| Sep 25, 2006 – Sep 29, 2006 | $11.37 | $12.79 | $11.37 | $11.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.17 | $12.20 | $11.05 | $11.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.47 | $11.95 | $11.38 | $11.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.94 | $15.50 | $11.77 | $14.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.41 | $15.05 | $13.56 | $13.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.81 | $14.79 | $13.68 | $14.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.31 | $16.68 | $14.31 | $15.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.59 | $16.68 | $15.37 | $16.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.11 | $17.12 | $15.92 | $16.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.92 | $16.53 | $15.17 | $16.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.25 | $16.97 | $15.69 | $15.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.92 | $16.39 | $15.35 | $15.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.18 | $15.50 | $12.32 | $14.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.12 | $14.21 | $13.67 | $13.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.98 | $14.42 | $13.47 | $14.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.15 | $14.23 | $13.50 | $14.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.78 | $14.36 | $13.67 | $13.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.94 | $13.94 | $13.26 | $13.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.51 | $13.65 | $12.82 | $13.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.88 | $13.19 | $12.65 | $12.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.65 | $13.33 | $12.56 | $13.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.27 | $13.60 | $13.10 | $13.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.50 | $14.77 | $13.14 | $14.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.47 | $14.85 | $13.84 | $13.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.07 | $14.46 | $13.74 | $14.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.22 | $19.19 | $14.22 | $17.35 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.67 | $18.47 | $17.11 | $17.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.04 | $18.80 | $17.81 | $18.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.41 | $20.38 | $17.59 | $20.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.11 | $21.80 | $19.53 | $20.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.37 | $20.51 | $19.24 | $19.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.28 | $21.36 | $19.67 | $20.84 | 0 |
| May 7, 2007 – May 11, 2007 | $21.21 | $22.27 | $19.94 | $21.70 | 0 |
| May 14, 2007 – May 18, 2007 | $22.50 | $23.22 | $18.63 | $18.84 | 0 |
| May 21, 2007 – May 25, 2007 | $18.83 | $19.12 | $17.46 | $17.70 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.72 | $17.87 | $16.75 | $17.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.65 | $18.37 | $17.11 | $18.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.05 | $18.61 | $17.50 | $18.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.53 | $18.82 | $17.17 | $17.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.50 | $19.33 | $17.50 | $19.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.31 | $20.34 | $19.18 | $20.17 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.27 | $21.79 | $19.23 | $20.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.02 | $21.56 | $19.91 | $20.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.23 | $20.56 | $19.03 | $19.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.40 | $20.10 | $18.05 | $18.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.14 | $20.87 | $16.96 | $20.83 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.11 | $22.63 | $18.46 | $19.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.90 | $21.42 | $19.50 | $20.52 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.85 | $23.67 | $19.71 | $23.34 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.69 | $25.47 | $21.56 | $23.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.48 | $25.15 | $22.68 | $24.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.28 | $26.35 | $23.91 | $25.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.90 | $27.57 | $24.67 | $26.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.53 | $27.41 | $24.72 | $26.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.79 | $28.54 | $26.62 | $28.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.47 | $30.41 | $26.82 | $26.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.06 | $31.18 | $24.01 | $30.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.27 | $32.56 | $26.07 | $26.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.63 | $29.27 | $24.01 | $25.10 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.64 | $25.58 | $22.94 | $24.16 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.76 | $23.84 | $22.50 | $23.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.21 | $25.65 | $22.66 | $24.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.59 | $25.78 | $23.50 | $24.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.64 | $25.50 | $23.09 | $23.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.09 | $24.60 | $22.58 | $24.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.28 | $24.99 | $23.29 | $24.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.31 | $24.81 | $22.16 | $22.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.51 | $26.05 | $20.41 | $24.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.14 | $25.43 | $21.81 | $22.21 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.62 | $23.12 | $19.45 | $22.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.62 | $25.77 | $23.52 | $24.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.23 | $26.70 | $24.34 | $24.35 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.54 | $26.33 | $23.14 | $23.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.24 | $24.04 | $21.98 | $23.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.30 | $25.42 | $23.26 | $24.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.68 | $25.96 | $24.03 | $24.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.63 | $24.63 | $19.83 | $20.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.48 | $19.77 | $17.87 | $18.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.10 | $19.78 | $18.67 | $19.03 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.05 | $20.28 | $18.61 | $19.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.66 | $20.35 | $18.58 | $18.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.67 | $19.35 | $18.01 | $18.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.01 | $18.03 | $15.84 | $16.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.81 | $17.66 | $16.08 | $17.40 | 0 |
| May 5, 2008 – May 9, 2008 | $17.42 | $17.59 | $14.12 | $15.80 | 0 |
| May 12, 2008 – May 16, 2008 | $15.77 | $17.82 | $14.87 | $17.37 | 0 |
| May 19, 2008 – May 23, 2008 | $17.37 | $17.75 | $16.37 | $16.58 | 0 |
| May 26, 2008 – May 30, 2008 | $16.65 | $17.60 | $16.33 | $17.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.43 | $17.55 | $16.28 | $16.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.82 | $17.09 | $15.63 | $16.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.09 | $16.61 | $15.68 | $15.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.15 | $16.56 | $15.50 | $15.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.57 | $15.90 | $14.82 | $14.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.83 | $15.49 | $13.74 | $15.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.55 | $16.82 | $14.07 | $16.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.68 | $18.95 | $15.85 | $18.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.31 | $18.43 | $16.85 | $17.85 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.72 | $18.48 | $16.85 | $18.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.93 | $18.25 | $17.00 | $17.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.53 | $17.69 | $16.97 | $17.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.17 | $17.86 | $17.04 | $17.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.74 | $18.24 | $17.34 | $18.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.46 | $18.71 | $17.44 | $18.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.83 | $19.33 | $17.14 | $18.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.04 | $18.94 | $17.53 | $18.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.89 | $18.93 | $17.78 | $17.90 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.53 | $17.53 | $14.70 | $17.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.06 | $18.03 | $15.57 | $16.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.65 | $17.78 | $16.07 | $16.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.16 | $18.01 | $15.86 | $17.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.70 | $20.84 | $16.77 | $18.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.81 | $19.13 | $16.19 | $17.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.93 | $19.67 | $16.77 | $18.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.12 | $19.40 | $16.01 | $18.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.30 | $18.39 | $16.59 | $18.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.35 | $20.35 | $17.80 | $20.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.26 | $22.97 | $20.26 | $22.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.73 | $23.22 | $22.19 | $22.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.38 | $23.59 | $22.12 | $23.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.07 | $23.50 | $21.73 | $21.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.76 | $23.41 | $20.37 | $23.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.76 | $24.58 | $22.28 | $23.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.59 | $23.94 | $21.86 | $22.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.97 | $23.90 | $21.97 | $22.67 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.41 | $23.32 | $21.80 | $22.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.05 | $23.15 | $21.83 | $22.96 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.96 | $23.44 | $22.15 | $22.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.64 | $22.64 | $20.03 | $21.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.91 | $23.68 | $20.09 | $22.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.14 | $23.30 | $20.97 | $22.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.56 | $23.28 | $21.78 | $22.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.86 | $24.10 | $21.52 | $23.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.20 | $23.72 | $22.39 | $23.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.61 | $25.85 | $21.39 | $25.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.46 | $27.25 | $24.23 | $26.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $26.42 | $26.42 | $24.57 | $25.90 | 0 |
