| Jan 3, 2005 – Jan 7, 2005 | $22.19 | $22.61 | $20.72 | $20.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.83 | $21.40 | $20.27 | $20.92 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.94 | $21.16 | $19.88 | $20.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.98 | $22.13 | $20.64 | $21.73 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.00 | $22.25 | $21.65 | $22.14 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.20 | $22.28 | $21.50 | $22.10 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.98 | $22.50 | $21.59 | $22.18 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.10 | $22.37 | $21.15 | $22.36 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.45 | $22.79 | $21.38 | $22.53 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.53 | $22.59 | $21.30 | $21.42 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.54 | $22.08 | $21.21 | $21.46 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.35 | $21.95 | $20.25 | $21.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.55 | $21.92 | $20.63 | $20.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.88 | $21.28 | $20.50 | $20.71 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.73 | $20.90 | $18.60 | $20.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.11 | $21.08 | $19.98 | $20.39 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.50 | $20.91 | $19.50 | $20.37 | 0 |
| May 2, 2005 – May 6, 2005 | $20.37 | $21.07 | $20.18 | $20.78 | 0 |
| May 9, 2005 – May 13, 2005 | $20.85 | $20.85 | $19.52 | $19.63 | 0 |
| May 16, 2005 – May 20, 2005 | $19.63 | $20.77 | $19.53 | $20.67 | 0 |
| May 23, 2005 – May 27, 2005 | $20.75 | $21.08 | $20.40 | $20.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.90 | $21.73 | $20.90 | $21.42 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.37 | $21.86 | $20.80 | $21.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.22 | $22.38 | $21.10 | $22.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.18 | $22.87 | $21.89 | $22.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.15 | $22.96 | $21.89 | $22.96 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.98 | $24.07 | $22.86 | $24.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.95 | $24.12 | $23.25 | $23.88 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.80 | $24.37 | $23.33 | $24.37 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.32 | $24.53 | $23.43 | $24.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.17 | $24.84 | $24.01 | $24.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.12 | $24.39 | $23.50 | $23.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.68 | $23.83 | $22.83 | $23.21 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.28 | $24.06 | $22.95 | $23.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.15 | $23.72 | $22.75 | $23.25 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.33 | $23.40 | $22.50 | $22.75 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.63 | $24.34 | $22.06 | $24.30 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.23 | $24.25 | $22.78 | $23.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.43 | $24.83 | $23.30 | $24.72 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.71 | $24.98 | $23.25 | $24.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.32 | $24.40 | $23.08 | $24.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.13 | $24.13 | $22.96 | $23.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.33 | $26.13 | $23.33 | $25.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.90 | $26.92 | $25.53 | $26.55 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.50 | $27.01 | $26.08 | $26.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.89 | $27.49 | $25.90 | $27.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.25 | $27.77 | $27.06 | $27.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.35 | $27.77 | $26.36 | $27.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.00 | $27.08 | $26.20 | $26.56 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.55 | $26.65 | $25.63 | $25.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.60 | $26.56 | $25.21 | $26.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.25 | $26.75 | $25.65 | $26.08 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.15 | $26.68 | $25.13 | $25.88 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.84 | $26.29 | $25.55 | $26.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.03 | $26.60 | $25.87 | $25.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.95 | $28.50 | $25.38 | $28.46 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.05 | $28.25 | $27.02 | $27.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.18 | $28.09 | $26.64 | $27.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.42 | $28.82 | $27.13 | $28.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.77 | $29.90 | $28.70 | $29.88 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.88 | $31.18 | $29.88 | $30.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.75 | $30.75 | $29.68 | $29.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.05 | $32.17 | $29.76 | $31.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.70 | $33.67 | $31.28 | $32.83 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $32.88 | $34.30 | $32.48 | $34.06 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $34.70 | $35.13 | $33.54 | $33.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.88 | $34.14 | $32.75 | $33.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.38 | $35.48 | $32.90 | $35.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $35.33 | $37.03 | $34.91 | $36.85 | 0 |
| May 1, 2006 – May 5, 2006 | $37.50 | $40.42 | $37.00 | $39.56 | 0 |
| May 8, 2006 – May 12, 2006 | $39.57 | $40.59 | $39.15 | $39.15 | 0 |
| May 15, 2006 – May 19, 2006 | $37.90 | $38.94 | $36.25 | $37.35 | 0 |
| May 22, 2006 – May 26, 2006 | $37.00 | $38.31 | $35.75 | $36.95 | 0 |
| May 29, 2006 – Jun 2, 2006 | $36.83 | $39.40 | $36.28 | $39.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $38.90 | $38.90 | $33.04 | $34.86 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $34.95 | $35.08 | $32.35 | $34.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $34.55 | $37.05 | $33.74 | $35.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $35.64 | $39.50 | $34.42 | $39.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $39.15 | $41.36 | $38.82 | $38.89 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $38.92 | $39.57 | $35.39 | $36.15 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $36.19 | $38.47 | $33.88 | $34.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $34.48 | $35.95 | $30.00 | $32.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $32.30 | $33.70 | $30.60 | $32.22 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $32.52 | $32.60 | $30.08 | $30.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $30.37 | $31.73 | $30.00 | $30.69 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $30.55 | $30.73 | $28.58 | $28.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.90 | $30.70 | $28.30 | $29.57 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.87 | $29.92 | $28.09 | $29.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.75 | $31.42 | $29.00 | $30.77 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $30.65 | $31.62 | $29.60 | $29.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.23 | $31.75 | $29.52 | $31.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.33 | $33.12 | $30.54 | $32.63 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $32.55 | $34.54 | $32.09 | $33.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $33.72 | $35.05 | $32.28 | $32.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $32.42 | $35.60 | $31.65 | $35.36 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $35.24 | $36.27 | $34.11 | $35.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $35.15 | $35.96 | $34.55 | $35.91 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $35.92 | $36.92 | $35.29 | $36.22 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $36.10 | $37.05 | $35.70 | $36.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $36.40 | $36.83 | $35.04 | $36.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $36.17 | $36.89 | $35.44 | $36.52 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $36.35 | $36.71 | $35.41 | $35.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $35.90 | $36.25 | $33.68 | $34.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $34.46 | $34.67 | $33.88 | $34.13 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.20 | $35.00 | $33.77 | $34.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.97 | $35.31 | $33.06 | $35.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $35.47 | $36.29 | $35.36 | $36.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $36.21 | $36.99 | $34.36 | $35.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $35.48 | $36.42 | $34.56 | $35.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.80 | $36.20 | $35.18 | $35.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $35.66 | $37.27 | $35.46 | $36.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $36.80 | $38.20 | $36.41 | $37.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.87 | $37.89 | $35.54 | $35.85 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $35.80 | $36.50 | $35.34 | $36.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $35.90 | $35.90 | $34.49 | $34.91 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $35.16 | $35.99 | $34.62 | $35.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $35.82 | $35.96 | $34.46 | $34.98 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $35.00 | $35.55 | $34.85 | $35.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.40 | $36.40 | $35.16 | $36.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.31 | $38.18 | $36.29 | $37.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $37.60 | $40.00 | $36.50 | $38.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $38.59 | $39.17 | $37.15 | $37.92 | 0 |
