| Sep 25, 2006 – Sep 29, 2006 | $35.63 | $37.04 | $34.82 | $35.61 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $35.61 | $39.24 | $34.88 | $38.55 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $38.33 | $41.21 | $37.65 | $40.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $40.51 | $41.09 | $36.40 | $37.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $34.75 | $35.09 | $32.72 | $34.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $33.89 | $34.88 | $31.95 | $32.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.66 | $33.39 | $32.50 | $33.22 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.23 | $34.06 | $32.46 | $33.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $33.41 | $33.41 | $32.21 | $32.43 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.33 | $32.39 | $30.33 | $30.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.96 | $31.40 | $29.96 | $31.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.09 | $31.18 | $29.63 | $30.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.93 | $31.03 | $30.02 | $30.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.40 | $31.46 | $29.90 | $29.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.33 | $34.10 | $30.28 | $33.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.16 | $33.24 | $32.15 | $33.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.22 | $34.25 | $31.94 | $32.33 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.63 | $32.70 | $29.78 | $30.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.29 | $32.93 | $30.06 | $32.82 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.79 | $33.58 | $32.27 | $32.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.62 | $34.59 | $32.18 | $33.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.79 | $35.45 | $33.49 | $35.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.64 | $35.64 | $31.33 | $31.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.36 | $32.24 | $30.94 | $31.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.75 | $31.75 | $29.76 | $30.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.30 | $31.62 | $29.95 | $30.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.94 | $30.99 | $29.28 | $29.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.50 | $30.46 | $29.10 | $30.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.46 | $31.42 | $29.94 | $31.41 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.51 | $32.52 | $30.99 | $32.52 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.53 | $37.50 | $32.11 | $32.96 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.10 | $33.82 | $32.52 | $33.26 | 0 |
| May 7, 2007 – May 11, 2007 | $33.34 | $33.37 | $31.89 | $32.35 | 0 |
| May 14, 2007 – May 18, 2007 | $32.26 | $33.05 | $31.52 | $32.57 | 0 |
| May 21, 2007 – May 25, 2007 | $32.70 | $34.08 | $32.70 | $32.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.13 | $35.05 | $33.07 | $34.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.33 | $34.87 | $32.40 | $33.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.15 | $34.12 | $32.38 | $33.37 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $33.40 | $33.40 | $32.47 | $32.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.13 | $34.21 | $32.52 | $32.62 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.80 | $33.27 | $32.52 | $33.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.34 | $34.27 | $32.85 | $33.46 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.53 | $35.46 | $33.17 | $33.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.67 | $33.67 | $30.33 | $30.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.67 | $32.14 | $29.39 | $29.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.95 | $31.89 | $28.96 | $30.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.67 | $31.52 | $28.17 | $29.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.92 | $31.24 | $29.40 | $29.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.77 | $30.41 | $29.35 | $30.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.18 | $30.70 | $28.34 | $28.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.74 | $28.93 | $27.62 | $28.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.36 | $30.01 | $27.65 | $28.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.08 | $28.27 | $26.76 | $27.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.46 | $29.44 | $27.46 | $29.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.28 | $29.28 | $27.61 | $27.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.85 | $28.10 | $25.43 | $25.43 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.44 | $26.97 | $25.06 | $25.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.15 | $26.15 | $21.46 | $21.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.56 | $22.22 | $20.20 | $21.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.30 | $22.27 | $19.60 | $19.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.66 | $19.69 | $18.17 | $18.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.91 | $19.91 | $18.20 | $19.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.22 | $21.50 | $18.33 | $21.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.31 | $22.16 | $18.96 | $18.96 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.74 | $19.42 | $18.16 | $19.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.16 | $19.83 | $18.43 | $18.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.57 | $18.73 | $15.23 | $15.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.83 | $16.79 | $15.16 | $15.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.61 | $17.24 | $15.61 | $16.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.19 | $24.29 | $16.10 | $23.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.07 | $26.48 | $22.04 | $25.26 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.35 | $25.73 | $23.15 | $25.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.44 | $25.85 | $23.74 | $24.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.62 | $25.03 | $22.45 | $23.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.21 | $25.32 | $22.56 | $22.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.91 | $26.07 | $22.31 | $24.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.26 | $27.15 | $23.61 | $25.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.84 | $28.66 | $24.84 | $28.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.65 | $29.99 | $26.25 | $26.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.41 | $29.31 | $26.02 | $28.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.44 | $29.29 | $26.56 | $26.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.58 | $28.65 | $25.99 | $27.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.31 | $33.28 | $25.74 | $33.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.95 | $36.05 | $31.86 | $34.75 | 0 |
| May 5, 2008 – May 9, 2008 | $34.54 | $35.16 | $31.49 | $32.77 | 0 |
| May 12, 2008 – May 16, 2008 | $32.89 | $34.95 | $32.07 | $33.93 | 0 |
| May 19, 2008 – May 23, 2008 | $33.76 | $34.92 | $31.19 | $31.49 | 0 |
| May 26, 2008 – May 30, 2008 | $30.19 | $31.84 | $28.98 | $31.68 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.46 | $33.21 | $29.88 | $31.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $32.35 | $33.15 | $29.12 | $30.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.92 | $34.58 | $29.64 | $33.34 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.48 | $33.97 | $30.57 | $31.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.25 | $31.93 | $29.94 | $30.07 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.37 | $32.37 | $28.86 | $30.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.64 | $36.56 | $28.93 | $36.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.33 | $38.47 | $27.96 | $28.74 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.45 | $32.39 | $28.28 | $30.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.67 | $34.10 | $28.91 | $33.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $33.52 | $34.83 | $31.07 | $33.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.89 | $32.89 | $28.86 | $30.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.90 | $29.93 | $27.03 | $29.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.29 | $31.42 | $27.42 | $27.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.61 | $29.20 | $25.76 | $28.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.89 | $37.05 | $27.89 | $34.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.96 | $33.99 | $29.19 | $30.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.24 | $29.83 | $23.98 | $24.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.55 | $27.16 | $22.47 | $26.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.62 | $29.02 | $22.80 | $25.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.14 | $26.48 | $21.30 | $21.85 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.37 | $25.39 | $20.86 | $25.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.95 | $25.95 | $20.98 | $21.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.20 | $22.60 | $19.81 | $20.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.44 | $21.25 | $16.71 | $19.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.70 | $23.07 | $19.21 | $22.85 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.16 | $24.29 | $20.87 | $23.07 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.75 | $25.08 | $19.13 | $20.58 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.72 | $23.70 | $19.60 | $22.93 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.96 | $24.51 | $22.30 | $24.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.27 | $26.88 | $23.44 | $26.35 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.64 | $26.89 | $22.25 | $22.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.88 | $22.89 | $19.58 | $20.68 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.32 | $20.77 | $19.37 | $19.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.63 | $21.46 | $17.81 | $20.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.79 | $23.15 | $19.49 | $22.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.45 | $22.81 | $19.47 | $19.79 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.16 | $19.45 | $17.42 | $17.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.79 | $18.05 | $14.73 | $15.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.79 | $15.55 | $13.72 | $14.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.64 | $17.29 | $14.31 | $17.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.27 | $18.08 | $15.92 | $16.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.62 | $18.96 | $16.37 | $17.95 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.60 | $18.49 | $15.82 | $17.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.60 | $18.88 | $15.57 | $18.75 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.45 | $21.45 | $18.19 | $21.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.80 | $20.80 | $17.38 | $19.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.69 | $20.91 | $17.48 | $20.31 | 0 |