| May 4, 2009 – May 8, 2009 | $25.89 | $26.48 | $23.96 | $24.80 | 0 |
| May 11, 2009 – May 15, 2009 | $24.43 | $24.97 | $23.94 | $24.66 | 0 |
| May 18, 2009 – May 22, 2009 | $24.66 | $25.20 | $24.15 | $24.67 | 0 |
| May 25, 2009 – May 29, 2009 | $24.16 | $25.39 | $24.11 | $25.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.14 | $25.83 | $24.83 | $25.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $25.01 | $25.67 | $24.40 | $24.67 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.52 | $24.58 | $23.25 | $24.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.43 | $26.37 | $24.31 | $26.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.09 | $27.17 | $25.15 | $25.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.14 | $25.32 | $22.75 | $22.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.93 | $24.45 | $22.78 | $24.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.28 | $24.28 | $23.25 | $23.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.56 | $24.88 | $23.13 | $24.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.55 | $25.37 | $23.59 | $24.68 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.40 | $27.47 | $23.86 | $25.74 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.40 | $27.39 | $25.31 | $26.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.36 | $26.60 | $25.64 | $25.64 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.55 | $26.75 | $25.31 | $26.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.46 | $28.70 | $26.43 | $27.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.05 | $28.42 | $26.95 | $28.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.08 | $28.43 | $26.67 | $27.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.31 | $29.42 | $26.92 | $28.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.43 | $28.59 | $27.35 | $28.18 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.00 | $28.90 | $27.73 | $28.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.44 | $28.52 | $27.49 | $28.02 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.95 | $28.43 | $26.98 | $27.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.33 | $28.58 | $26.78 | $28.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.20 | $28.33 | $26.70 | $26.91 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.77 | $27.58 | $26.14 | $26.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.73 | $26.73 | $25.13 | $25.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.14 | $25.61 | $22.74 | $23.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.12 | $25.76 | $22.50 | $25.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.36 | $25.55 | $24.64 | $25.33 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.35 | $25.57 | $24.91 | $25.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.29 | $25.59 | $24.75 | $25.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.52 | $25.80 | $24.22 | $24.78 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.78 | $24.97 | $24.18 | $24.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.17 | $24.41 | $23.42 | $23.62 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.78 | $24.32 | $21.16 | $22.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.31 | $22.78 | $21.35 | $21.83 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.78 | $22.45 | $21.45 | $22.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.44 | $22.54 | $21.64 | $21.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.82 | $22.27 | $20.87 | $22.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.17 | $23.32 | $22.17 | $23.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.19 | $23.98 | $22.49 | $22.88 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.74 | $22.74 | $21.20 | $21.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.59 | $23.96 | $21.54 | $23.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.80 | $24.34 | $23.46 | $23.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.72 | $24.62 | $23.13 | $23.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.78 | $23.81 | $23.02 | $23.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.06 | $23.48 | $22.55 | $22.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.84 | $23.07 | $21.79 | $21.95 | 0 |
| May 3, 2010 – May 7, 2010 | $22.01 | $22.47 | $20.63 | $20.84 | 0 |
| May 10, 2010 – May 14, 2010 | $21.41 | $22.74 | $20.91 | $22.04 | 0 |
| May 17, 2010 – May 21, 2010 | $22.14 | $23.43 | $20.77 | $20.94 | 0 |
| May 24, 2010 – May 28, 2010 | $21.00 | $21.65 | $20.41 | $21.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.08 | $21.51 | $20.35 | $20.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.88 | $21.77 | $19.80 | $21.73 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.92 | $23.12 | $21.92 | $22.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.24 | $23.42 | $22.46 | $23.28 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.13 | $23.43 | $22.30 | $22.69 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.88 | $22.98 | $22.13 | $22.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.17 | $22.18 | $21.08 | $21.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.20 | $21.89 | $20.63 | $21.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.79 | $22.35 | $21.35 | $21.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.11 | $23.42 | $21.67 | $23.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.33 | $24.02 | $21.16 | $21.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.07 | $22.41 | $20.65 | $20.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.76 | $21.03 | $19.77 | $20.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.56 | $21.76 | $19.80 | $21.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.65 | $21.90 | $20.57 | $21.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.15 | $22.30 | $21.06 | $21.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.85 | $22.96 | $21.71 | $22.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.73 | $24.17 | $22.39 | $24.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.05 | $24.53 | $23.22 | $24.43 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.29 | $25.87 | $23.94 | $25.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.32 | $25.79 | $24.41 | $24.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.08 | $25.28 | $23.95 | $24.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.31 | $26.66 | $23.98 | $26.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.01 | $26.23 | $24.73 | $25.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.13 | $25.28 | $23.23 | $23.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.17 | $23.41 | $22.44 | $22.72 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.54 | $24.16 | $22.16 | $24.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.08 | $25.81 | $24.05 | $25.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.63 | $25.86 | $24.29 | $24.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.99 | $25.26 | $24.42 | $24.58 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.48 | $25.06 | $24.11 | $24.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.62 | $24.84 | $23.69 | $24.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.06 | $24.49 | $23.53 | $24.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.29 | $25.08 | $23.88 | $23.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.87 | $24.47 | $22.29 | $22.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.60 | $23.19 | $22.22 | $22.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.61 | $22.98 | $21.83 | $22.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.23 | $23.96 | $22.23 | $23.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.19 | $23.41 | $20.85 | $21.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.32 | $22.38 | $20.78 | $22.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.99 | $22.26 | $21.08 | $21.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.08 | $21.69 | $20.29 | $20.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.88 | $21.25 | $18.56 | $19.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.00 | $20.75 | $19.14 | $20.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.63 | $23.11 | $20.31 | $22.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.17 | $22.84 | $22.04 | $22.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.65 | $22.91 | $22.25 | $22.76 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.69 | $23.63 | $22.35 | $23.09 | 0 |
| May 2, 2011 – May 6, 2011 | $23.10 | $24.54 | $22.31 | $24.05 | 0 |
| May 9, 2011 – May 13, 2011 | $23.94 | $24.64 | $23.34 | $23.71 | 0 |
| May 16, 2011 – May 20, 2011 | $23.59 | $23.73 | $22.98 | $23.69 | 0 |