| May 7, 2007 – May 11, 2007 | $38.10 | $38.54 | $37.56 | $37.95 | 0 |
| May 14, 2007 – May 18, 2007 | $37.86 | $38.43 | $37.40 | $37.95 | 0 |
| May 21, 2007 – May 25, 2007 | $37.89 | $39.02 | $37.62 | $38.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $38.01 | $40.02 | $38.01 | $39.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $39.50 | $39.94 | $37.78 | $38.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $38.61 | $39.08 | $37.80 | $38.77 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $38.75 | $39.00 | $38.09 | $38.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.47 | $38.87 | $36.88 | $38.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $38.60 | $39.25 | $38.01 | $38.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.17 | $40.10 | $38.49 | $40.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $39.90 | $41.18 | $39.45 | $40.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.42 | $41.93 | $38.82 | $41.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $41.18 | $41.84 | $40.10 | $41.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $41.57 | $42.44 | $37.48 | $38.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $38.45 | $39.96 | $35.68 | $36.38 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.59 | $38.40 | $36.58 | $37.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $37.80 | $39.06 | $37.42 | $38.28 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $38.20 | $40.02 | $38.09 | $39.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $39.98 | $39.99 | $38.55 | $39.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $39.89 | $41.35 | $39.50 | $40.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $40.53 | $44.90 | $40.07 | $44.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $43.92 | $46.21 | $43.87 | $45.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $45.63 | $46.84 | $44.87 | $45.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $45.80 | $47.12 | $44.68 | $44.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $44.73 | $47.29 | $43.89 | $46.09 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $45.50 | $46.10 | $45.00 | $45.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $44.90 | $45.79 | $44.00 | $44.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $44.00 | $44.55 | $42.10 | $43.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $43.31 | $44.07 | $42.00 | $43.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $43.48 | $48.19 | $43.32 | $48.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $48.15 | $50.52 | $46.45 | $49.85 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $50.27 | $50.72 | $48.94 | $48.96 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $49.27 | $49.27 | $46.09 | $46.98 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $46.78 | $47.67 | $46.17 | $47.31 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $47.31 | $47.31 | $42.89 | $43.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $43.48 | $44.27 | $37.72 | $38.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $40.51 | $41.98 | $38.84 | $40.94 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $39.20 | $43.35 | $39.12 | $42.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $42.31 | $48.65 | $41.61 | $48.65 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $48.98 | $49.83 | $45.84 | $48.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $48.34 | $50.00 | $47.57 | $49.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $50.15 | $50.16 | $47.56 | $48.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $47.96 | $49.66 | $45.08 | $45.08 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $45.17 | $48.01 | $44.91 | $45.92 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $46.26 | $47.66 | $44.53 | $45.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $45.36 | $54.43 | $44.45 | $54.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $54.68 | $58.10 | $54.57 | $56.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $55.71 | $59.50 | $54.09 | $55.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $56.12 | $56.55 | $52.54 | $53.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $54.30 | $58.27 | $53.91 | $56.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $56.63 | $60.11 | $53.90 | $55.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $55.88 | $56.98 | $54.57 | $55.94 | 0 |
| May 5, 2008 – May 9, 2008 | $56.20 | $59.91 | $56.00 | $56.68 | 0 |
| May 12, 2008 – May 16, 2008 | $56.78 | $61.65 | $56.20 | $59.56 | 0 |
| May 19, 2008 – May 23, 2008 | $60.00 | $61.06 | $56.22 | $56.35 | 0 |
| May 26, 2008 – May 30, 2008 | $56.20 | $56.20 | $52.23 | $55.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $55.63 | $55.96 | $53.37 | $53.64 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $54.09 | $54.10 | $49.24 | $50.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $50.14 | $53.86 | $49.78 | $52.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $53.34 | $53.34 | $47.92 | $48.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $49.04 | $49.20 | $44.69 | $45.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $46.16 | $47.03 | $42.56 | $43.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $44.01 | $46.15 | $41.32 | $44.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $44.95 | $51.09 | $43.76 | $47.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $47.21 | $50.00 | $46.05 | $46.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $46.65 | $46.65 | $43.97 | $45.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $45.94 | $49.05 | $44.21 | $47.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $47.88 | $48.15 | $44.23 | $46.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $45.99 | $46.23 | $44.37 | $45.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $46.25 | $46.65 | $41.50 | $42.93 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $43.54 | $43.68 | $40.76 | $43.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $41.23 | $45.62 | $36.71 | $42.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $42.15 | $42.15 | $37.55 | $38.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $38.08 | $39.87 | $34.13 | $36.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $35.49 | $37.25 | $28.27 | $33.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $34.80 | $38.52 | $32.58 | $33.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $33.78 | $36.33 | $28.58 | $29.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $28.16 | $34.99 | $27.27 | $34.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $34.43 | $37.14 | $30.66 | $31.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $32.40 | $33.00 | $25.92 | $25.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.23 | $25.82 | $19.54 | $21.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.78 | $25.71 | $21.39 | $25.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.40 | $24.96 | $21.89 | $24.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.01 | $26.96 | $23.06 | $25.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $25.21 | $27.75 | $24.64 | $25.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.09 | $27.09 | $24.89 | $26.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $26.37 | $28.72 | $25.87 | $28.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $28.46 | $31.16 | $27.67 | $28.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $28.13 | $28.30 | $25.31 | $27.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $27.24 | $27.24 | $23.55 | $24.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.75 | $26.20 | $21.15 | $23.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.01 | $26.10 | $23.50 | $25.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.00 | $26.22 | $23.72 | $24.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.00 | $24.27 | $22.44 | $23.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $23.46 | $23.60 | $21.00 | $22.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.53 | $21.63 | $19.46 | $19.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.71 | $25.09 | $19.71 | $24.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.60 | $26.97 | $24.02 | $24.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.82 | $28.34 | $24.67 | $27.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $26.64 | $29.78 | $25.62 | $29.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.67 | $29.73 | $26.02 | $29.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $29.24 | $30.50 | $28.58 | $30.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $30.04 | $31.20 | $27.77 | $31.05 | 0 |
| Apr 27, 2009 – May 1, 2009 | $30.37 | $33.84 | $28.93 | $33.20 | 0 |
| May 4, 2009 – May 8, 2009 | $33.38 | $35.09 | $32.54 | $34.44 | 0 |
| May 11, 2009 – May 15, 2009 | $33.52 | $33.66 | $30.14 | $32.09 | 0 |
| May 18, 2009 – May 22, 2009 | $32.41 | $32.98 | $29.99 | $30.37 | 0 |