| May 4, 2009 – May 8, 2009 | $20.68 | $23.85 | $20.66 | $22.45 | 0 |
| May 11, 2009 – May 15, 2009 | $22.05 | $22.23 | $18.91 | $21.26 | 0 |
| May 18, 2009 – May 22, 2009 | $21.47 | $25.26 | $21.30 | $23.15 | 0 |
| May 25, 2009 – May 29, 2009 | $23.00 | $24.92 | $23.00 | $24.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.82 | $27.15 | $24.73 | $25.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $25.26 | $26.93 | $24.20 | $24.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $25.13 | $27.50 | $24.23 | $26.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.00 | $26.00 | $23.19 | $24.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.56 | $24.56 | $22.39 | $23.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.19 | $25.06 | $22.48 | $24.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.55 | $24.83 | $22.34 | $22.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.56 | $23.23 | $20.92 | $22.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.85 | $24.94 | $22.57 | $24.81 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.98 | $25.40 | $23.64 | $25.22 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.94 | $26.66 | $24.53 | $25.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.40 | $27.21 | $24.31 | $27.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.14 | $28.88 | $26.80 | $27.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.52 | $28.97 | $27.21 | $28.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.71 | $29.76 | $27.56 | $29.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.66 | $30.28 | $28.38 | $28.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.52 | $29.00 | $25.85 | $26.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.42 | $26.95 | $23.77 | $23.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.93 | $25.78 | $23.41 | $25.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.40 | $26.69 | $25.40 | $26.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.36 | $27.32 | $23.77 | $23.87 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.88 | $24.52 | $22.56 | $22.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.78 | $22.94 | $20.54 | $21.16 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.41 | $23.22 | $20.94 | $22.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.31 | $23.25 | $21.37 | $21.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.16 | $22.76 | $21.15 | $21.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.28 | $24.59 | $20.85 | $24.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.99 | $25.73 | $23.64 | $24.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.66 | $28.72 | $23.88 | $27.52 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.62 | $28.53 | $26.77 | $27.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.71 | $29.55 | $25.82 | $25.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.93 | $26.23 | $23.98 | $24.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.91 | $25.73 | $24.06 | $24.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.58 | $24.78 | $22.75 | $23.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.34 | $23.62 | $19.47 | $19.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.89 | $20.33 | $18.97 | $19.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.83 | $20.89 | $18.88 | $20.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.64 | $22.36 | $20.50 | $22.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.25 | $23.65 | $21.56 | $23.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.33 | $24.82 | $23.09 | $24.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.45 | $26.25 | $24.45 | $25.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.44 | $27.31 | $24.98 | $25.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.57 | $26.87 | $25.30 | $25.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.99 | $26.85 | $25.81 | $26.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.64 | $27.09 | $25.47 | $26.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.28 | $27.51 | $25.58 | $26.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.43 | $28.94 | $26.28 | $28.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.19 | $29.59 | $25.98 | $26.95 | 0 |
| May 3, 2010 – May 7, 2010 | $26.93 | $27.44 | $23.36 | $23.97 | 0 |
| May 10, 2010 – May 14, 2010 | $25.40 | $26.34 | $24.55 | $25.06 | 0 |
| May 17, 2010 – May 21, 2010 | $25.15 | $25.69 | $22.22 | $22.97 | 0 |
| May 24, 2010 – May 28, 2010 | $22.97 | $23.44 | $17.80 | $20.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.60 | $20.76 | $19.40 | $19.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.54 | $20.02 | $18.15 | $19.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.88 | $20.04 | $18.59 | $19.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.51 | $19.55 | $17.48 | $18.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.17 | $18.87 | $17.03 | $17.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.37 | $19.07 | $16.65 | $19.02 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.90 | $20.02 | $18.38 | $18.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.42 | $20.17 | $17.91 | $20.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.12 | $21.10 | $19.46 | $19.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.25 | $20.83 | $18.75 | $19.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.21 | $19.44 | $17.27 | $17.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.33 | $18.46 | $16.99 | $17.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.70 | $18.88 | $16.82 | $18.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.84 | $20.03 | $18.06 | $19.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.74 | $20.58 | $19.11 | $19.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.94 | $22.47 | $19.94 | $20.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.93 | $22.14 | $20.18 | $21.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.33 | $22.32 | $20.88 | $21.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.91 | $21.75 | $20.59 | $21.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.20 | $22.48 | $20.80 | $21.69 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.64 | $22.91 | $21.24 | $22.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.67 | $23.22 | $21.97 | $22.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.58 | $23.88 | $22.47 | $22.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.43 | $22.69 | $21.29 | $21.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.60 | $22.25 | $20.79 | $21.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.68 | $22.36 | $21.26 | $21.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.74 | $25.24 | $21.43 | $25.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.05 | $25.57 | $24.55 | $25.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.42 | $25.76 | $22.78 | $23.12 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.30 | $24.47 | $23.23 | $23.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.69 | $24.57 | $23.68 | $24.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.72 | $25.27 | $23.14 | $23.73 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.49 | $23.83 | $22.38 | $23.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.01 | $23.58 | $22.59 | $22.63 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.63 | $23.88 | $22.39 | $22.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.64 | $23.51 | $21.26 | $21.32 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.31 | $22.12 | $21.19 | $22.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.12 | $22.98 | $22.04 | $22.54 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.19 | $22.32 | $20.52 | $20.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.00 | $21.88 | $20.53 | $21.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.26 | $22.47 | $20.64 | $21.51 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.29 | $21.98 | $20.67 | $21.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.65 | $22.82 | $21.13 | $22.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.10 | $23.35 | $21.73 | $23.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.12 | $23.43 | $22.20 | $22.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.31 | $22.61 | $21.90 | $22.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.24 | $22.81 | $22.15 | $22.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.42 | $21.18 | $19.78 | $20.40 | 0 |
| May 2, 2011 – May 6, 2011 | $20.53 | $21.57 | $19.54 | $21.45 | 0 |
| May 9, 2011 – May 13, 2011 | $21.54 | $21.76 | $20.69 | $20.87 | 0 |
| May 16, 2011 – May 20, 2011 | $20.80 | $22.69 | $20.75 | $22.51 | 0 |