| May 23, 2011 – May 27, 2011 | $23.35 | $24.23 | $22.74 | $24.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.44 | $24.45 | $22.57 | $22.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.99 | $23.49 | $22.16 | $23.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.06 | $24.39 | $23.05 | $23.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.66 | $24.31 | $23.18 | $23.68 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.77 | $24.49 | $23.29 | $24.29 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.32 | $24.61 | $23.45 | $24.11 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.85 | $24.31 | $22.86 | $23.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.95 | $23.37 | $22.63 | $23.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.87 | $23.18 | $22.03 | $22.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.69 | $24.27 | $18.61 | $22.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.79 | $22.94 | $18.70 | $19.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.15 | $20.65 | $18.45 | $18.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.43 | $21.06 | $17.65 | $20.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.12 | $23.21 | $18.93 | $18.96 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.47 | $19.63 | $18.02 | $19.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.82 | $20.23 | $18.09 | $20.23 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.87 | $20.33 | $18.31 | $19.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.37 | $19.37 | $17.34 | $17.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.76 | $19.05 | $16.76 | $17.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.02 | $20.69 | $18.02 | $20.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.41 | $21.50 | $19.80 | $21.23 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.32 | $23.53 | $21.32 | $22.68 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.27 | $24.17 | $19.41 | $23.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.46 | $24.02 | $22.38 | $23.24 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.15 | $23.91 | $22.51 | $23.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.18 | $23.31 | $22.02 | $22.74 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.46 | $24.81 | $18.96 | $24.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.92 | $25.59 | $24.08 | $24.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.19 | $25.03 | $22.84 | $24.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.62 | $26.10 | $23.22 | $23.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.66 | $24.10 | $23.18 | $23.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.98 | $24.72 | $23.76 | $24.44 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.46 | $26.79 | $24.40 | $24.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.24 | $26.06 | $24.93 | $25.56 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.54 | $27.42 | $25.19 | $27.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.91 | $27.69 | $26.74 | $27.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.96 | $27.14 | $25.77 | $25.87 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.00 | $26.31 | $24.64 | $26.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.07 | $26.58 | $25.97 | $26.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.73 | $26.04 | $23.28 | $23.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.75 | $24.67 | $23.27 | $24.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.33 | $24.39 | $23.38 | $23.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.52 | $24.45 | $23.26 | $23.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.06 | $24.57 | $23.57 | $24.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.91 | $24.75 | $23.16 | $23.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.90 | $23.11 | $22.08 | $22.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.99 | $23.88 | $22.71 | $23.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.31 | $24.19 | $23.12 | $24.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.00 | $24.00 | $20.87 | $21.03 | 0 |
| May 7, 2012 – May 11, 2012 | $20.99 | $21.38 | $20.62 | $21.20 | 0 |
| May 14, 2012 – May 18, 2012 | $20.96 | $22.25 | $20.74 | $21.70 | 0 |
| May 21, 2012 – May 25, 2012 | $21.66 | $22.04 | $20.98 | $21.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.28 | $21.49 | $20.70 | $21.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.41 | $22.69 | $21.35 | $22.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.87 | $22.87 | $21.02 | $21.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.57 | $21.85 | $21.07 | $21.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.31 | $22.59 | $20.64 | $22.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.75 | $23.81 | $22.53 | $23.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.91 | $24.27 | $22.88 | $24.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.11 | $24.66 | $23.16 | $23.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.41 | $23.79 | $22.51 | $23.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.69 | $23.87 | $18.90 | $20.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.79 | $21.47 | $20.15 | $21.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.10 | $21.40 | $20.63 | $20.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.66 | $21.04 | $20.32 | $20.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.80 | $21.12 | $20.53 | $20.89 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.91 | $21.77 | $20.51 | $21.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.22 | $21.47 | $20.53 | $21.37 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.24 | $21.66 | $20.61 | $20.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.65 | $20.85 | $18.99 | $19.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.19 | $19.39 | $16.37 | $17.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.80 | $18.02 | $17.61 | $17.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.82 | $18.24 | $17.27 | $17.43 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.45 | $17.95 | $17.16 | $17.29 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.36 | $19.86 | $17.12 | $19.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.56 | $20.59 | $19.56 | $19.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.75 | $19.92 | $18.96 | $19.17 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.33 | $19.75 | $19.14 | $19.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.57 | $20.58 | $19.20 | $20.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.54 | $21.29 | $20.35 | $20.73 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.80 | $21.71 | $20.57 | $21.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.48 | $22.73 | $21.39 | $22.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.45 | $22.87 | $20.75 | $21.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.94 | $22.74 | $21.57 | $22.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.98 | $22.09 | $21.17 | $22.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.00 | $22.15 | $21.42 | $21.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.92 | $22.53 | $21.44 | $21.61 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.60 | $22.71 | $21.56 | $21.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.77 | $22.19 | $21.52 | $21.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.65 | $23.21 | $21.27 | $23.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.18 | $23.74 | $22.95 | $23.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.58 | $24.35 | $22.60 | $23.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.14 | $25.04 | $22.80 | $24.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.84 | $26.39 | $24.58 | $25.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.49 | $26.00 | $24.97 | $25.62 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.62 | $26.24 | $25.06 | $25.78 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.66 | $25.79 | $24.38 | $24.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.85 | $26.21 | $24.71 | $24.96 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.91 | $25.32 | $23.60 | $24.64 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.74 | $25.22 | $23.88 | $24.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.51 | $26.06 | $24.44 | $25.84 | 0 |
| May 6, 2013 – May 10, 2013 | $25.77 | $26.34 | $25.61 | $26.01 | 0 |
| May 13, 2013 – May 17, 2013 | $25.85 | $27.40 | $25.05 | $27.36 | 0 |
| May 20, 2013 – May 24, 2013 | $27.30 | $29.30 | $27.14 | $28.39 | 0 |
| May 27, 2013 – May 31, 2013 | $28.75 | $29.15 | $27.80 | $28.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.56 | $29.28 | $28.10 | $28.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.84 | $29.28 | $28.54 | $28.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.26 | $29.70 | $28.66 | $29.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.19 | $30.23 | $28.81 | $29.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.15 | $31.35 | $29.69 | $30.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.88 | $31.74 | $30.70 | $31.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.13 | $32.12 | $30.52 | $31.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.70 | $32.54 | $31.20 | $32.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.96 | $33.17 | $31.60 | $33.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.03 | $33.07 | $31.66 | $31.87 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.55 | $32.57 | $31.54 | $32.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.20 | $32.91 | $31.05 | $32.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.26 | $32.26 | $30.45 | $31.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.45 | $31.57 | $30.39 | $31.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.06 | $33.12 | $30.89 | $32.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.63 | $34.12 | $31.83 | $33.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.17 | $33.94 | $32.58 | $33.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.03 | $34.12 | $32.52 | $32.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.44 | $33.88 | $30.50 | $33.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.39 | $34.12 | $32.68 | $34.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.11 | $34.29 | $32.53 | $32.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.99 | $33.82 | $32.23 | $32.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.03 | $34.15 | $30.85 | $31.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.75 | $32.16 | $31.08 | $31.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.69 | $33.20 | $31.07 | $33.02 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.03 | $34.39 | $32.85 | $34.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.18 | $34.31 | $31.22 | $31.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.86 | $32.07 | $30.50 | $31.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.87 | $33.71 | $31.00 | $32.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.61 | $33.08 | $32.32 | $32.82 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.72 | $33.30 | $32.38 | $33.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.04 | $33.89 | $32.70 | $33.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.62 | $33.83 | $32.05 | $33.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.81 | $33.93 | $32.38 | $32.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.84 | $33.44 | $31.62 | $31.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.98 | $32.18 | $31.13 | $31.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.94 | $32.22 | $31.28 | $31.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.95 | $32.65 | $31.73 | $32.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.64 | $42.02 | $32.29 | $38.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.75 | $39.42 | $37.26 | $38.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.28 | $38.28 | $36.59 | $37.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.90 | $39.11 | $37.83 | $38.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.20 | $38.76 | $36.51 | $36.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.91 | $38.80 | $36.59 | $36.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.64 | $38.62 | $35.29 | $37.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.62 | $38.09 | $36.52 | $37.35 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.12 | $37.87 | $36.13 | $36.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.50 | $37.58 | $35.79 | $36.50 | 0 |