| May 25, 2009 – May 29, 2009 | $29.92 | $33.90 | $29.85 | $33.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $33.95 | $36.19 | $33.45 | $35.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $34.82 | $36.32 | $33.15 | $33.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $32.84 | $32.84 | $30.37 | $31.78 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $31.18 | $32.38 | $29.91 | $32.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $32.34 | $32.48 | $30.70 | $30.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $30.31 | $31.23 | $28.71 | $30.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $30.83 | $32.65 | $29.85 | $31.85 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.99 | $33.78 | $31.06 | $33.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $33.39 | $37.59 | $32.64 | $37.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $37.67 | $38.81 | $36.72 | $37.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $36.79 | $37.08 | $35.31 | $35.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $35.12 | $36.99 | $34.34 | $36.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $37.14 | $37.39 | $35.34 | $36.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $37.17 | $37.40 | $35.39 | $37.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $37.70 | $39.16 | $37.40 | $38.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $38.11 | $39.11 | $37.35 | $37.78 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $37.30 | $38.28 | $36.17 | $36.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.42 | $37.68 | $33.82 | $34.14 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $34.18 | $35.85 | $34.11 | $35.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $35.42 | $36.00 | $34.60 | $35.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $35.77 | $37.28 | $35.61 | $35.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $36.13 | $36.88 | $32.57 | $33.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $33.14 | $35.48 | $32.30 | $34.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $34.77 | $36.03 | $34.50 | $34.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $35.28 | $35.92 | $33.10 | $33.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $34.36 | $34.81 | $33.13 | $33.52 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $33.42 | $34.65 | $32.79 | $34.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $33.77 | $34.05 | $32.99 | $33.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.40 | $35.81 | $33.06 | $35.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $35.57 | $36.34 | $35.34 | $35.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $35.86 | $36.22 | $34.83 | $34.83 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $35.09 | $36.02 | $34.31 | $35.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $35.27 | $35.50 | $34.44 | $34.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $35.05 | $35.20 | $33.83 | $34.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.34 | $36.04 | $32.18 | $32.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $32.47 | $32.88 | $30.83 | $31.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $31.54 | $32.61 | $31.00 | $32.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $32.70 | $33.24 | $32.09 | $32.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $32.62 | $33.09 | $31.80 | $33.01 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $33.02 | $35.09 | $32.99 | $35.09 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $34.98 | $37.05 | $34.93 | $36.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.19 | $36.82 | $35.88 | $36.33 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $36.08 | $38.56 | $35.90 | $37.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.17 | $38.77 | $37.91 | $38.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $38.12 | $39.18 | $37.98 | $39.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $39.27 | $40.11 | $38.68 | $39.52 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $39.28 | $40.81 | $38.92 | $40.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $40.74 | $43.96 | $40.68 | $42.08 | 0 |
| May 3, 2010 – May 7, 2010 | $42.19 | $43.10 | $37.96 | $39.27 | 0 |
| May 10, 2010 – May 14, 2010 | $41.05 | $42.11 | $40.18 | $40.54 | 0 |
| May 17, 2010 – May 21, 2010 | $40.74 | $41.10 | $37.03 | $38.61 | 0 |
| May 24, 2010 – May 28, 2010 | $38.54 | $40.70 | $36.60 | $39.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $39.07 | $40.98 | $38.46 | $38.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $38.62 | $39.94 | $36.80 | $39.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $40.00 | $41.69 | $39.89 | $41.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $42.09 | $42.22 | $39.98 | $40.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.61 | $41.96 | $36.73 | $36.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $37.49 | $39.58 | $36.94 | $39.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $38.89 | $40.28 | $38.66 | $38.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.06 | $41.71 | $38.61 | $41.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.93 | $43.33 | $37.04 | $38.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $38.87 | $39.79 | $37.96 | $38.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $38.84 | $39.10 | $36.87 | $37.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $37.43 | $38.92 | $36.80 | $37.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $37.56 | $37.86 | $35.78 | $37.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $37.01 | $38.84 | $36.17 | $37.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $37.85 | $37.90 | $36.87 | $37.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $37.62 | $38.83 | $37.31 | $38.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $38.55 | $39.20 | $37.80 | $39.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $39.19 | $40.76 | $38.93 | $40.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $40.14 | $41.00 | $39.35 | $40.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $39.98 | $41.76 | $39.25 | $39.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.14 | $41.30 | $39.63 | $41.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.52 | $44.18 | $39.82 | $42.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $43.22 | $44.65 | $42.56 | $44.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $44.48 | $45.00 | $43.67 | $44.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $44.12 | $44.90 | $43.40 | $44.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $43.84 | $45.56 | $43.70 | $45.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $44.92 | $45.78 | $44.06 | $45.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $45.28 | $45.48 | $44.67 | $44.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $45.04 | $45.13 | $43.68 | $44.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $44.21 | $44.93 | $43.59 | $44.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $44.42 | $44.61 | $43.85 | $44.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $44.33 | $44.95 | $43.63 | $44.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $44.44 | $45.67 | $44.30 | $45.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $45.54 | $45.80 | $43.72 | $43.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $43.82 | $48.88 | $43.29 | $47.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $47.44 | $49.08 | $46.64 | $48.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $48.77 | $49.83 | $48.50 | $49.79 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $49.84 | $52.07 | $49.63 | $52.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $53.61 | $55.18 | $52.67 | $53.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $54.07 | $56.74 | $54.03 | $56.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $56.50 | $57.43 | $54.36 | $55.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $55.43 | $60.00 | $53.78 | $54.36 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $55.05 | $57.02 | $55.05 | $56.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $56.82 | $57.71 | $55.96 | $57.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $57.14 | $57.87 | $55.71 | $56.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $56.06 | $56.43 | $54.51 | $55.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $55.06 | $55.91 | $53.74 | $55.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $55.85 | $58.25 | $55.51 | $56.78 | 0 |
| May 2, 2011 – May 6, 2011 | $57.00 | $57.22 | $54.25 | $54.59 | 0 |
| May 9, 2011 – May 13, 2011 | $54.75 | $55.85 | $52.01 | $54.58 | 0 |
| May 16, 2011 – May 20, 2011 | $54.18 | $54.40 | $51.82 | $54.37 | 0 |
| May 23, 2011 – May 27, 2011 | $53.40 | $56.45 | $53.35 | $56.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.59 | $57.47 | $54.41 | $54.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.43 | $54.43 | $51.38 | $51.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $51.51 | $56.03 | $50.96 | $55.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $55.38 | $56.50 | $54.94 | $55.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $55.55 | $58.48 | $55.41 | $58.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $58.48 | $58.95 | $57.71 | $58.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $57.78 | $59.87 | $57.57 | $58.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $58.40 | $59.05 | $57.66 | $58.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $58.22 | $59.50 | $56.38 | $58.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $58.81 | $60.00 | $51.46 | $52.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $51.07 | $52.97 | $47.23 | $52.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $52.79 | $54.72 | $49.47 | $49.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $50.89 | $53.10 | $49.36 | $52.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.32 | $56.50 | $52.20 | $52.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $50.96 | $55.17 | $50.37 | $53.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $52.59 | $57.79 | $52.55 | $57.13 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $56.12 | $59.67 | $50.88 | $52.89 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $53.30 | $56.04 | $51.47 | $52.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $52.26 | $56.00 | $49.00 | $53.28 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $54.31 | $58.01 | $54.25 | $57.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $57.50 | $59.02 | $55.75 | $58.74 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $58.77 | $65.20 | $57.38 | $63.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $62.72 | $63.98 | $59.12 | $63.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $63.36 | $64.95 | $61.80 | $63.