| May 23, 2011 – May 27, 2011 | $22.06 | $22.36 | $21.13 | $21.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.88 | $22.02 | $19.39 | $19.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.45 | $19.71 | $18.88 | $19.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.35 | $20.16 | $19.07 | $19.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.47 | $20.59 | $19.37 | $20.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.28 | $21.78 | $20.18 | $21.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.66 | $24.36 | $21.46 | $23.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.28 | $23.78 | $22.77 | $23.38 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.15 | $23.62 | $22.66 | $22.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.65 | $22.94 | $20.86 | $21.36 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.49 | $22.44 | $19.13 | $19.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.92 | $19.17 | $16.92 | $18.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.39 | $19.18 | $16.30 | $16.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.86 | $18.50 | $16.12 | $17.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.58 | $18.90 | $16.87 | $16.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.39 | $17.24 | $16.06 | $16.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.18 | $18.96 | $16.18 | $18.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.40 | $18.54 | $14.62 | $15.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.56 | $16.47 | $14.31 | $14.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.21 | $15.06 | $12.64 | $14.30 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.64 | $16.28 | $14.62 | $16.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.02 | $16.60 | $15.19 | $16.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.53 | $19.46 | $16.48 | $18.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.22 | $18.48 | $16.89 | $17.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.94 | $19.05 | $17.16 | $19.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.93 | $19.12 | $16.55 | $17.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.79 | $16.89 | $15.00 | $15.04 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.66 | $17.36 | $15.66 | $16.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.12 | $17.51 | $16.45 | $17.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.83 | $16.93 | $14.93 | $15.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.02 | $17.32 | $15.43 | $16.89 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.78 | $17.35 | $16.61 | $17.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.71 | $18.14 | $17.07 | $18.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.28 | $18.93 | $17.90 | $18.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.94 | $19.62 | $18.44 | $19.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.64 | $20.29 | $16.63 | $17.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.78 | $17.09 | $15.74 | $16.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.72 | $17.37 | $16.49 | $16.81 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.03 | $17.38 | $16.13 | $17.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.16 | $17.33 | $16.39 | $16.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.24 | $16.57 | $15.74 | $15.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.86 | $16.57 | $15.32 | $16.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.58 | $17.08 | $16.13 | $16.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.89 | $17.38 | $16.69 | $16.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.17 | $17.34 | $16.72 | $16.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.74 | $17.27 | $16.56 | $17.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.80 | $17.16 | $15.93 | $15.95 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.98 | $16.84 | $15.52 | $15.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.50 | $16.20 | $13.82 | $14.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.13 | $14.43 | $13.09 | $13.11 | 0 |
| May 7, 2012 – May 11, 2012 | $13.07 | $13.25 | $11.89 | $12.00 | 0 |
| May 14, 2012 – May 18, 2012 | $11.80 | $11.98 | $11.06 | $11.12 | 0 |
| May 21, 2012 – May 25, 2012 | $11.20 | $12.03 | $11.02 | $11.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.70 | $11.82 | $10.99 | $11.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.42 | $11.48 | $10.43 | $10.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.08 | $11.10 | $9.27 | $10.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.95 | $11.39 | $10.84 | $11.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.99 | $11.55 | $10.43 | $11.26 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.31 | $11.63 | $10.83 | $11.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.42 | $11.46 | $9.55 | $10.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.68 | $11.09 | $10.13 | $10.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.22 | $10.67 | $9.85 | $10.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.55 | $12.82 | $8.84 | $8.88 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.88 | $9.69 | $8.72 | $9.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.32 | $9.42 | $8.96 | $9.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.35 | $9.41 | $8.68 | $8.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.76 | $8.81 | $8.07 | $8.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.23 | $8.41 | $7.31 | $7.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.36 | $7.70 | $7.01 | $7.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.54 | $7.57 | $6.55 | $6.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.66 | $7.33 | $6.66 | $7.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.14 | $7.23 | $6.66 | $7.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.02 | $7.62 | $6.97 | $7.32 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.33 | $7.49 | $6.73 | $6.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.82 | $7.07 | $6.64 | $6.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.74 | $7.65 | $6.72 | $7.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.40 | $7.78 | $6.49 | $6.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.59 | $6.70 | $5.77 | $5.89 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.98 | $6.77 | $5.97 | $6.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.80 | $7.79 | $6.78 | $7.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.49 | $7.76 | $7.28 | $7.68 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.79 | $8.30 | $7.69 | $8.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.16 | $8.61 | $7.94 | $8.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.54 | $8.59 | $8.12 | $8.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.33 | $9.15 | $8.19 | $9.11 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.05 | $9.22 | $8.63 | $8.99 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.03 | $9.42 | $8.90 | $9.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.22 | $10.08 | $9.12 | $10.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.01 | $10.06 | $8.53 | $9.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.06 | $10.13 | $8.98 | $9.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.97 | $10.58 | $9.75 | $10.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.51 | $10.60 | $9.75 | $10.33 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.42 | $10.55 | $9.68 | $10.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.94 | $10.80 | $9.78 | $10.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.63 | $11.23 | $10.42 | $11.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.98 | $11.50 | $10.47 | $10.68 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.72 | $10.88 | $10.33 | $10.52 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.51 | $10.51 | $9.49 | $10.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.24 | $10.79 | $9.51 | $9.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.55 | $9.86 | $8.66 | $9.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.87 | $10.80 | $9.59 | $10.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.47 | $10.71 | $8.71 | $9.53 | 0 |
| May 6, 2013 – May 10, 2013 | $11.65 | $16.21 | $11.61 | $15.01 | 0 |
| May 13, 2013 – May 17, 2013 | $15.03 | $16.05 | $14.51 | $15.72 | 0 |
| May 20, 2013 – May 24, 2013 | $15.70 | $17.35 | $14.98 | $15.96 | 0 |
| May 27, 2013 – May 31, 2013 | $16.26 | $17.67 | $16.03 | $17.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.30 | $18.01 | $16.57 | $17.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.07 | $18.40 | $17.17 | $17.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.00 | $18.02 | $15.97 | $17.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.86 | $21.18 | $16.35 | $20.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.87 | $21.34 | $19.75 | $20.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.85 | $21.34 | $20.29 | $20.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.59 | $21.68 | $20.17 | $20.32 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.28 | $20.62 | $18.66 | $20.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.16 | $20.78 | $19.26 | $20.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.61 | $21.47 | $17.55 | $20.71 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.87 | $21.54 | $20.44 | $20.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.93 | $22.84 | $20.49 | $22.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.65 | $24.86 | $22.24 | $22.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.87 | $23.78 | $22.34 | $23.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.52 | $25.42 | $23.33 | $24.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.18 | $24.20 | $22.62 | $23.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.18 | $23.74 | $22.50 | $23.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.89 | $24.15 | $22.66 | $23.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.35 | $23.35 | $19.31 | $20.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.63 | $24.90 | $20.51 | $24.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.84 | $25.53 | $23.47 | $25.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.94 | $27.03 | $23.00 | $24.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.81 | $25.70 | $22.86 | $24.17 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.93 | $29.43 | $25.94 | $29.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.46 | $30.01 | $28.32 | $28.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.17 | $30.02 | $28.55 | $29.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.31 | $32.55 | $29.31 | $30.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.52 | $30.84 | $28.97 | $30.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.58 | $31.22 | $29.62 | $30.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.93 | $31.67 | $30.20 | $31.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.29 | $31.35 | $29.68 | $30.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.67 | $31.47 | $29.41 | $31.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.03 | $32.28 | $30.17 | $30.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.24 | $32.36 | $29.23 | $29.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.09 | $31.59 | $28.54 | $31.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.98 | $30.98 | $27.46 | $28.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.98 | $29.18 | $27.08 | $29.07 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.17 | $29.70 | $28.05 | $29.56 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.58 | $31.83 | $29.48 | $30.14 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.76 | $34.08 | $29.04 | $33.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.72 | $33.86 | $31.47 | $32.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.37 | $33.94 | $32.05 | $33.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.79 | $33.92 | $31.24 | $31.95 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.11 | $36.05 | $32.11 | $33.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.07 | $33.80 | $31.96 | $32.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.12 | $34.65 | $31.80 | $34.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.48 | $36.05 | $34.23 | $34.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.67 | $38.06 | $33.35 | $35.57 | 0 |