| May 5, 2014 – May 9, 2014 | $36.14 | $36.37 | $32.15 | $34.45 | 0 |
| May 12, 2014 – May 16, 2014 | $34.46 | $36.03 | $33.35 | $34.16 | 0 |
| May 19, 2014 – May 23, 2014 | $33.94 | $35.81 | $33.59 | $34.62 | 0 |
| May 26, 2014 – May 30, 2014 | $35.03 | $35.43 | $34.39 | $35.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.19 | $36.62 | $34.31 | $36.39 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.35 | $36.93 | $34.39 | $34.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.54 | $35.02 | $33.72 | $34.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.31 | $34.47 | $32.75 | $33.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.20 | $34.68 | $33.15 | $34.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.17 | $34.17 | $33.03 | $33.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.57 | $33.91 | $32.97 | $33.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.51 | $33.89 | $32.91 | $33.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.24 | $33.58 | $32.49 | $32.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.72 | $33.83 | $32.45 | $33.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.31 | $34.59 | $32.61 | $32.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.34 | $34.12 | $32.34 | $33.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.29 | $33.33 | $31.56 | $32.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.04 | $32.36 | $31.10 | $31.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.12 | $31.57 | $29.99 | $31.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.28 | $31.99 | $31.07 | $31.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.32 | $31.98 | $30.57 | $30.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.27 | $30.36 | $28.74 | $29.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.50 | $30.85 | $29.10 | $30.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.14 | $31.89 | $30.01 | $31.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.04 | $33.67 | $30.65 | $31.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.68 | $34.77 | $31.44 | $34.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.47 | $35.25 | $33.01 | $34.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.89 | $37.72 | $34.79 | $36.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.83 | $37.09 | $34.88 | $34.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.88 | $38.16 | $34.88 | $36.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.78 | $39.41 | $36.32 | $38.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.94 | $39.40 | $36.73 | $36.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.96 | $39.75 | $35.74 | $38.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.73 | $39.98 | $38.46 | $39.87 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.00 | $40.25 | $37.68 | $38.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.69 | $38.71 | $36.75 | $37.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.01 | $38.28 | $36.44 | $36.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.83 | $37.49 | $36.51 | $37.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.00 | $37.22 | $35.27 | $35.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.57 | $37.17 | $35.07 | $36.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.35 | $37.11 | $36.15 | $36.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.08 | $37.79 | $36.30 | $37.49 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.29 | $39.98 | $37.09 | $39.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.66 | $40.23 | $38.85 | $38.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.14 | $39.81 | $37.71 | $39.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.26 | $40.51 | $38.52 | $40.42 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.25 | $41.44 | $38.36 | $39.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.46 | $40.21 | $38.23 | $39.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.35 | $39.94 | $37.82 | $38.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.76 | $39.09 | $37.50 | $37.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.75 | $39.17 | $37.62 | $38.51 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.52 | $39.19 | $35.88 | $36.51 | 0 |
| May 4, 2015 – May 8, 2015 | $36.69 | $36.84 | $32.31 | $34.12 | 0 |
| May 11, 2015 – May 15, 2015 | $34.08 | $35.68 | $33.10 | $35.02 | 0 |
| May 18, 2015 – May 22, 2015 | $34.97 | $35.44 | $33.54 | $34.51 | 0 |
| May 25, 2015 – May 29, 2015 | $34.59 | $34.81 | $33.43 | $33.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.21 | $35.13 | $33.67 | $34.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.65 | $35.04 | $33.53 | $33.74 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.62 | $33.70 | $32.82 | $33.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.78 | $34.19 | $33.12 | $34.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.91 | $34.15 | $32.35 | $34.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.73 | $34.72 | $32.86 | $33.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.73 | $35.23 | $33.55 | $34.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.42 | $34.63 | $32.18 | $32.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.03 | $35.07 | $31.08 | $34.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.80 | $35.26 | $33.57 | $34.29 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.48 | $35.04 | $33.19 | $33.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.22 | $34.65 | $32.88 | $33.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.23 | $33.32 | $31.42 | $32.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.26 | $32.66 | $31.40 | $31.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.93 | $32.07 | $30.82 | $30.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.15 | $31.26 | $29.67 | $29.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.16 | $30.58 | $29.26 | $29.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.31 | $29.75 | $27.66 | $28.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.78 | $30.49 | $28.78 | $30.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.03 | $30.59 | $28.99 | $29.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.37 | $30.42 | $29.20 | $29.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.83 | $30.68 | $28.71 | $29.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.04 | $30.56 | $28.86 | $30.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.27 | $32.50 | $30.10 | $31.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.76 | $33.25 | $31.60 | $33.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.16 | $34.01 | $32.85 | $33.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.72 | $35.30 | $33.64 | $34.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.70 | $35.12 | $32.33 | $32.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.50 | $34.00 | $32.19 | $33.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.16 | $33.73 | $32.59 | $33.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.33 | $34.29 | $33.23 | $33.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.16 | $33.88 | $32.39 | $32.49 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.47 | $33.12 | $30.89 | $31.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.16 | $32.58 | $30.57 | $31.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.23 | $32.52 | $30.39 | $32.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.13 | $32.47 | $30.42 | $30.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.31 | $31.62 | $29.62 | $31.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.60 | $31.81 | $30.77 | $31.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.42 | $31.82 | $30.87 | $31.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.42 | $33.03 | $31.38 | $32.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.62 | $33.10 | $29.63 | $31.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.51 | $32.39 | $30.87 | $32.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.98 | $32.63 | $31.10 | $31.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.64 | $33.24 | $31.64 | $33.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.15 | $33.92 | $32.37 | $33.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.73 | $35.76 | $33.23 | $35.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.12 | $36.40 | $35.06 | $36.15 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.16 | $37.42 | $35.90 | $37.31 | 0 |
| May 2, 2016 – May 6, 2016 | $37.28 | $37.91 | $36.02 | $37.50 | 0 |
| May 9, 2016 – May 13, 2016 | $37.91 | $38.92 | $37.20 | $38.06 | 0 |
| May 16, 2016 – May 20, 2016 | $38.06 | $38.79 | $36.67 | $37.35 | 0 |