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $63.68 | $65.46 | $61.86 | $63.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $62.21 | $62.41 | $60.06 | $60.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $62.40 | $64.42 | $61.76 | $63.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $64.15 | $65.46 | $63.27 | $64.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $64.49 | $65.28 | $61.34 | $64.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $64.39 | $66.28 | $62.57 | $65.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $65.57 | $66.36 | $65.08 | $65.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $68.04 | $69.29 | $64.42 | $66.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $67.33 | $68.06 | $65.82 | $66.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $67.43 | $70.22 | $67.25 | $70.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $69.68 | $70.06 | $67.31 | $67.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $67.06 | $68.64 | $61.20 | $67.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $66.87 | $67.73 | $65.26 | $65.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $65.85 | $67.77 | $64.85 | $67.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $67.69 | $69.20 | $66.85 | $68.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $67.76 | $69.81 | $67.30 | $68.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $68.37 | $69.28 | $66.85 | $68.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $68.89 | $70.61 | $68.37 | $68.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $68.64 | $69.82 | $65.58 | $66.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $67.48 | $67.68 | $64.87 | $65.79 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $65.36 | $66.98 | $64.96 | $64.99 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $64.23 | $65.26 | $62.49 | $63.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $63.79 | $64.94 | $63.46 | $63.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $62.82 | $67.36 | $61.70 | $66.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $66.62 | $67.05 | $64.09 | $64.64 | 0 |
| May 7, 2012 – May 11, 2012 | $64.40 | $64.93 | $61.19 | $62.00 | 0 |
| May 14, 2012 – May 18, 2012 | $61.19 | $61.81 | $53.58 | $55.18 | 0 |
| May 21, 2012 – May 25, 2012 | $55.43 | $56.72 | $54.65 | $55.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $55.69 | $56.29 | $51.17 | $51.32 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $51.27 | $52.27 | $50.00 | $51.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $51.43 | $52.15 | $49.65 | $51.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.12 | $52.38 | $50.62 | $51.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $44.93 | $47.56 | $42.78 | $47.08 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $48.98 | $48.98 | $46.30 | $47.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.02 | $48.56 | $45.72 | $48.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $47.90 | $49.58 | $45.89 | $47.52 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.64 | $55.60 | $45.90 | $54.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $54.61 | $54.83 | $52.10 | $54.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $54.20 | $54.84 | $53.03 | $53.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $53.58 | $55.71 | $52.18 | $55.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $55.18 | $55.74 | $51.97 | $52.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $52.30 | $53.31 | $51.25 | $52.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $52.59 | $58.21 | $52.30 | $57.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $58.03 | $58.83 | $57.19 | $58.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $58.50 | $58.71 | $56.25 | $56.26 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $56.04 | $57.01 | $54.82 | $55.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $55.45 | $57.26 | $54.83 | $56.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $56.45 | $57.33 | $55.51 | $55.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $56.03 | $60.44 | $55.72 | $58.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $58.75 | $59.88 | $55.00 | $58.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $58.08 | $59.74 | $57.03 | $57.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $56.97 | $57.69 | $53.60 | $53.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $54.17 | $55.80 | $53.86 | $54.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $55.59 | $57.23 | $54.84 | $57.22 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $56.95 | $59.15 | $56.14 | $57.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $58.25 | $58.53 | $56.57 | $57.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $57.49 | $58.76 | $56.90 | $58.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $58.08 | $61.89 | $57.78 | $61.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $61.35 | $61.59 | $60.73 | $60.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $60.50 | $65.15 | $60.27 | $63.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $63.56 | $64.11 | $61.94 | $62.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $62.52 | $65.12 | $61.89 | $65.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $64.90 | $67.03 | $64.71 | $66.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $67.00 | $72.29 | $65.68 | $70.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $70.01 | $72.20 | $69.06 | $71.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $71.98 | $75.40 | $70.77 | $75.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $75.04 | $76.29 | $73.48 | $74.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $75.03 | $77.18 | $73.06 | $75.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $74.96 | $76.76 | $74.36 | $75.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $75.23 | $78.02 | $75.04 | $76.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $76.35 | $78.04 | $74.96 | $76.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $76.53 | $77.12 | $74.89 | $76.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $76.84 | $76.94 | $71.74 | $73.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $73.79 | $76.83 | $73.39 | $74.38 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $73.90 | $74.67 | $71.44 | $74.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $74.97 | $77.69 | $74.07 | $75.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $76.32 | $76.40 | $73.39 | $74.19 | 0 |
| May 6, 2013 – May 10, 2013 | $74.41 | $77.71 | $74.16 | $77.02 | 0 |
| May 13, 2013 – May 17, 2013 | $76.77 | $81.97 | $76.63 | $81.89 | 0 |
| May 20, 2013 – May 24, 2013 | $81.53 | $82.84 | $78.18 | $79.30 | 0 |
| May 27, 2013 – May 31, 2013 | $80.34 | $80.99 | $77.60 | $78.08 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $78.18 | $78.76 | $73.93 | $76.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $76.54 | $81.00 | $75.98 | $80.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $81.05 | $82.08 | $78.36 | $78.63 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $77.65 | $80.45 | $75.65 | $79.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $80.09 | $82.10 | $79.15 | $81.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $81.24 | $83.77 | $81.24 | $82.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $82.70 | $84.65 | $80.77 | $83.07 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $83.14 | $84.33 | $79.80 | $82.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $82.87 | $88.48 | $82.69 | $86.83 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $86.62 | $86.89 | $83.71 | $84.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $84.50 | $85.69 | $81.73 | $83.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $83.17 | $84.92 | $82.63 | $84.81 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $85.00 | $85.22 | $80.30 | $80.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $81.32 | $83.72 | $79.33 | $82.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $83.22 | $86.92 | $83.02 | $86.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $88.06 | $89.19 | $84.87 | $86.83 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $86.75 | $86.75 | $84.81 | $85.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $84.84 | $88.25 | $84.84 | $86.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $86.28 | $87.50 | $82.16 | $87.01 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $86.67 | $90.28 | $86.38 | $90.15 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $90.24 | $92.39 | $89.74 | $90.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $92.00 | $92.00 | $87.37 | $90.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $90.85 | $93.02 | $88.92 | $90.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $90.93 | $95.77 | $90.93 | $95.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $95.59 | $95.59 | $92.86 | $94.52 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $94.68 | $95.14 | $93.35 | $94.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $94.39 | $95.97 | $92.80 | $94.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $94.50 | $95.44 | $90.63 | $90.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $94.88 | $97.88 | $91.82 | $97.71 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $98.11 | $99.01 | $97.26 | $98.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $98.82 | $99.41 | $96.34 | $96.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $96.00 | $98.28 | $94.43 | $98.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $98.00 | $103.26 | $95.32 | $102.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $103.31 | $103.89 | $98.00 | $98.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $99.13 | $101.00 | $95.41 | $99.79 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $99.77 | $100.93 | $92.86 | $98.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $98.27 | $101.98 | $97.18 | $101.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $101.55 | $102.10 | $98.66 | $101.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $101.20 | $104.91 | $101.01 | $104.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $103.33 | $106.93 | $101.32 | $105.67 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $105.86 | $105.86 | $101.01 | $101.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $102.40 | $106.35 | $102.03 | $105.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $104.50 | $104.75 | $97.80 | $100.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $101.68 | $103.35 | $98.85 | $99.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $98.79 | $101.00 | $96.50 | $98.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $99.10 | $101.53 | $96.00 | $101.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $101.31 | $104.20 | $100.35 | $100.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $101.20 | $109.86 | $98.50 | $106.91 | 0 |