| May 5, 2014 – May 9, 2014 | $35.18 | $36.69 | $34.48 | $36.14 | 0 |
| May 12, 2014 – May 16, 2014 | $36.16 | $38.41 | $35.71 | $36.64 | 0 |
| May 19, 2014 – May 23, 2014 | $36.57 | $37.77 | $35.98 | $37.59 | 0 |
| May 26, 2014 – May 30, 2014 | $37.71 | $40.48 | $37.71 | $38.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.03 | $40.78 | $37.24 | $40.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.73 | $41.43 | $38.37 | $38.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.58 | $39.18 | $37.90 | $39.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.05 | $39.31 | $37.64 | $38.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.73 | $40.99 | $38.37 | $39.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.57 | $39.76 | $36.92 | $37.76 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.20 | $38.82 | $37.42 | $38.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.02 | $39.53 | $37.34 | $38.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.15 | $38.43 | $28.57 | $30.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.13 | $31.21 | $28.94 | $30.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.51 | $31.77 | $30.44 | $31.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.87 | $33.84 | $31.50 | $33.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.06 | $34.08 | $32.45 | $32.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.67 | $34.25 | $32.34 | $33.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.36 | $33.85 | $31.06 | $32.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.53 | $34.99 | $30.08 | $34.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.85 | $35.36 | $33.39 | $34.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.96 | $34.49 | $31.87 | $32.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.62 | $33.02 | $29.13 | $29.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.38 | $30.79 | $27.36 | $30.66 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.54 | $32.96 | $30.44 | $32.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.78 | $35.51 | $32.22 | $35.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.45 | $39.94 | $35.81 | $38.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.64 | $39.84 | $38.20 | $38.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.62 | $39.55 | $37.43 | $39.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.39 | $40.60 | $38.18 | $39.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.13 | $40.85 | $37.88 | $40.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.38 | $40.78 | $39.11 | $40.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.18 | $40.80 | $37.41 | $40.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.08 | $43.20 | $40.08 | $43.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.90 | $43.13 | $40.63 | $41.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.46 | $41.49 | $37.71 | $37.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.90 | $39.50 | $36.27 | $38.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.01 | $38.26 | $35.47 | $37.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.24 | $37.71 | $33.87 | $33.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.15 | $37.69 | $34.00 | $34.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.67 | $36.60 | $34.45 | $36.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.34 | $37.70 | $35.76 | $37.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.44 | $38.80 | $36.82 | $38.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.40 | $39.77 | $35.74 | $36.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.45 | $37.30 | $35.80 | $37.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.27 | $38.38 | $36.30 | $37.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.02 | $37.62 | $33.65 | $34.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.44 | $35.27 | $33.21 | $33.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.54 | $34.17 | $31.90 | $33.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.00 | $34.33 | $32.63 | $33.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.93 | $36.22 | $33.83 | $35.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.35 | $35.95 | $32.32 | $33.46 | 0 |
| May 4, 2015 – May 8, 2015 | $32.84 | $34.68 | $31.14 | $33.34 | 0 |
| May 11, 2015 – May 15, 2015 | $33.29 | $34.06 | $32.17 | $32.39 | 0 |
| May 18, 2015 – May 22, 2015 | $32.22 | $33.66 | $31.95 | $32.56 | 0 |
| May 25, 2015 – May 29, 2015 | $32.47 | $33.50 | $30.80 | $31.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.39 | $32.42 | $30.71 | $32.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.23 | $32.75 | $30.77 | $31.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.87 | $31.63 | $30.02 | $31.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.54 | $31.58 | $29.27 | $29.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.48 | $30.58 | $28.46 | $29.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.86 | $29.63 | $27.78 | $28.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.26 | $29.61 | $27.82 | $27.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.13 | $28.80 | $27.14 | $27.28 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.98 | $30.63 | $26.80 | $30.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.01 | $31.89 | $29.69 | $29.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.03 | $31.15 | $29.25 | $29.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.80 | $30.16 | $26.76 | $26.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.33 | $27.49 | $24.58 | $26.53 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.26 | $26.89 | $25.07 | $26.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.47 | $27.71 | $26.15 | $26.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.24 | $27.15 | $25.31 | $25.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.76 | $25.91 | $22.99 | $23.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.11 | $23.77 | $22.66 | $23.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.60 | $25.96 | $23.31 | $25.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.92 | $25.92 | $24.50 | $25.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.97 | $26.32 | $24.79 | $25.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.85 | $26.08 | $22.44 | $23.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.57 | $25.76 | $22.52 | $25.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.67 | $25.68 | $22.80 | $23.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.06 | $23.63 | $22.04 | $22.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.86 | $23.43 | $22.34 | $23.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.34 | $23.60 | $19.87 | $20.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.30 | $20.62 | $18.79 | $19.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.19 | $20.49 | $18.30 | $18.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.93 | $19.96 | $18.70 | $19.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.68 | $19.93 | $19.12 | $19.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.10 | $19.39 | $17.03 | $17.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.09 | $17.74 | $15.69 | $16.51 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.73 | $18.35 | $15.06 | $17.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.29 | $19.06 | $16.57 | $18.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.56 | $19.36 | $15.80 | $16.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.54 | $18.33 | $16.36 | $17.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.00 | $18.95 | $17.22 | $17.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.56 | $19.09 | $17.49 | $18.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.40 | $21.28 | $17.93 | $20.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.42 | $21.02 | $19.19 | $20.74 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.60 | $21.89 | $19.71 | $21.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.44 | $22.01 | $20.32 | $21.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.21 | $21.81 | $18.83 | $19.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.29 | $19.54 | $17.75 | $18.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.81 | $19.61 | $18.31 | $19.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.27 | $20.14 | $19.01 | $19.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.94 | $20.73 | $17.36 | $17.57 | 0 |
| May 2, 2016 – May 6, 2016 | $17.15 | $17.29 | $15.32 | $15.80 | 0 |
| May 9, 2016 – May 13, 2016 | $15.76 | $16.83 | $15.09 | $15.13 | 0 |
| May 16, 2016 – May 20, 2016 | $15.25 | $15.61 | $14.57 | $15.27 | 0 |
| May 23, 2016 – May 27, 2016 | $15.28 | $16.05 | $14.98 | $15.85 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.88 | $16.23 | $15.47 | $15.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.93 | $16.46 | $15.17 | $15.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.50 | $16.01 | $14.78 | $15.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.60 | $16.44 | $14.44 | $14.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.61 | $15.48 | $13.74 | $15.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.22 | $15.74 | $14.25 | $15.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.59 | $17.15 | $15.53 | $16.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.43 | $17.00 | $16.02 | $16.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.77 | $17.40 | $16.04 | $17.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.26 | $17.40 | $15.98 | $17.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.31 | $17.56 | $16.02 | $16.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.14 | $16.86 | $15.91 | $16.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.67 | $17.43 | $16.41 | $16.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.64 | $17.54 | $16.56 | $17.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.43 | $18.21 | $16.99 | $17.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.15 | $18.37 | $16.94 | $17.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.74 | $18.58 | $17.44 | $17.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.68 | $17.80 | $17.10 | $17.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.67 | $19.48 | $17.50 | $19.