| May 23, 2016 – May 27, 2016 | $37.20 | $39.20 | $36.89 | $38.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.82 | $39.38 | $38.09 | $39.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.88 | $40.56 | $38.88 | $40.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.03 | $40.19 | $37.91 | $38.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.48 | $39.24 | $37.52 | $37.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.58 | $38.95 | $36.52 | $38.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.58 | $39.43 | $38.28 | $38.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.18 | $39.96 | $38.86 | $39.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.10 | $39.51 | $36.61 | $39.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.83 | $39.86 | $38.75 | $39.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.26 | $40.72 | $37.88 | $39.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.26 | $39.37 | $37.71 | $38.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.20 | $38.40 | $37.20 | $38.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.05 | $40.03 | $37.72 | $39.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.91 | $40.96 | $39.31 | $40.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.21 | $41.21 | $39.98 | $40.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.13 | $41.35 | $40.13 | $41.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.20 | $43.06 | $41.20 | $42.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.64 | $42.64 | $41.32 | $42.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.86 | $43.43 | $41.37 | $42.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.29 | $42.65 | $41.67 | $42.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.98 | $43.26 | $41.79 | $43.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.31 | $44.30 | $43.12 | $44.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.25 | $47.05 | $43.21 | $46.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.53 | $49.04 | $45.33 | $47.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.76 | $49.33 | $47.19 | $48.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.38 | $51.79 | $49.28 | $51.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.36 | $53.21 | $50.75 | $52.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.31 | $56.43 | $53.31 | $56.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.05 | $56.05 | $49.70 | $51.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.26 | $52.98 | $50.99 | $52.22 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.07 | $52.88 | $49.99 | $52.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.31 | $53.02 | $50.18 | $50.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.27 | $54.92 | $49.94 | $51.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.08 | $52.07 | $49.80 | $50.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.56 | $51.37 | $49.80 | $50.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.08 | $50.94 | $48.23 | $48.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.76 | $49.66 | $46.68 | $47.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.71 | $50.20 | $47.57 | $49.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.85 | $50.32 | $48.43 | $48.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.71 | $48.85 | $38.62 | $38.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.71 | $40.93 | $38.09 | $40.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.61 | $40.80 | $38.71 | $39.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.71 | $40.04 | $38.09 | $38.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.38 | $39.61 | $38.19 | $39.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.10 | $39.80 | $38.10 | $39.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.71 | $40.13 | $39.33 | $39.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.52 | $42.17 | $39.52 | $42.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.55 | $43.12 | $41.70 | $41.84 | 0 |
| May 1, 2017 – May 5, 2017 | $42.08 | $46.44 | $41.89 | $45.63 | 0 |
| May 8, 2017 – May 12, 2017 | $45.58 | $45.96 | $43.54 | $44.11 | 0 |
| May 15, 2017 – May 19, 2017 | $44.31 | $45.33 | $43.55 | $44.92 | 0 |
| May 22, 2017 – May 26, 2017 | $45.01 | $45.15 | $43.69 | $44.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.92 | $46.25 | $43.54 | $45.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.25 | $45.30 | $43.22 | $44.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.78 | $45.21 | $43.26 | $44.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.49 | $44.82 | $42.70 | $43.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.69 | $44.83 | $43.26 | $44.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $44.68 | $44.73 | $43.45 | $43.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.74 | $44.97 | $42.79 | $44.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.12 | $45.45 | $43.69 | $43.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.69 | $43.69 | $42.36 | $42.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.88 | $43.97 | $41.62 | $43.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.73 | $43.74 | $42.32 | $43.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.59 | $44.21 | $38.95 | $41.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.27 | $42.26 | $40.94 | $41.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.41 | $48.81 | $40.84 | $48.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.76 | $48.80 | $43.12 | $46.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.25 | $47.76 | $43.22 | $46.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.67 | $50.75 | $46.25 | $49.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.61 | $53.59 | $49.37 | $51.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.41 | $52.98 | $51.13 | $52.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.69 | $52.93 | $51.69 | $52.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.36 | $52.88 | $50.46 | $51.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.60 | $52.12 | $50.04 | $51.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.31 | $52.65 | $48.19 | $48.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.29 | $51.27 | $48.19 | $51.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.94 | $52.02 | $50.41 | $51.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.79 | $53.26 | $51.18 | $51.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.41 | $52.59 | $49.47 | $50.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.27 | $51.98 | $49.66 | $50.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.61 | $50.84 | $48.71 | $49.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.66 | $50.89 | $49.47 | $49.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.99 | $50.84 | $49.70 | $49.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.94 | $51.88 | $49.84 | $50.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.70 | $52.69 | $49.76 | $51.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.70 | $52.88 | $51.36 | $52.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.16 | $52.16 | $50.18 | $51.17 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.03 | $51.50 | $49.89 | $50.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.09 | $51.70 | $47.48 | $50.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.65 | $53.97 | $50.37 | $52.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.60 | $54.69 | $52.46 | $53.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.21 | $56.86 | $52.50 | $56.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.82 | $58.14 | $55.98 | $58.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.91 | $58.52 | $56.86 | $58.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.86 | $58.76 | $56.57 | $56.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.01 | $57.15 | $53.58 | $55.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.37 | $62.12 | $55.14 | $60.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.98 | $61.55 | $59.75 | $60.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.88 | $64.12 | $60.50 | $64.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.12 | $65.59 | $62.04 | $63.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.74 | $64.40 | $55.66 | $61.50 | 0 |
| May 7, 2018 – May 11, 2018 | $61.31 | $63.68 | $60.37 | $62.31 | 0 |
| May 14, 2018 – May 18, 2018 | $62.50 | $63.83 | $61.31 | $62.55 | 0 |
| May 21, 2018 – May 25, 2018 | $62.55 | $64.97 | $62.41 | $64.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.88 | $68.34 | $59.40 | $67.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.58 | $71.15 | $63.74 | $70.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.71 | $70.90 | $67.24 | $68.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.76 | $70.49 | $66.48 | $70.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.81 | $72.45 | $67.10 | $67.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.53 | $70.19 | $67.38 | $69.52 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.43 | $72.28 | $69.05 | $71.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $71.28 | $71.38 | $68.38 | $68.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.38 | $70.93 | $68.38 | $69.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.96 | $76.80 | $69.24 | $74.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.29 | $75.57 | $70.43 | $72.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.38 | $77.33 | $72.38 | $76.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.09 | $77.29 | $76.14 | $77.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.48 | $78.12 | $75.80 | $77.71 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.76 | $78.41 | $76.51 | $77.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $78.09 | $78.37 | $74.94 | $77.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.18 | $77.44 | $69.60 | $70.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.21 | $71.93 | $67.59 | $71.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.92 | $72.23 | $67.19 | $69.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.42 | $70.67 | $67.05 | $68.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $68.01 | $71.90 | $67.25 | $69.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $69.44 | $70.93 | $68.70 | $70.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.71 | $73.98 | $67.73 | $70.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.41 | $71.22 | $64.35 | $68.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.59 | $70.97 | $67.71 | $68.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $68.01 | $68.11 | $64.30 | $65.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.81 | $68.27 | $64.94 | $66.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.24 | $68.12 | $62.48 | $62.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.55 | $67.10 | $61.04 | $64.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.43 | $65.11 | $59.17 | $59.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.39 | $63.47 | $57.53 | $61.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.14 | $63.32 | $59.73 | $61.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.37 | $64.34 | $60.91 | $61.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.21 | $63.41 | $60.11 | $62.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.85 | $62.85 | $60.62 | $60.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.28 | $63.37 | $58.52 | $63.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.04 | $66.88 | $62.51 | $66.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $66.48 | $70.93 | $66.36 | $70.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $70.50 | $71.27 | $69.70 | $71.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.54 | $73.19 | $68.73 | $72.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.73 | $73.28 | $71.41 | $72.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $72.39 | $74.34 | $72.12 | $72.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.01 | $73.93 | $69.14 | $69.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $69.39 | $73.63 | $68.64 | $72.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.10 | $73.21 | $71.09 | $72.55 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.15 | $73.33 | $65.24 | $72.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $72.46 | $74.04 | $71.82 | $71.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $71.84 | $74.43 | $70.91 | $74.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.38 | $75.60 | $72.31 | $73.57 | 0 |