| May 5, 2014 – May 9, 2014 | $106.48 | $107.84 | $105.09 | $106.81 | 0 |
| May 12, 2014 – May 16, 2014 | $107.53 | $109.07 | $103.24 | $105.77 | 0 |
| May 19, 2014 – May 23, 2014 | $105.54 | $108.78 | $104.84 | $108.38 | 0 |
| May 26, 2014 – May 30, 2014 | $109.36 | $111.39 | $109.30 | $110.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $110.96 | $114.48 | $110.54 | $114.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $114.60 | $115.05 | $112.52 | $113.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $113.57 | $116.63 | $112.88 | $115.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $115.55 | $116.73 | $113.62 | $115.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $116.02 | $118.29 | $115.01 | $117.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $117.46 | $117.49 | $114.11 | $116.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $117.46 | $119.59 | $116.57 | $118.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $118.21 | $121.48 | $117.49 | $120.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $120.01 | $120.40 | $115.03 | $115.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $115.81 | $117.33 | $114.32 | $116.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $117.45 | $120.08 | $116.21 | $119.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $119.91 | $121.72 | $119.78 | $121.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $121.52 | $122.16 | $118.66 | $119.29 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $119.74 | $121.96 | $119.61 | $121.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $121.55 | $123.35 | $119.82 | $122.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $122.72 | $124.12 | $121.39 | $121.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $121.39 | $121.39 | $116.42 | $118.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $118.20 | $120.06 | $110.09 | $115.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $115.62 | $116.33 | $102.44 | $103.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $103.43 | $105.19 | $95.03 | $104.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $103.91 | $111.92 | $102.44 | $111.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $111.27 | $112.98 | $106.44 | $110.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $110.58 | $112.22 | $103.45 | $105.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $105.52 | $106.73 | $104.33 | $104.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $104.40 | $105.11 | $99.65 | $103.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $103.80 | $105.08 | $95.60 | $96.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $95.34 | $95.84 | $87.50 | $89.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $88.31 | $88.97 | $84.35 | $86.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $87.64 | $88.99 | $78.84 | $80.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.32 | $83.38 | $79.50 | $82.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $82.43 | $82.95 | $79.63 | $81.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $81.19 | $82.91 | $77.70 | $82.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $82.10 | $82.20 | $74.49 | $78.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $78.40 | $79.84 | $77.06 | $79.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $79.22 | $80.12 | $70.89 | $72.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $73.20 | $79.31 | $72.67 | $76.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $76.77 | $79.47 | $74.48 | $79.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $79.44 | $80.86 | $78.25 | $80.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $80.85 | $81.06 | $76.42 | $77.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $77.09 | $78.58 | $75.22 | $76.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $75.94 | $76.42 | $73.00 | $73.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $73.76 | $76.50 | $73.14 | $75.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $75.72 | $76.05 | $72.60 | $73.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.64 | $75.10 | $72.91 | $73.97 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.31 | $78.34 | $73.31 | $78.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $77.93 | $84.23 | $77.60 | $81.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $82.15 | $84.24 | $81.71 | $82.31 | 0 |
| Apr 27, 2015 – May 1, 2015 | $82.34 | $83.66 | $74.60 | $78.41 | 0 |
| May 4, 2015 – May 8, 2015 | $78.31 | $84.05 | $78.23 | $83.42 | 0 |
| May 11, 2015 – May 15, 2015 | $83.26 | $83.26 | $80.07 | $81.02 | 0 |
| May 18, 2015 – May 22, 2015 | $80.81 | $82.12 | $80.19 | $80.68 | 0 |
| May 25, 2015 – May 29, 2015 | $80.28 | $80.80 | $76.17 | $76.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $77.06 | $79.18 | $76.55 | $77.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.74 | $78.17 | $76.00 | $77.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $76.45 | $79.43 | $75.06 | $78.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $81.98 | $83.03 | $77.25 | $77.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $76.87 | $77.98 | $75.91 | $77.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $76.80 | $77.88 | $74.01 | $77.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $77.47 | $78.72 | $75.81 | $75.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75.79 | $76.91 | $72.35 | $72.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $71.93 | $76.58 | $71.14 | $72.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $72.73 | $72.83 | $70.33 | $70.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $71.25 | $73.34 | $69.90 | $70.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $70.15 | $71.26 | $66.31 | $66.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $62.82 | $70.88 | $62.56 | $70.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.02 | $71.10 | $68.09 | $68.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $70.03 | $70.98 | $68.09 | $68.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $68.45 | $70.78 | $67.12 | $67.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $68.43 | $68.71 | $61.08 | $61.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $60.98 | $64.13 | $59.54 | $62.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $62.40 | $69.05 | $62.11 | $68.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.97 | $68.97 | $66.03 | $66.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $66.31 | $67.19 | $63.86 | $64.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $64.54 | $66.08 | $61.27 | $65.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $65.40 | $67.91 | $65.02 | $67.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.42 | $67.51 | $61.71 | $63.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.71 | $65.22 | $61.97 | $64.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.12 | $65.12 | $63.28 | $63.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.00 | $65.45 | $60.99 | $61.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $60.79 | $61.37 | $54.44 | $54.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $54.63 | $55.73 | $50.42 | $50.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.35 | $56.00 | $50.61 | $54.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $54.63 | $54.63 | $52.11 | $52.62 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.99 | $52.13 | $46.42 | $46.84 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.05 | $48.99 | $45.23 | $48.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.99 | $52.69 | $45.79 | $51.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.20 | $53.32 | $44.63 | $50.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.00 | $53.98 | $49.73 | $51.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.05 | $54.18 | $50.51 | $53.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.24 | $56.10 | $53.21 | $54.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $55.30 | $57.86 | $54.14 | $56.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $56.73 | $62.25 | $55.41 | $61.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.30 | $62.35 | $57.70 | $60.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $59.92 | $63.03 | $58.54 | $62.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.04 | $62.61 | $59.42 | $59.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $60.17 | $61.21 | $58.40 | $60.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $60.40 | $61.89 | $57.92 | $59.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $59.91 | $63.62 | $59.13 | $62.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $61.56 | $64.75 | $61.36 | $64.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $64.42 | $65.40 | $59.79 | $63.82 | 0 |
| May 2, 2016 – May 6, 2016 | $65.00 | $65.41 | $61.79 | $63.99 | 0 |
| May 9, 2016 – May 13, 2016 | $63.63 | $64.60 | $62.78 | $63.70 | 0 |