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.20 | $19.55 | $18.13 | $18.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.16 | $18.40 | $17.27 | $17.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.07 | $19.28 | $17.93 | $18.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.16 | $21.88 | $18.11 | $20.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.32 | $26.46 | $20.39 | $26.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.23 | $27.91 | $25.58 | $26.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.12 | $28.51 | $26.37 | $28.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.37 | $29.31 | $27.35 | $28.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.98 | $31.64 | $28.42 | $30.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.00 | $30.23 | $27.53 | $27.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.96 | $28.24 | $26.32 | $26.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.61 | $27.21 | $25.72 | $25.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.32 | $27.58 | $26.03 | $26.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.33 | $29.21 | $25.67 | $29.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.98 | $29.35 | $28.05 | $28.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.14 | $30.36 | $27.82 | $29.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.44 | $30.47 | $28.75 | $30.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.24 | $30.38 | $27.63 | $29.48 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.57 | $29.94 | $28.54 | $28.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.01 | $29.38 | $26.77 | $27.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.42 | $28.91 | $26.20 | $27.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.65 | $27.79 | $25.13 | $25.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.55 | $26.35 | $24.94 | $25.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.45 | $25.73 | $23.31 | $23.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.26 | $24.80 | $22.94 | $24.29 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.29 | $24.94 | $23.35 | $23.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.40 | $24.66 | $22.52 | $22.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.12 | $24.19 | $22.56 | $23.96 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.61 | $25.60 | $24.57 | $24.71 | 0 |
| May 1, 2017 – May 5, 2017 | $24.85 | $25.17 | $18.40 | $18.45 | 0 |
| May 8, 2017 – May 12, 2017 | $18.31 | $18.64 | $16.38 | $16.61 | 0 |
| May 15, 2017 – May 19, 2017 | $16.65 | $17.22 | $15.91 | $16.89 | 0 |
| May 22, 2017 – May 26, 2017 | $16.99 | $18.72 | $16.61 | $17.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.55 | $18.58 | $17.31 | $18.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.21 | $19.52 | $17.83 | $19.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.23 | $19.70 | $18.25 | $18.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.82 | $19.57 | $17.93 | $18.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.57 | $19.47 | $18.34 | $19.33 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.47 | $20.32 | $19.14 | $20.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.27 | $20.97 | $19.97 | $20.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.88 | $21.02 | $20.13 | $20.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.27 | $25.34 | $19.75 | $25.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.56 | $26.34 | $23.32 | $24.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.76 | $25.47 | $24.20 | $24.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.95 | $25.75 | $23.87 | $24.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.38 | $24.85 | $23.56 | $24.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.48 | $28.48 | $24.34 | $28.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.29 | $28.81 | $27.68 | $28.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.72 | $28.91 | $26.27 | $26.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.84 | $29.14 | $26.84 | $28.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.85 | $31.87 | $28.43 | $31.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.78 | $32.25 | $29.85 | $30.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.64 | $31.17 | $29.52 | $29.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.19 | $30.83 | $27.77 | $30.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.55 | $31.45 | $29.61 | $31.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.21 | $31.73 | $29.70 | $31.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.07 | $32.43 | $29.52 | $30.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.92 | $31.00 | $29.59 | $30.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.43 | $33.60 | $29.87 | $33.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.18 | $35.91 | $32.37 | $34.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.53 | $36.43 | $34.07 | $35.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.91 | $36.57 | $27.74 | $34.07 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.40 | $35.06 | $33.83 | $34.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.96 | $35.62 | $33.69 | $33.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.55 | $35.48 | $33.55 | $34.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.06 | $35.71 | $33.74 | $34.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.20 | $36.10 | $33.79 | $35.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.91 | $37.47 | $35.25 | $36.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.33 | $36.65 | $31.42 | $34.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.21 | $34.73 | $30.03 | $30.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.98 | $32.80 | $30.08 | $31.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.55 | $31.97 | $30.41 | $31.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.50 | $32.58 | $30.60 | $31.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.21 | $33.57 | $30.27 | $33.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.44 | $34.10 | $30.74 | $33.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.44 | $34.24 | $31.21 | $31.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.83 | $31.92 | $29.32 | $30.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.22 | $32.04 | $29.22 | $30.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.56 | $31.82 | $30.13 | $30.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.12 | $35.00 | $30.79 | $31.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.01 | $32.58 | $29.84 | $30.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.97 | $32.40 | $29.51 | $31.97 | 0 |
| May 7, 2018 – May 11, 2018 | $32.12 | $46.06 | $31.83 | $44.74 | 0 |
| May 14, 2018 – May 18, 2018 | $44.91 | $47.09 | $43.34 | $45.24 | 0 |
| May 21, 2018 – May 25, 2018 | $45.72 | $47.23 | $44.34 | $44.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.43 | $45.81 | $44.05 | $45.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.71 | $47.04 | $43.30 | $46.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.28 | $47.81 | $44.22 | $45.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.10 | $46.62 | $43.30 | $45.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.20 | $45.30 | $41.79 | $43.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.01 | $44.32 | $42.02 | $43.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.53 | $45.39 | $41.50 | $42.16 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.31 | $44.72 | $40.49 | $44.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.24 | $45.62 | $40.98 | $42.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.31 | $46.19 | $39.51 | $43.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.39 | $45.99 | $43.63 | $44.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.71 | $44.71 | $41.81 | $43.57 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.61 | $45.93 | $43.56 | $44.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.42 | $46.75 | $44.76 | $45.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.66 | $47.08 | $44.42 | $46.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.42 | $48.83 | $46.11 | $46.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.74 | $46.74 | $42.85 | $44.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.13 | $47.74 | $43.90 | $46.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.46 | $47.78 | $39.13 | $40.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.95 | $41.69 | $37.12 | $37.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.68 | $39.08 | $35.67 | $36.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.37 | $36.88 | $31.92 | $33.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.03 | $42.16 | $30.62 | $39.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.85 | $40.22 | $37.16 | $37.94 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.94 | $39.16 | $36.90 | $38.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.03 | $38.09 | $36.03 | $37.29 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.94 | $38.56 | $34.80 | $38.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.85 | $39.71 | $33.96 | $33.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.15 | $35.34 | $33.04 | $33.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.28 | $35.11 | $31.59 | $31.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.33 | $33.92 | $30.76 | $33.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.42 | $34.60 | $31.72 | $34.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.02 | $37.92 | $33.68 | $37.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.82 | $37.85 | $34.70 | $37.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.40 | $37.55 | $35.57 | $37.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.73 | $39.81 | $34.49 | $34.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.92 | $36.71 | $33.91 | $35.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.41 | $38.32 | $35.02 | $36.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.95 | $37.41 | $35.29 | $35.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.59 | $36.01 | $33.12 | $33.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.67 | $34.38 | $31.36 | $32.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.06 | $32.97 | $31.47 | $31.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.65 | $32.24 | $29.29 | $29.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.16 | $30.40 | $28.74 | $29.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.87 | $31.91 | $29.81 | $31.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.48 | $32.82 | $30.81 | $32.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.17 | $32.62 | $30.50 | $31.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.30 | $32.16 | $29.74 | $30.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.12 | $30.13 | $27.02 | $28.78 | 0 |