| May 6, 2019 – May 10, 2019 | $73.04 | $75.54 | $70.36 | $71.59 | 0 |
| May 13, 2019 – May 17, 2019 | $70.73 | $71.53 | $69.15 | $70.79 | 0 |
| May 20, 2019 – May 24, 2019 | $70.36 | $74.06 | $69.57 | $70.39 | 0 |
| May 27, 2019 – May 31, 2019 | $70.21 | $71.33 | $68.96 | $69.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.70 | $71.20 | $67.00 | $70.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $70.58 | $73.37 | $70.14 | $71.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.96 | $72.90 | $70.17 | $70.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.79 | $70.79 | $68.83 | $69.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.39 | $75.34 | $70.11 | $75.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $74.78 | $78.52 | $74.01 | $77.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $78.30 | $80.03 | $77.72 | $78.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $78.86 | $81.51 | $78.25 | $81.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.15 | $82.83 | $77.10 | $79.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.17 | $79.87 | $75.09 | $79.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $78.77 | $79.60 | $75.23 | $79.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $79.25 | $81.17 | $78.72 | $79.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.65 | $81.31 | $78.67 | $81.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.06 | $81.06 | $75.92 | $76.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $76.04 | $76.04 | $71.96 | $73.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.56 | $79.05 | $73.24 | $77.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $77.43 | $82.32 | $75.49 | $80.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $80.73 | $82.41 | $75.08 | $77.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $77.07 | $77.86 | $73.07 | $75.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $74.87 | $76.93 | $72.43 | $76.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $76.96 | $81.03 | $76.37 | $80.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.47 | $82.85 | $80.01 | $81.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.11 | $88.44 | $81.60 | $84.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.77 | $84.67 | $81.47 | $82.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.62 | $84.34 | $81.58 | $82.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.44 | $86.71 | $81.97 | $86.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.22 | $89.97 | $85.10 | $89.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $88.78 | $88.81 | $84.17 | $87.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $87.81 | $89.67 | $85.33 | $89.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.40 | $89.54 | $87.86 | $88.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.81 | $89.83 | $87.56 | $89.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $88.56 | $90.31 | $87.73 | $89.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.67 | $91.64 | $88.43 | $88.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.33 | $89.02 | $85.31 | $85.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.31 | $87.88 | $83.86 | $84.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $84.70 | $86.22 | $83.78 | $83.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $83.79 | $85.23 | $82.86 | $84.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $83.60 | $84.62 | $81.43 | $82.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $80.13 | $83.17 | $70.48 | $73.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $73.23 | $80.27 | $73.23 | $79.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $75.53 | $77.39 | $65.38 | $69.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.42 | $65.87 | $45.95 | $55.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.51 | $67.25 | $53.60 | $62.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.95 | $69.69 | $60.96 | $62.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.27 | $71.90 | $63.95 | $70.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.87 | $70.43 | $59.75 | $67.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.90 | $68.06 | $61.16 | $65.81 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.15 | $74.66 | $66.15 | $68.71 | 0 |
| May 4, 2020 – May 8, 2020 | $67.66 | $70.14 | $60.50 | $62.05 | 0 |
| May 11, 2020 – May 15, 2020 | $61.75 | $62.80 | $49.64 | $55.52 | 0 |
| May 18, 2020 – May 22, 2020 | $56.86 | $58.77 | $55.93 | $58.22 | 0 |
| May 25, 2020 – May 29, 2020 | $59.93 | $64.94 | $59.60 | $63.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.26 | $72.58 | $61.92 | $68.58 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.16 | $69.57 | $58.36 | $60.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $58.85 | $64.83 | $58.40 | $60.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.42 | $63.55 | $58.00 | $58.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.65 | $64.73 | $58.62 | $62.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.00 | $64.04 | $56.97 | $58.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.03 | $63.70 | $57.33 | $62.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.04 | $63.79 | $61.70 | $61.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $61.53 | $65.40 | $60.89 | $65.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.77 | $73.57 | $64.82 | $69.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.09 | $74.88 | $68.76 | $69.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.89 | $69.05 | $65.06 | $65.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $65.99 | $67.17 | $64.10 | $65.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $65.72 | $68.80 | $63.31 | $66.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.53 | $65.53 | $62.66 | $64.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.46 | $65.54 | $63.38 | $63.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.86 | $62.86 | $58.38 | $60.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.34 | $62.37 | $58.12 | $60.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.40 | $67.04 | $60.87 | $65.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.10 | $66.95 | $64.39 | $65.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.15 | $69.85 | $65.13 | $68.89 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.15 | $68.30 | $61.58 | $63.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.07 | $72.14 | $63.64 | $67.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.86 | $74.56 | $69.39 | $71.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.02 | $75.02 | $69.15 | $71.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.24 | $74.65 | $68.97 | $71.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.65 | $73.31 | $68.78 | $72.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.95 | $76.54 | $71.36 | $75.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.83 | $77.59 | $73.93 | $74.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.25 | $74.08 | $71.73 | $72.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.70 | $74.16 | $70.71 | $72.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.60 | $77.59 | $69.18 | $77.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.50 | $77.50 | $74.55 | $77.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.61 | $79.25 | $76.29 | $79.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $79.07 | $80.13 | $74.82 | $74.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $75.25 | $81.10 | $73.18 | $79.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $80.32 | $82.13 | $79.54 | $80.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $80.63 | $82.87 | $78.30 | $81.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $80.67 | $87.71 | $78.74 | $80.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $81.83 | $86.20 | $81.27 | $84.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.35 | $90.08 | $84.52 | $89.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.13 | $90.69 | $84.25 | $86.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.99 | $87.17 | $82.57 | $86.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.24 | $88.18 | $84.15 | $87.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.39 | $90.40 | $86.68 | $88.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.61 | $89.60 | $87.07 | $89.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.90 | $91.11 | $86.87 | $90.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $90.73 | $91.51 | $86.94 | $88.47 | 0 |
| May 3, 2021 – May 7, 2021 | $88.61 | $94.43 | $87.38 | $90.38 | 0 |
| May 10, 2021 – May 14, 2021 | $90.29 | $90.98 | $86.51 | $90.75 | 0 |
| May 17, 2021 – May 21, 2021 | $90.60 | $90.94 | $86.50 | $88.43 | 0 |