| May 16, 2016 – May 20, 2016 | $63.84 | $69.65 | $63.43 | $69.07 | 0 |
| May 23, 2016 – May 27, 2016 | $68.78 | $71.16 | $67.68 | $69.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $70.00 | $70.64 | $68.18 | $69.31 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.81 | $73.25 | $69.66 | $70.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.04 | $70.54 | $67.47 | $69.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.11 | $70.72 | $61.39 | $62.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $61.19 | $65.45 | $59.63 | $63.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $62.74 | $63.37 | $60.53 | $62.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $62.69 | $64.85 | $62.36 | $63.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $62.90 | $64.28 | $62.17 | $63.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.64 | $60.59 | $52.90 | $54.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.47 | $55.55 | $51.83 | $55.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.52 | $56.43 | $53.40 | $53.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.95 | $56.06 | $53.81 | $55.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.06 | $55.71 | $51.75 | $51.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.89 | $54.07 | $50.80 | $53.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.30 | $57.69 | $53.30 | $56.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.50 | $57.18 | $54.87 | $56.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.57 | $60.65 | $56.37 | $59.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.40 | $62.37 | $58.20 | $62.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.82 | $62.92 | $60.39 | $60.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.35 | $61.84 | $57.94 | $58.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.31 | $60.92 | $57.76 | $60.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $61.35 | $61.35 | $55.11 | $59.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.15 | $62.10 | $58.50 | $58.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.45 | $65.03 | $58.95 | $62.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $62.55 | $67.35 | $61.85 | $63.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.20 | $66.65 | $63.85 | $65.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.55 | $65.50 | $60.80 | $65.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.25 | $70.05 | $65.40 | $69.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.95 | $70.90 | $65.50 | $66.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.95 | $69.15 | $64.95 | $67.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.10 | $68.35 | $65.85 | $66.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $67.45 | $68.97 | $65.72 | $68.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.90 | $68.25 | $64.15 | $66.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $67.15 | $68.35 | $65.00 | $65.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.15 | $67.95 | $63.65 | $66.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.75 | $68.90 | $61.65 | $68.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.55 | $72.65 | $67.65 | $72.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.95 | $73.40 | $69.80 | $71.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.95 | $72.35 | $68.55 | $69.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $69.75 | $71.15 | $68.70 | $70.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $68.30 | $70.75 | $66.10 | $68.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.30 | $70.90 | $66.35 | $70.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.80 | $70.15 | $66.80 | $67.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.55 | $70.95 | $66.05 | $70.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $70.70 | $71.55 | $68.80 | $71.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $71.30 | $72.20 | $66.75 | $66.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.00 | $70.95 | $66.75 | $70.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.75 | $74.50 | $69.75 | $70.60 | 0 |
| May 1, 2017 – May 5, 2017 | $70.70 | $72.00 | $67.90 | $71.85 | 0 |
| May 8, 2017 – May 12, 2017 | $71.80 | $72.70 | $67.07 | $67.45 | 0 |
| May 15, 2017 – May 19, 2017 | $68.45 | $69.00 | $64.55 | $67.15 | 0 |
| May 22, 2017 – May 26, 2017 | $67.70 | $68.25 | $66.33 | $66.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.50 | $68.85 | $64.85 | $68.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $67.85 | $69.05 | $67.05 | $68.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $68.65 | $71.70 | $63.50 | $64.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $64.55 | $65.33 | $62.55 | $64.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.00 | $67.80 | $64.35 | $66.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.30 | $68.60 | $63.65 | $64.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.00 | $65.85 | $63.25 | $65.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.20 | $65.55 | $63.90 | $64.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.55 | $66.60 | $60.75 | $62.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $62.45 | $62.80 | $59.70 | $61.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.70 | $63.25 | $59.25 | $61.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.65 | $63.25 | $59.53 | $60.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.20 | $62.43 | $59.37 | $62.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.15 | $63.00 | $60.15 | $62.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.60 | $63.10 | $61.85 | $62.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.35 | $65.47 | $63.20 | $64.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $64.50 | $65.50 | $63.60 | $64.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.85 | $67.20 | $63.40 | $65.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $65.85 | $66.90 | $63.70 | $63.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.00 | $67.10 | $63.80 | $65.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $66.35 | $66.90 | $64.90 | $66.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.15 | $69.45 | $66.00 | $69.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $69.70 | $72.95 | $65.10 | $67.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.55 | $67.60 | $62.60 | $62.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.70 | $63.65 | $61.80 | $62.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.75 | $64.60 | $62.20 | $63.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.05 | $68.00 | $61.90 | $66.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.30 | $68.00 | $62.45 | $64.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $64.15 | $64.95 | $63.05 | $63.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.60 | $69.53 | $64.15 | $69.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.35 | $69.85 | $66.55 | $66.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.15 | $69.40 | $66.80 | $69.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.00 | $75.10 | $69.00 | $74.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.10 | $75.85 | $73.45 | $74.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $76.90 | $79.65 | $75.45 | $77.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.00 | $78.35 | $73.90 | $75.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.25 | $80.90 | $70.10 | $72.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $72.85 | $76.70 | $72.55 | $75.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.70 | $77.80 | $75.25 | $76.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.50 | $77.50 | $73.45 | $74.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.15 | $76.95 | $73.80 | $76.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $76.45 | $78.35 | $74.75 | $76.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.30 | $77.15 | $74.05 | $74.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.05 | $78.10 | $73.85 | $76.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $76.80 | $84.10 | $76.20 | $80.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $81.40 | $84.80 | $80.60 | $84.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.95 | $88.80 | $84.60 | $85.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.60 | $89.25 | $82.80 | $87.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $87.40 | $88.80 | $85.00 | $88.50 | 0 |
| May 7, 2018 – May 11, 2018 | $88.95 | $91.30 | $85.95 | $90.20 | 0 |
| May 14, 2018 – May 18, 2018 | $90.40 | $91.45 | $88.55 | $90.25 | 0 |