| May 6, 2019 – May 10, 2019 | $27.93 | $28.97 | $26.73 | $27.30 | 0 |
| May 13, 2019 – May 17, 2019 | $26.71 | $28.18 | $26.48 | $26.91 | 0 |
| May 20, 2019 – May 24, 2019 | $26.61 | $27.58 | $24.96 | $25.25 | 0 |
| May 27, 2019 – May 31, 2019 | $25.13 | $25.29 | $23.59 | $23.95 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.82 | $25.13 | $23.74 | $24.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.59 | $26.55 | $24.59 | $25.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.69 | $26.13 | $25.13 | $25.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.65 | $27.01 | $23.78 | $26.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.01 | $27.27 | $25.63 | $26.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.77 | $26.07 | $23.77 | $25.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.60 | $26.27 | $24.94 | $25.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.29 | $27.77 | $25.19 | $26.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.69 | $30.30 | $26.11 | $27.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.07 | $27.47 | $26.14 | $27.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.89 | $28.22 | $25.75 | $27.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.64 | $28.51 | $26.62 | $26.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.13 | $28.67 | $26.72 | $28.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.00 | $29.25 | $27.51 | $28.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.45 | $30.95 | $28.30 | $29.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.68 | $30.25 | $28.68 | $29.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.26 | $31.10 | $28.91 | $29.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.38 | $29.85 | $26.04 | $27.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.88 | $28.08 | $26.34 | $27.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.50 | $29.65 | $27.13 | $29.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.40 | $29.93 | $28.48 | $29.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.54 | $30.44 | $27.23 | $28.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.60 | $30.84 | $28.57 | $29.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.69 | $30.18 | $27.03 | $28.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.01 | $28.01 | $26.93 | $27.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.09 | $28.37 | $27.09 | $27.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.72 | $27.96 | $25.70 | $26.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.51 | $27.68 | $26.11 | $26.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.67 | $27.64 | $26.56 | $26.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.11 | $27.11 | $25.77 | $26.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.49 | $26.88 | $25.94 | $26.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.26 | $26.84 | $25.81 | $26.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.25 | $27.91 | $26.08 | $26.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.85 | $26.85 | $24.94 | $25.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.58 | $25.81 | $20.94 | $21.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.28 | $22.75 | $21.13 | $22.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.03 | $23.76 | $21.73 | $23.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.51 | $24.26 | $23.33 | $23.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.87 | $22.87 | $17.85 | $19.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.04 | $20.72 | $17.46 | $18.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.50 | $19.14 | $16.14 | $18.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.90 | $22.63 | $13.05 | $18.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.81 | $20.71 | $17.41 | $18.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.09 | $19.62 | $15.34 | $16.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.62 | $20.44 | $16.39 | $19.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.66 | $19.66 | $17.26 | $18.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.53 | $18.54 | $16.58 | $18.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.15 | $21.40 | $18.15 | $19.97 | 0 |
| May 4, 2020 – May 8, 2020 | $19.77 | $22.41 | $18.42 | $20.72 | 0 |
| May 11, 2020 – May 15, 2020 | $20.70 | $20.73 | $17.01 | $18.75 | 0 |
| May 18, 2020 – May 22, 2020 | $19.55 | $20.82 | $19.30 | $20.56 | 0 |
| May 25, 2020 – May 29, 2020 | $21.38 | $22.76 | $20.86 | $21.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.67 | $25.57 | $21.06 | $24.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.16 | $25.60 | $21.80 | $22.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.70 | $24.63 | $21.47 | $24.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.89 | $24.47 | $22.46 | $23.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.90 | $25.88 | $23.76 | $24.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.40 | $27.62 | $24.92 | $26.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.31 | $30.24 | $26.15 | $29.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.81 | $30.70 | $28.99 | $29.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.54 | $32.44 | $28.77 | $29.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.54 | $30.82 | $28.64 | $30.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.66 | $32.85 | $30.50 | $31.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.29 | $31.84 | $30.51 | $31.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.53 | $33.95 | $31.37 | $33.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.59 | $33.77 | $31.32 | $31.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.68 | $32.73 | $31.09 | $31.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.77 | $32.23 | $29.56 | $29.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.35 | $31.00 | $27.68 | $29.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.60 | $31.93 | $28.45 | $30.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.14 | $35.07 | $31.14 | $33.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.37 | $34.55 | $32.32 | $32.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.79 | $33.21 | $31.48 | $32.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.97 | $32.27 | $28.15 | $29.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.11 | $35.70 | $29.23 | $32.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.08 | $36.63 | $33.10 | $36.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.88 | $38.59 | $36.02 | $36.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.22 | $41.60 | $36.31 | $41.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.28 | $43.86 | $40.25 | $43.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.70 | $44.97 | $42.30 | $43.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.99 | $44.57 | $40.08 | $42.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.92 | $42.58 | $40.92 | $42.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.65 | $43.06 | $41.24 | $41.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.49 | $47.43 | $41.29 | $46.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.70 | $47.92 | $44.91 | $46.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.68 | $48.99 | $46.04 | $47.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.58 | $48.97 | $44.96 | $45.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.66 | $49.25 | $44.67 | $48.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.94 | $55.84 | $48.88 | $55.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.74 | $55.92 | $51.73 | $54.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.10 | $59.54 | $53.63 | $57.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.53 | $67.19 | $58.43 | $64.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.61 | $73.03 | $64.71 | $71.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.77 | $71.77 | $66.63 | $67.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.68 | $69.27 | $62.83 | $68.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.19 | $70.87 | $65.51 | $70.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.63 | $73.00 | $68.65 | $71.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.35 | $74.22 | $70.36 | $72.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.87 | $72.46 | $66.87 | $70.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.61 | $72.35 | $68.71 | $70.86 | 0 |
| May 3, 2021 – May 7, 2021 | $71.41 | $89.13 | $71.09 | $88.08 | 0 |
| May 10, 2021 – May 14, 2021 | $89.29 | $91.50 | $77.92 | $81.98 | 0 |
| May 17, 2021 – May 21, 2021 | $81.94 | $82.12 | $74.40 | $76.27 | 0 |
| May 24, 2021 – May 28, 2021 | $75.92 | $78.31 | $73.30 | $75.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.84 | $80.26 | $63.76 | $68.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.30 | $66.85 | $56.90 | $58.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.58 | $59.46 | $52.29 | $52.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.48 | $57.65 | $53.32 | $56.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.69 | $58.84 | $55.17 | $57.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.40 | $59.33 | $54.74 | $58.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.82 | $61.40 | $55.51 | $55.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.67 | $57.04 | $51.52 | $56.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.35 | $58.41 | $54.44 | $57.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.51 | $66.05 | $57.33 | $65.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.32 | $68.38 | $64.33 | $67.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.85 | $67.58 | $60.14 | $62.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.43 | $66.85 | $63.34 | $66.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.75 | $69.20 | $63.96 | $67.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.08 | $69.12 | $63.72 | $65.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.84 | $73.57 | $65.38 | $72.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.41 | $76.18 | $67.46 | $74.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.04 | $83.51 | $72.70 | $82.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.95 | $89.12 | $81.14 | $85.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.08 | $87.32 | $79.85 | $83.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.22 | $88.48 | $81.60 | $86.