| May 24, 2021 – May 28, 2021 | $88.53 | $88.90 | $84.34 | $85.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.76 | $99.32 | $85.04 | $88.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.07 | $92.07 | $87.97 | $91.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.91 | $94.78 | $90.38 | $90.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.64 | $92.44 | $86.54 | $88.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.05 | $88.68 | $84.94 | $87.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.74 | $88.95 | $85.16 | $87.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $87.27 | $90.11 | $87.21 | $88.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $87.53 | $91.10 | $85.94 | $86.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.74 | $89.84 | $85.93 | $89.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.06 | $90.44 | $83.22 | $88.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $87.85 | $93.83 | $86.55 | $92.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.09 | $93.94 | $88.27 | $92.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $92.71 | $93.90 | $89.92 | $92.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.41 | $92.71 | $89.43 | $90.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.55 | $90.55 | $87.89 | $88.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.04 | $89.15 | $84.06 | $85.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.83 | $87.28 | $83.57 | $86.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.32 | $88.74 | $85.68 | $88.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $88.38 | $94.50 | $87.24 | $94.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $94.79 | $97.31 | $92.84 | $95.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $95.66 | $96.64 | $93.43 | $95.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.06 | $98.24 | $94.00 | $97.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.06 | $104.05 | $96.76 | $102.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $103.04 | $103.73 | $97.04 | $102.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $102.44 | $104.35 | $101.13 | $102.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.24 | $105.48 | $97.36 | $97.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.08 | $99.50 | $93.11 | $97.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $98.78 | $104.42 | $98.49 | $100.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $100.30 | $102.10 | $96.44 | $97.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.21 | $99.45 | $93.20 | $98.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $98.67 | $101.44 | $98.67 | $100.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $100.40 | $104.42 | $99.48 | $102.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.22 | $103.17 | $97.64 | $101.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.82 | $101.45 | $97.21 | $98.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.77 | $98.66 | $87.85 | $90.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.24 | $92.97 | $88.15 | $89.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.69 | $91.32 | $87.29 | $87.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.17 | $89.20 | $86.75 | $87.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $87.81 | $87.84 | $83.57 | $86.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.38 | $88.26 | $82.64 | $87.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $87.89 | $87.89 | $83.50 | $87.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $87.39 | $89.86 | $86.56 | $89.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.58 | $92.02 | $88.52 | $91.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $91.53 | $95.29 | $90.56 | $93.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $92.88 | $97.42 | $92.35 | $95.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $94.72 | $97.82 | $93.87 | $96.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $96.90 | $99.36 | $95.55 | $95.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $95.59 | $97.74 | $93.09 | $96.58 | 0 |
| May 2, 2022 – May 6, 2022 | $96.24 | $99.51 | $94.60 | $95.80 | 0 |
| May 9, 2022 – May 13, 2022 | $95.58 | $99.28 | $91.51 | $93.09 | 0 |
| May 16, 2022 – May 20, 2022 | $93.15 | $95.04 | $88.81 | $91.01 | 0 |
| May 23, 2022 – May 27, 2022 | $91.56 | $99.30 | $90.87 | $99.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $98.52 | $101.59 | $97.60 | $99.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $99.79 | $101.14 | $94.37 | $95.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $93.51 | $94.83 | $87.09 | $87.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $88.30 | $91.27 | $87.38 | $91.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.79 | $96.17 | $91.04 | $92.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.42 | $93.35 | $89.12 | $92.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.68 | $94.74 | $87.71 | $89.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $89.62 | $90.56 | $87.69 | $90.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.47 | $94.53 | $88.98 | $92.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.34 | $99.88 | $90.56 | $96.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.28 | $102.26 | $95.60 | $102.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.35 | $108.74 | $98.83 | $105.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.05 | $105.44 | $99.66 | $101.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $101.54 | $101.79 | $97.42 | $98.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.16 | $102.59 | $97.44 | $102.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $102.70 | $103.88 | $99.96 | $102.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $101.42 | $108.75 | $101.42 | $105.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $104.98 | $108.41 | $102.83 | $106.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $107.24 | $113.69 | $106.98 | $110.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.24 | $113.69 | $107.43 | $110.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $112.09 | $113.78 | $110.10 | $112.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $113.04 | $117.73 | $112.86 | $117.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $117.60 | $118.86 | $95.73 | $103.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $104.03 | $109.20 | $101.36 | $101.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.63 | $106.86 | $100.42 | $106.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $106.79 | $110.51 | $105.85 | $108.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $108.09 | $109.33 | $101.68 | $108.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $108.40 | $109.67 | $102.09 | $105.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $105.24 | $106.63 | $97.96 | $98.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $98.23 | $100.27 | $93.15 | $96.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $97.04 | $98.63 | $95.39 | $97.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $97.30 | $99.45 | $94.67 | $98.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.17 | $102.03 | $96.43 | $101.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $100.56 | $101.19 | $92.77 | $96.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.74 | $99.69 | $95.25 | $97.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $96.70 | $104.09 | $96.70 | $102.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $102.43 | $103.41 | $99.83 | $102.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $102.63 | $104.12 | $100.35 | $103.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $102.61 | $103.99 | $97.00 | $100.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.15 | $110.50 | $97.23 | $110.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $110.10 | $113.48 | $103.06 | $104.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $103.43 | $110.60 | $103.06 | $104.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $104.81 | $109.08 | $102.39 | $104.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $104.92 | $108.28 | $104.04 | $107.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $107.56 | $110.67 | $105.76 | $107.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $106.30 | $110.15 | $106.30 | $108.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $108.70 | $109.65 | $106.43 | $107.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $107.12 | $112.67 | $103.36 | $112.02 | 0 |
| May 1, 2023 – May 5, 2023 | $112.30 | $115.76 | $108.58 | $110.73 | 0 |
| May 8, 2023 – May 12, 2023 | $110.61 | $113.90 | $109.08 | $112.53 | 0 |
| May 15, 2023 – May 19, 2023 | $113.09 | $113.97 | $109.36 | $111.74 | 0 |
| May 22, 2023 – May 26, 2023 | $111.49 | $113.14 | $106.71 | $108.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $108.47 | $116.02 | $108.20 | $116.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $115.63 | $122.40 | $113.45 | $121.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $121.01 | $126.61 | $119.67 | $122.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $121.87 | $123.63 | $119.30 | $119.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $119.29 | $124.06 | $119.06 | $122.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $122.11 | $126.01 | $117.96 | $118.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $117.84 | $121.31 | $112.65 | $117.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $117.31 | $118.91 | $115.28 | $116.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $116.10 | $117.05 | $113.54 | $115.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $115.61 | $126.25 | $115.28 | $125.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $125.16 | $128.93 | $124.85 | $127.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $127.29 | $129.24 | $122.10 | $123.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $122.94 | $129.61 | $122.14 | $128.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $128.59 | $134.60 | $128.59 | $133.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $133.39 | $133.39 | $128.51 | $128.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $129.14 | $129.60 | $122.10 | $122.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $122.97 | $124.72 | $118.19 | $119.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $119.09 | $120.77 | $116.78 | $118.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $118.26 | $123.61 | $116.47 | $123.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $122.59 | $130.31 | $122.59 | $130.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $131.34 | $132.85 | $124.38 | $124.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $124.09 | $124.73 | $118.16 | $122.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $123.39 | $130.00 | $113.92 | $123.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $122.58 | $133.29 | $122.58 | $131.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.84 | $135.39 | $127.14 | $127.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $127.13 | $130.67 | $126.37 | $129.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $128.89 | $140.08 | $128.24 | $139.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $140.34 | $143.19 | $135.05 | $137.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $137.91 | $140.39 | $129.15 | $130.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $130.68 | $135.50 | $129.46 | $131.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $132.38 | $133.05 | $129.17 | $132.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $132.18 | $134.10 | $127.10 | $127.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $127.29 | $130.75 | $126.46 | $130.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $130.15 | $131.05 | $127.24 | $128.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $129.46 | $139.88 | $129.46 | $139.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $138.96 | $141.29 | $136.81 | $139.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $138.03 | $143.99 | $136.61 | $143.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $143.34 | $152.75 | $142.22 | $149.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $148.47 | $151.33 | $146.91 | $151.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $150.48 | $154.26 | $145.96 | $153.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $153.17 | $155.76 | $151.20 | $152.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $152.35 | $153.31 | $149.02 | $150.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $150.39 | $151.57 | $147.48 | $147.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $148.76 | $150.03 | $146.62 | $148.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $148.41 | $148.95 | $143.52 | $144.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $144.62 | $145.40 | $138.69 | $141.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $142.43 | $144.68 | $135.79 | $138.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $138.35 | $141.08 | $137.07 | $140.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $140.55 | $147.56 | $137.47 | $146.45 | 0 |