| May 21, 2018 – May 25, 2018 | $90.60 | $92.15 | $89.65 | $90.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $89.40 | $93.85 | $89.35 | $92.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $93.00 | $94.05 | $90.85 | $92.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $91.70 | $91.85 | $83.60 | $85.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.55 | $86.20 | $82.75 | $84.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $83.60 | $85.15 | $80.90 | $83.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.05 | $85.90 | $82.60 | $85.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $86.20 | $88.80 | $85.40 | $86.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.35 | $87.60 | $84.35 | $86.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.35 | $88.10 | $77.50 | $80.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $82.62 | $84.30 | $81.35 | $83.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $83.50 | $85.65 | $82.85 | $85.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.15 | $87.53 | $83.70 | $84.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $84.75 | $88.20 | $84.50 | $87.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $87.55 | $88.77 | $86.53 | $87.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $87.30 | $87.75 | $76.60 | $76.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.95 | $82.50 | $75.70 | $81.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $81.10 | $83.25 | $78.47 | $80.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $80.10 | $83.65 | $78.80 | $82.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.79 | $86.12 | $82.31 | $84.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $84.42 | $84.78 | $76.36 | $79.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.32 | $82.21 | $74.94 | $75.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $75.63 | $75.89 | $67.21 | $73.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $73.18 | $75.56 | $67.43 | $74.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.52 | $77.95 | $72.87 | $76.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $77.92 | $78.15 | $72.07 | $75.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.83 | $75.92 | $70.04 | $70.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.10 | $77.13 | $70.64 | $76.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $83.54 | $83.54 | $72.64 | $73.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.90 | $75.27 | $68.98 | $69.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $68.96 | $69.92 | $61.99 | $62.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.66 | $67.62 | $60.63 | $66.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.02 | $69.17 | $65.24 | $67.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $67.44 | $71.04 | $66.73 | $68.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $67.34 | $70.46 | $66.12 | $70.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $69.38 | $70.53 | $66.76 | $68.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $67.64 | $75.86 | $67.40 | $73.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $73.65 | $76.12 | $72.64 | $73.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.19 | $77.77 | $73.51 | $77.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.36 | $78.86 | $76.82 | $78.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.02 | $79.02 | $73.96 | $74.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.71 | $75.19 | $70.72 | $71.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.49 | $74.70 | $71.01 | $73.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.09 | $76.79 | $73.52 | $75.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.97 | $77.85 | $74.09 | $75.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $75.82 | $77.58 | $74.55 | $77.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.20 | $79.01 | $75.24 | $77.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.72 | $80.33 | $77.31 | $79.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $79.44 | $82.50 | $79.05 | $81.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.02 | $86.07 | $78.00 | $84.90 | 0 |
| May 6, 2019 – May 10, 2019 | $83.00 | $85.80 | $80.44 | $83.10 | 0 |
| May 13, 2019 – May 17, 2019 | $81.40 | $85.59 | $79.08 | $84.28 | 0 |
| May 20, 2019 – May 24, 2019 | $83.60 | $86.44 | $80.40 | $82.22 | 0 |
| May 27, 2019 – May 31, 2019 | $82.60 | $83.02 | $76.62 | $77.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $77.61 | $82.08 | $77.32 | $81.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.24 | $83.55 | $79.06 | $79.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $79.02 | $84.35 | $78.33 | $80.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $80.37 | $80.66 | $75.62 | $79.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $80.10 | $80.49 | $76.52 | $77.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $77.10 | $77.44 | $73.70 | $75.66 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $76.08 | $77.88 | $75.10 | $75.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $76.23 | $78.16 | $70.85 | $76.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $78.14 | $79.80 | $73.68 | $74.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $73.24 | $76.96 | $71.90 | $75.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $74.55 | $75.11 | $69.70 | $73.17 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.43 | $76.18 | $70.31 | $70.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $71.51 | $75.42 | $70.24 | $73.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $72.54 | $76.46 | $70.74 | $75.84 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $76.53 | $83.32 | $76.33 | $82.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $82.89 | $84.98 | $79.78 | $80.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $80.02 | $83.34 | $79.56 | $82.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.36 | $83.80 | $76.62 | $80.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $80.59 | $83.02 | $77.43 | $80.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.15 | $81.75 | $78.58 | $81.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $81.87 | $86.09 | $79.77 | $81.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $81.29 | $83.20 | $78.51 | $80.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $81.56 | $86.38 | $80.94 | $83.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.12 | $84.11 | $81.60 | $83.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.71 | $84.93 | $81.83 | $83.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.50 | $85.83 | $83.70 | $84.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.61 | $85.30 | $81.75 | $83.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.40 | $84.15 | $81.00 | $82.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $82.58 | $88.17 | $82.07 | $88.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $88.32 | $89.42 | $86.32 | $88.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.48 | $90.29 | $87.73 | $88.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.88 | $90.75 | $87.34 | $89.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $90.00 | $92.30 | $89.38 | $90.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $89.94 | $90.36 | $83.17 | $83.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $81.72 | $86.66 | $72.30 | $73.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $73.51 | $76.02 | $71.56 | $74.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.01 | $76.19 | $73.60 | $74.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.80 | $75.11 | $72.20 | $74.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.53 | $72.75 | $62.25 | $63.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $64.30 | $66.25 | $58.05 | $58.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.81 | $53.23 | $38.34 | $44.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.29 | $42.44 | $32.76 | $36.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.14 | $43.96 | $34.87 | $43.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.33 | $44.25 | $39.51 | $40.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.70 | $52.08 | $41.99 | $49.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.48 | $49.56 | $43.57 | $46.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.59 | $49.96 | $44.77 | $49.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.85 | $54.87 | $48.99 | $49.55 | 0 |
| May 4, 2020 – May 8, 2020 | $48.83 | $54.00 | $45.45 | $52.22 | 0 |
| May 11, 2020 – May 15, 2020 | $51.17 | $52.34 | $45.91 | $47.47 | 0 |
| May 18, 2020 – May 22, 2020 | $49.92 | $52.14 | $48.81 | $49.33 | 0 |
| May 25, 2020 – May 29, 2020 | $51.93 | $55.49 | $50.53 | $51.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.10 | $62.66 | $50.70 | $60.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.40 | $63.20 | $52.10 | $53.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.67 | $56.92 | $51.24 | $55.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.50 | $55.84 | $51.63 | $52.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.58 | $54.69 | $50.33 | $50.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.80 | $52.66 | $46.15 | $46.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.96 | $48.42 | $44.65 | $47.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.02 | $48.62 | $46.29 | $47.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.07 | $47.85 | $44.05 | $46.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.36 | $46.38 | $44.13 | $46.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.34 | $50.94 | $46.34 | $48.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.70 | $48.70 | $42.84 | $43.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.82 | $44.55 | $42.33 | $43.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.43 | $43.45 | $40.48 | $41.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.16 | $41.34 | $38.39 | $38.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.28 | $40.82 | $37.07 | $39.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.53 | $38.56 | $35.76 | $35.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.70 | $37.47 | $35.10 | $36.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.82 | $39.61 | $36.37 | $38.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.65 | $40.28 | $37.65 | $39.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.36 | $40.51 | $37.92 | $38.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.25 | $38.62 | $35.76 | $38.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.65 | $41.56 | $38.12 | $38.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.09 | $45.94 | $41.77 | $45.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.44 | $50.78 | $45.86 | $47.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.59 | $53.61 | $48.09 | $52.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.45 | $55.86 | $50.49 | $55.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.62 | $56.13 | $53.00 | $54.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.14 | $55.42 | $50.01 | $50.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.84 | $51.53 | $48.51 | $51.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.67 | $52.82 | $50.80 | $51.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.99 | $57.97 | $51.23 | $56.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.32 | $59.08 | $54.79 | $56.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.55 | $56.74 | $51.56 | $52.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.30 | $53.95 | $48.05 | $50.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.33 | $58.72 | $51.33 | $56.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.45 | $61.90 | $56.12 | $60.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.00 | $62.20 | $58.63 | $60.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.56 | $66.12 | $60.56 | $62.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.82 | $65.13 | $61.78 | $64.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.40 | $68.89 | $64.14 | $68.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.00 | $70.00 | $65.22 | $65.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.53 | $65.62 | $58.46 | $62.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.44 | $63.76 | $58.88 | $60.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.54 | $62.43 | $59.76 | $62.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.28 | $63.73 | $59.43 | $62.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.06 | $62.85 | $59.79 | $61.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.85 | $67.99 | $61.44 | $63.70 | 0 |