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $86.91 | $91.76 | $84.83 | $87.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $91.72 | $113.97 | $88.66 | $107.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.76 | $111.83 | $102.99 | $108.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $108.95 | $111.81 | $103.59 | $107.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $108.17 | $112.80 | $99.81 | $103.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $105.11 | $106.49 | $96.92 | $101.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $102.54 | $108.35 | $98.96 | $105.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $106.03 | $108.98 | $97.89 | $103.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.27 | $111.04 | $95.29 | $109.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.81 | $122.06 | $111.71 | $117.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.80 | $121.11 | $96.24 | $98.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $96.75 | $98.43 | $85.93 | $88.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $86.51 | $92.09 | $82.48 | $82.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.94 | $90.14 | $79.10 | $83.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $83.20 | $96.62 | $82.51 | $87.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.62 | $90.89 | $81.95 | $83.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $83.08 | $88.95 | $83.08 | $86.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.11 | $87.85 | $78.19 | $87.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.23 | $94.61 | $84.88 | $85.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.24 | $85.51 | $76.85 | $82.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $83.08 | $91.40 | $78.59 | $91.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.42 | $91.95 | $82.04 | $84.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.69 | $87.81 | $72.34 | $73.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.79 | $75.50 | $63.69 | $66.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.24 | $69.69 | $65.50 | $67.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.37 | $74.20 | $66.57 | $71.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.98 | $75.38 | $68.46 | $70.53 | 0 |
| May 2, 2022 – May 6, 2022 | $71.98 | $80.00 | $70.20 | $77.95 | 0 |
| May 9, 2022 – May 13, 2022 | $76.59 | $78.95 | $69.15 | $73.55 | 0 |
| May 16, 2022 – May 20, 2022 | $73.27 | $76.39 | $64.49 | $67.30 | 0 |
| May 23, 2022 – May 27, 2022 | $67.91 | $74.39 | $65.10 | $74.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.74 | $80.80 | $71.03 | $80.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.55 | $84.85 | $71.86 | $72.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.99 | $75.62 | $66.80 | $66.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.80 | $71.34 | $64.94 | $69.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.91 | $73.65 | $65.97 | $69.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.51 | $75.43 | $66.67 | $74.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.87 | $76.77 | $66.72 | $71.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.07 | $80.97 | $72.51 | $79.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.28 | $86.89 | $75.19 | $86.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $86.53 | $88.34 | $83.50 | $86.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $87.19 | $91.37 | $83.07 | $89.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $88.60 | $90.66 | $86.20 | $88.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $86.65 | $89.51 | $85.01 | $85.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $84.49 | $84.61 | $75.57 | $77.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $77.80 | $78.30 | $71.79 | $74.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.64 | $77.82 | $68.86 | $70.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.41 | $73.17 | $67.44 | $68.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.45 | $74.44 | $67.20 | $71.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.50 | $78.00 | $71.83 | $74.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.39 | $78.98 | $73.08 | $74.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.18 | $78.70 | $70.33 | $72.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.45 | $77.45 | $72.03 | $75.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.19 | $79.89 | $67.97 | $72.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.98 | $83.66 | $70.97 | $83.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.56 | $86.26 | $77.10 | $80.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.25 | $81.56 | $78.93 | $79.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.63 | $81.58 | $77.68 | $79.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.61 | $79.03 | $74.76 | $75.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.91 | $82.19 | $72.66 | $73.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.53 | $74.52 | $66.76 | $70.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.22 | $70.80 | $67.69 | $68.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.70 | $74.81 | $66.98 | $74.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $75.09 | $77.47 | $74.74 | $76.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.60 | $77.90 | $73.38 | $77.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.05 | $83.61 | $77.79 | $82.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.07 | $90.73 | $76.94 | $85.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.30 | $101.68 | $84.21 | $98.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $97.82 | $101.75 | $95.65 | $100.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $98.49 | $99.69 | $92.99 | $95.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.00 | $102.28 | $94.42 | $102.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $101.99 | $103.08 | $93.96 | $94.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.13 | $95.89 | $86.35 | $86.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $87.29 | $91.68 | $84.89 | $88.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $89.44 | $91.28 | $88.53 | $90.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.57 | $91.56 | $85.02 | $88.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.34 | $92.97 | $86.61 | $92.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.37 | $95.49 | $90.74 | $93.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $93.80 | $94.94 | $82.64 | $92.78 | 0 |
| May 1, 2023 – May 5, 2023 | $89.11 | $91.26 | $84.10 | $86.32 | 0 |
| May 8, 2023 – May 12, 2023 | $86.32 | $87.85 | $83.18 | $86.04 | 0 |
| May 15, 2023 – May 19, 2023 | $86.11 | $86.82 | $82.16 | $84.85 | 0 |
| May 22, 2023 – May 26, 2023 | $85.36 | $87.33 | $82.07 | $85.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $85.60 | $86.76 | $81.64 | $85.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $85.48 | $87.28 | $80.88 | $83.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $85.83 | $88.88 | $83.20 | $86.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.19 | $87.43 | $83.76 | $84.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.77 | $97.98 | $83.77 | $97.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.50 | $99.88 | $91.42 | $96.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $95.77 | $98.67 | $93.63 | $94.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.66 | $110.66 | $92.69 | $107.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.99 | $120.92 | $103.46 | $117.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $115.74 | $117.51 | $109.62 | $113.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $114.67 | $116.30 | $105.83 | $106.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $106.11 | $108.38 | $99.40 | $103.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $105.20 | $109.25 | $99.80 | $102.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $103.24 | $110.74 | $100.65 | $108.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $107.76 | $107.76 | $95.49 | $95.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.53 | $104.40 | $95.06 | $100.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $101.50 | $104.04 | $95.82 | $98.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $98.40 | $102.27 | $97.76 | $100.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $99.55 | $100.61 | $94.93 | $97.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.49 | $102.06 | $94.34 | $94.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.11 | $101.61 | $91.54 | $93.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $93.13 | $103.40 | $85.66 | $100.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $103.78 | $120.05 | $102.57 | $118.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $118.11 | $118.82 | $112.54 | $114.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $113.05 | $122.52 | $112.94 | $119.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $119.42 | $122.30 | $117.95 | $119.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $119.22 | $123.21 | $112.57 | $123.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $122.00 | $123.76 | $103.93 | $106.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $105.67 | $114.92 | $104.24 | $112.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.42 | $119.68 | $112.02 | $117.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $117.86 | $122.20 | $117.69 | $118.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $117.98 | $120.02 | $113.48 | $113.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $114.02 | $117.90 | $113.09 | $116.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $114.99 | $117.61 | $111.55 | $116.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $118.13 | $123.08 | $117.32 | $119.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $120.19 | $127.03 | $113.67 | $126.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $127.48 | $144.24 | $124.65 | $141.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $141.84 | $143.11 | $136.08 | $140.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $137.84 | $139.43 | $134.43 | $138.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $138.32 | $142.97 | $136.92 | $140.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $140.95 | $147.96 | $134.73 | $134.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $135.24 | $136.02 | $124.91 | $126.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $127.61 | $137.61 | $123.17 | $135.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $135.75 | $141.38 | $132.70 | $140.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $140.74 | $148.06 | $134.93 | $147.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $147.87 | $151.63 | $143.57 | $147.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $146.91 | $149.59 | $133.99 | $136.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $137.43 | $144.52 | $125.14 | $126.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $128.19 | $129.55 | $106.24 | $113.37 | 0 |
