22.65 | $23.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.35 | $23.51 | $22.26 | $22.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.02 | $23.44 | $21.97 | $22.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.29 | $22.37 | $20.33 | $20.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.54 | $21.78 | $19.89 | $21.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.40 | $22.58 | $20.80 | $21.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.59 | $22.55 | $20.92 | $20.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.96 | $22.55 | $20.90 | $22.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.29 | $22.85 | $20.90 | $21.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.50 | $21.64 | $16.40 | $18.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.30 | $18.32 | $16.65 | $17.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.41 | $17.78 | $14.77 | $17.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.21 | $20.51 | $16.98 | $19.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.24 | $21.32 | $19.02 | $20.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.50 | $21.76 | $19.95 | $20.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.48 | $20.59 | $18.16 | $18.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.68 | $19.63 | $18.54 | $19.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.46 | $19.69 | $18.57 | $19.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.49 | $21.85 | $19.39 | $21.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.70 | $22.52 | $21.35 | $22.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.97 | $22.30 | $20.78 | $20.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.04 | $21.31 | $19.41 | $19.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.62 | $22.35 | $19.36 | $22.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.97 | $22.44 | $20.89 | $21.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.46 | $23.25 | $20.96 | $22.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.83 | $24.39 | $20.99 | $21.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.53 | $21.82 | $18.75 | $19.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.87 | $20.25 | $17.94 | $17.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.09 | $18.44 | $16.56 | $16.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.58 | $18.66 | $16.96 | $17.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.29 | $17.98 | $16.47 | $17.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.27 | $19.58 | $17.14 | $18.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.41 | $20.58 | $18.14 | $20.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.32 | $23.16 | $20.08 | $22.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.84 | $23.30 | $21.75 | $22.63 | 0 |
| May 4, 2026 – May 8, 2026 | $22.60 | $28.68 | $21.72 | $28.02 | 0 |
| May 11, 2026 – May 15, 2026 | $28.33 | $28.37 | $24.34 | $24.41 | 0 |
| May 18, 2026 – May 22, 2026 | $24.63 | $25.08 | $22.61 | $24.71 | 0 |
| May 25, 2026 – May 29, 2026 | $25.10 | $26.20 | $24.78 | $25.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.91 | $27.00 | $24.55 | $26.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.46 | $28.18 | $25.54 | $28.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.71 | $29.10 | $27.76 | $28.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.83 | $29.77 | $27.59 | $28.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.88 | $29.15 | $26.36 | $26.66 | 0 |