| May 6, 2024 – May 10, 2024 | $146.57 | $151.74 | $146.28 | $150.98 | 0 |
| May 13, 2024 – May 17, 2024 | $151.36 | $151.36 | $143.08 | $147.81 | 0 |
| May 20, 2024 – May 24, 2024 | $148.00 | $148.14 | $139.89 | $142.23 | 0 |
| May 27, 2024 – May 31, 2024 | $142.53 | $142.70 | $136.67 | $140.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $141.89 | $142.47 | $136.65 | $142.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $141.68 | $146.72 | $136.84 | $138.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $137.65 | $140.21 | $136.10 | $138.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $141.65 | $150.27 | $139.83 | $146.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $142.19 | $145.24 | $130.79 | $132.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $132.76 | $134.16 | $127.39 | $131.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $130.86 | $139.95 | $130.46 | $138.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $138.70 | $143.56 | $137.60 | $142.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $142.15 | $159.02 | $141.36 | $158.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $151.88 | $157.52 | $149.01 | $154.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $153.97 | $158.40 | $152.33 | $156.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $156.72 | $161.09 | $155.50 | $161.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $161.37 | $163.79 | $158.65 | $163.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $162.86 | $165.84 | $156.91 | $157.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $157.71 | $166.00 | $157.43 | $165.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $166.54 | $168.51 | $160.53 | $165.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $166.24 | $167.81 | $161.63 | $163.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $163.52 | $165.86 | $161.88 | $164.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $163.53 | $168.83 | $162.49 | $166.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $165.83 | $176.13 | $164.85 | $171.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $171.06 | $172.18 | $164.33 | $166.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $166.58 | $171.59 | $150.35 | $165.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $168.44 | $177.61 | $165.86 | $169.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $170.92 | $172.89 | $131.49 | $135.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.27 | $137.42 | $131.00 | $132.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $133.23 | $139.88 | $132.05 | $136.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $136.53 | $137.94 | $130.16 | $131.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $131.24 | $131.45 | $123.48 | $123.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $124.01 | $125.78 | $117.18 | $118.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $118.75 | $119.51 | $115.85 | $117.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $116.92 | $119.73 | $115.42 | $117.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.70 | $121.99 | $113.78 | $118.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $118.03 | $129.17 | $118.03 | $128.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $128.63 | $133.92 | $121.63 | $122.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $122.21 | $125.63 | $113.32 | $115.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $114.70 | $118.23 | $111.81 | $115.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $115.41 | $115.47 | $104.91 | $106.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $106.22 | $107.03 | $96.89 | $99.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.68 | $103.90 | $76.21 | $78.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.34 | $85.48 | $75.12 | $83.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.58 | $89.84 | $83.58 | $84.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.59 | $90.88 | $82.04 | $83.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $83.54 | $86.37 | $82.26 | $85.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.21 | $87.99 | $81.87 | $83.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.96 | $84.19 | $77.02 | $82.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.14 | $83.09 | $79.33 | $82.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.87 | $86.42 | $80.58 | $84.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.84 | $85.42 | $78.45 | $79.15 | 0 |
| May 5, 2025 – May 9, 2025 | $79.51 | $86.88 | $79.04 | $85.84 | 0 |
| May 12, 2025 – May 16, 2025 | $86.73 | $88.71 | $82.70 | $87.00 | 0 |
| May 19, 2025 – May 23, 2025 | $86.89 | $87.93 | $83.93 | $84.57 | 0 |
| May 26, 2025 – May 30, 2025 | $85.01 | $86.57 | $83.44 | $85.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.72 | $84.87 | $80.73 | $83.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.09 | $88.50 | $82.58 | $86.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.61 | $86.65 | $81.36 | $82.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.20 | $84.78 | $81.42 | $83.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $83.71 | $88.78 | $83.07 | $87.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.97 | $89.88 | $84.53 | $86.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.93 | $88.33 | $82.79 | $82.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.16 | $86.67 | $82.36 | $85.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.33 | $93.32 | $81.36 | $87.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $86.92 | $94.61 | $86.38 | $94.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $94.42 | $100.61 | $92.54 | $97.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $97.29 | $100.98 | $96.38 | $99.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $99.42 | $99.96 | $95.73 | $97.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.10 | $100.23 | $92.27 | $94.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.52 | $99.44 | $92.94 | $98.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $98.44 | $100.92 | $94.45 | $94.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.83 | $97.07 | $90.04 | $92.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $92.69 | $95.11 | $91.32 | $93.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.70 | $94.74 | $85.70 | $86.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.30 | $88.04 | $84.82 | $87.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.66 | $91.09 | $85.99 | $89.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $89.55 | $89.55 | $71.62 | $79.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.02 | $83.13 | $78.34 | $81.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.44 | $83.71 | $76.18 | $77.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.46 | $78.42 | $75.12 | $77.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.50 | $78.94 | $75.32 | $77.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.38 | $86.35 | $76.35 | $84.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.48 | $89.54 | $81.07 | $86.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.79 | $88.22 | $84.17 | $85.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.22 | $86.88 | $83.90 | $85.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.94 | $88.75 | $83.98 | $84.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.96 | $93.52 | $84.62 | $93.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $92.93 | $97.55 | $89.26 | $96.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $95.10 | $97.63 | $93.97 | $96.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $95.83 | $96.22 | $89.61 | $92.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $92.32 | $94.02 | $86.17 | $86.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $87.20 | $88.42 | $74.82 | $76.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.14 | $79.83 | $75.48 | $78.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.46 | $83.16 | $72.54 | $82.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.58 | $82.58 | $72.33 | $75.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.64 | $75.74 | $68.16 | $69.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $69.37 | $71.62 | $64.73 | $65.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.99 | $70.78 | $64.21 | $64.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.95 | $67.48 | $64.56 | $66.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.20 | $69.86 | $65.87 | $67.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.14 | $74.22 | $66.70 | $70.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.39 | $73.11 | $64.39 | $67.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $67.76 | $73.95 | $65.10 | $73.21 | 0 |
| May 4, 2026 – May 8, 2026 | $72.59 | $75.53 | $66.51 | $69.47 | 0 |
| May 11, 2026 – May 15, 2026 | $70.18 | $71.85 | $58.71 | $61.00 | 0 |
| May 18, 2026 – May 22, 2026 | $61.11 | $69.86 | $61.09 | $68.79 | 0 |
| May 25, 2026 – May 29, 2026 | $68.03 | $70.08 | $67.03 | $68.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.70 | $71.56 | $67.03 | $69.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $69.55 | $73.94 | $69.29 | $72.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.51 | $73.88 | $66.00 | $66.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.44 | $72.21 | $63.00 | $71.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.62 | $75.00 | $69.94 | $74.99 | 0 |