| May 6, 2024 – May 10, 2024 | $114.53 | $118.38 | $112.41 | $116.01 | 0 |
| May 13, 2024 – May 17, 2024 | $116.19 | $120.55 | $111.49 | $112.43 | 0 |
| May 20, 2024 – May 24, 2024 | $112.15 | $113.30 | $103.20 | $104.94 | 0 |
| May 27, 2024 – May 31, 2024 | $105.54 | $105.68 | $100.33 | $104.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $106.22 | $107.37 | $99.25 | $107.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $105.54 | $113.36 | $101.72 | $104.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $104.14 | $107.17 | $103.42 | $105.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $105.52 | $107.67 | $102.78 | $105.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $105.75 | $109.67 | $104.16 | $106.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $106.13 | $113.83 | $100.57 | $113.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $113.64 | $123.36 | $113.64 | $118.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $118.26 | $125.68 | $113.24 | $118.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $119.87 | $128.29 | $102.36 | $104.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.82 | $108.42 | $97.77 | $102.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $103.22 | $111.09 | $100.40 | $107.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.47 | $110.40 | $104.72 | $109.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $110.93 | $110.93 | $102.73 | $105.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $103.47 | $104.69 | $95.26 | $98.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.73 | $103.23 | $93.75 | $102.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.83 | $114.86 | $102.38 | $108.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.61 | $113.74 | $106.43 | $108.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $108.27 | $110.71 | $98.10 | $99.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.00 | $105.12 | $97.88 | $104.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $101.06 | $108.37 | $100.07 | $102.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $101.76 | $104.01 | $97.77 | $102.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.72 | $107.51 | $97.26 | $98.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.51 | $121.94 | $97.51 | $115.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $116.80 | $120.80 | $105.90 | $107.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $108.09 | $110.64 | $103.75 | $108.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.19 | $114.60 | $108.46 | $114.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.15 | $114.64 | $103.27 | $106.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.94 | $112.64 | $106.22 | $107.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $107.40 | $108.92 | $91.68 | $93.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $93.36 | $95.11 | $91.18 | $92.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.94 | $94.33 | $90.13 | $93.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.09 | $97.49 | $90.89 | $92.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.87 | $102.62 | $90.87 | $99.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $99.51 | $101.50 | $96.05 | $97.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.28 | $102.14 | $91.26 | $94.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $89.37 | $99.02 | $89.37 | $90.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $90.98 | $95.42 | $90.43 | $93.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $93.66 | $94.36 | $80.75 | $84.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.70 | $87.96 | $77.60 | $78.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.82 | $79.54 | $70.96 | $74.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.31 | $76.40 | $70.36 | $72.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.62 | $75.77 | $68.24 | $71.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.46 | $74.45 | $70.06 | $70.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.45 | $72.51 | $57.31 | $63.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.59 | $72.04 | $58.21 | $61.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.38 | $63.38 | $56.89 | $60.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $59.92 | $65.93 | $56.91 | $57.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.05 | $62.58 | $54.72 | $61.48 | 0 |
| May 5, 2025 – May 9, 2025 | $60.57 | $63.06 | $57.67 | $61.32 | 0 |
| May 12, 2025 – May 16, 2025 | $67.97 | $71.77 | $66.16 | $66.49 | 0 |
| May 19, 2025 – May 23, 2025 | $65.24 | $66.81 | $59.70 | $60.37 | 0 |
| May 26, 2025 – May 30, 2025 | $60.98 | $64.85 | $60.85 | $62.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.16 | $65.54 | $60.47 | $63.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $65.27 | $71.47 | $64.32 | $67.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $67.87 | $69.37 | $66.74 | $68.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.78 | $75.98 | $67.38 | $75.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.03 | $84.47 | $74.72 | $82.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.99 | $86.24 | $78.69 | $81.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $80.72 | $82.57 | $76.85 | $78.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.70 | $87.10 | $77.67 | $85.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.65 | $86.97 | $67.97 | $69.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.59 | $75.41 | $69.54 | $70.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.04 | $75.13 | $67.56 | $71.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.03 | $77.72 | $68.88 | $76.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $76.22 | $76.34 | $71.21 | $73.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.14 | $77.88 | $70.06 | $75.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.59 | $75.62 | $69.58 | $69.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.20 | $74.47 | $68.90 | $69.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.47 | $70.65 | $66.56 | $68.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.83 | $73.44 | $66.80 | $71.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.20 | $77.11 | $69.47 | $69.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.04 | $74.39 | $69.57 | $73.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.49 | $77.22 | $71.06 | $74.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.24 | $75.66 | $68.67 | $73.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.00 | $74.43 | $64.05 | $66.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.91 | $68.02 | $62.64 | $63.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.80 | $63.91 | $59.25 | $63.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.03 | $65.49 | $62.03 | $63.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.37 | $71.62 | $61.37 | $70.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.94 | $77.70 | $68.54 | $76.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $76.42 | $82.78 | $74.78 | $78.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.12 | $79.66 | $75.90 | $77.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.27 | $77.83 | $73.50 | $76.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.83 | $88.24 | $76.83 | $87.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.54 | $91.56 | $85.46 | $90.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.74 | $92.99 | $85.62 | $89.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.25 | $90.42 | $79.43 | $89.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $88.15 | $112.58 | $88.13 | $111.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $110.81 | $111.19 | $95.66 | $104.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $104.77 | $108.79 | $102.07 | $104.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.73 | $104.73 | $95.84 | $102.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.93 | $107.13 | $91.74 | $93.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $91.86 | $95.47 | $83.59 | $84.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.70 | $90.16 | $82.58 | $87.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.55 | $96.25 | $90.11 | $92.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.99 | $101.84 | $92.39 | $100.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $99.07 | $110.89 | $98.73 | $108.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $106.93 | $119.52 | $105.35 | $118.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $117.05 | $124.43 | $116.61 | $122.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.02 | $134.84 | $121.89 | $125.58 | 0 |
| May 4, 2026 – May 8, 2026 | $123.84 | $124.41 | $115.06 | $120.86 | 0 |
| May 11, 2026 – May 15, 2026 | $120.85 | $123.07 | $109.86 | $122.60 | 0 |
| May 18, 2026 – May 22, 2026 | $122.60 | $125.27 | $117.62 | $124.46 | 0 |
| May 25, 2026 – May 29, 2026 | $125.03 | $137.88 | $124.58 | $136.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $134.96 | $155.54 | $133.85 | $154.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $157.36 | $176.54 | $155.89 | $172.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $172.35 | $172.63 | $142.66 | $144.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $146.18 | $153.74 | $141.12 | $146.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $144.21 | $147.33 | $137.27 | $139.55 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $141.35 | $151.87 | $140.51 | $147.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $147.68 | $160.58 | $146.82 | $159.67 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $159.67 | $161.70 | $150.16 | $154.16 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $153.93 | $153.93 | $135.86 | $144.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $144.14 | $145.75 | $134.75 | $137.76 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $139.38 | $148.59 | $134.14 | $142.88 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $142.88 | $146.47 | $134.38 | $140.34 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $141.54 | $142.67 | $131.18 | $136.54 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $136.43 | $138.90 | $130.79 | $137.34 | 0 |