| May 3, 2021 – May 7, 2021 | $64.41 | $67.80 | $63.55 | $67.42 | 0 |
| May 10, 2021 – May 14, 2021 | $68.25 | $70.51 | $64.09 | $69.54 | 0 |
| May 17, 2021 – May 21, 2021 | $68.87 | $70.60 | $64.88 | $65.84 | 0 |
| May 24, 2021 – May 28, 2021 | $66.32 | $67.11 | $64.02 | $65.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.19 | $68.19 | $65.74 | $68.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.28 | $68.60 | $65.72 | $66.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.95 | $67.26 | $60.69 | $61.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.44 | $64.58 | $62.15 | $63.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.04 | $63.46 | $59.81 | $61.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.82 | $61.11 | $57.32 | $60.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.62 | $60.63 | $56.92 | $57.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.01 | $60.50 | $55.52 | $59.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.06 | $60.97 | $57.10 | $57.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.33 | $59.14 | $55.29 | $57.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $56.87 | $59.06 | $56.25 | $57.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.58 | $57.58 | $52.17 | $52.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.81 | $55.83 | $52.59 | $55.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.96 | $55.96 | $52.74 | $53.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.02 | $53.85 | $51.24 | $51.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.17 | $53.41 | $50.76 | $51.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.91 | $51.41 | $48.50 | $50.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.67 | $52.63 | $47.58 | $48.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.84 | $52.14 | $47.88 | $52.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.35 | $55.49 | $52.11 | $54.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $54.77 | $57.26 | $54.50 | $56.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.87 | $56.99 | $52.40 | $52.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.08 | $59.00 | $52.89 | $58.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.51 | $59.90 | $56.73 | $58.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.62 | $58.62 | $54.31 | $54.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.07 | $58.28 | $52.11 | $54.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.13 | $55.24 | $50.58 | $54.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.37 | $58.88 | $54.61 | $57.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.59 | $59.18 | $56.99 | $58.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.74 | $60.17 | $55.68 | $59.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.17 | $60.67 | $58.60 | $59.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.00 | $64.69 | $58.84 | $63.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.73 | $66.99 | $62.15 | $66.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.38 | $66.97 | $62.40 | $62.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.32 | $68.35 | $59.83 | $65.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.51 | $66.27 | $63.76 | $65.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.82 | $65.10 | $62.60 | $63.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.14 | $68.12 | $62.52 | $66.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.21 | $67.24 | $61.46 | $64.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.71 | $70.77 | $63.09 | $69.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.50 | $75.08 | $67.29 | $72.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.18 | $72.50 | $66.30 | $70.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.41 | $73.60 | $70.75 | $73.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.17 | $75.01 | $70.25 | $70.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.86 | $71.15 | $63.70 | $66.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.73 | $67.12 | $64.52 | $66.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.73 | $69.97 | $65.11 | $65.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.85 | $68.52 | $62.25 | $65.20 | 0 |
| May 2, 2022 – May 6, 2022 | $64.61 | $68.22 | $63.54 | $65.30 | 0 |
| May 9, 2022 – May 13, 2022 | $64.06 | $64.52 | $60.50 | $63.00 | 0 |
| May 16, 2022 – May 20, 2022 | $63.49 | $66.32 | $61.58 | $62.90 | 0 |
| May 23, 2022 – May 27, 2022 | $63.56 | $68.44 | $62.27 | $68.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $67.87 | $69.41 | $66.74 | $68.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.10 | $73.79 | $67.51 | $68.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.42 | $67.46 | $56.62 | $56.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.41 | $60.59 | $56.86 | $60.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.05 | $63.81 | $59.19 | $60.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.80 | $60.39 | $55.62 | $58.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.65 | $59.13 | $55.03 | $57.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.60 | $62.33 | $58.29 | $61.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.19 | $68.33 | $60.15 | $63.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.74 | $64.39 | $61.72 | $63.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.51 | $68.17 | $63.02 | $67.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.48 | $69.57 | $65.73 | $68.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.48 | $71.47 | $66.15 | $68.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.43 | $69.41 | $65.54 | $66.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.81 | $69.70 | $64.54 | $69.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.40 | $70.53 | $63.47 | $66.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.04 | $67.46 | $57.64 | $59.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.02 | $62.00 | $58.46 | $60.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.26 | $68.08 | $62.09 | $65.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.03 | $66.23 | $61.28 | $64.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.47 | $69.74 | $65.47 | $69.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $70.00 | $72.14 | $65.66 | $67.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.64 | $71.19 | $67.31 | $69.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.52 | $70.12 | $65.90 | $67.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.41 | $69.58 | $66.77 | $68.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.21 | $70.74 | $65.89 | $70.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.26 | $71.57 | $66.79 | $71.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.87 | $71.32 | $63.72 | $63.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.85 | $67.41 | $62.50 | $62.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.29 | $64.56 | $61.82 | $64.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.69 | $65.21 | $62.96 | $64.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.37 | $64.87 | $61.64 | $63.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.43 | $65.52 | $61.38 | $63.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.32 | $64.06 | $60.14 | $63.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.95 | $66.38 | $62.79 | $66.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $65.63 | $74.63 | $64.74 | $73.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $73.97 | $74.27 | $71.74 | $73.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.00 | $74.46 | $71.48 | $73.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.61 | $73.24 | $70.77 | $72.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.86 | $75.76 | $72.06 | $75.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.84 | $76.34 | $69.81 | $70.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.22 | $72.15 | $64.92 | $65.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.67 | $69.50 | $65.37 | $66.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.60 | $69.77 | $66.88 | $69.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.65 | $71.37 | $66.97 | $67.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.88 | $70.48 | $67.28 | $69.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.44 | $69.95 | $67.91 | $68.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.85 | $72.63 | $66.42 | $71.84 | 0 |
| May 1, 2023 – May 5, 2023 | $71.54 | $73.63 | $69.83 | $72.10 | 0 |
| May 8, 2023 – May 12, 2023 | $72.32 | $72.61 | $69.22 | $70.06 | 0 |
| May 15, 2023 – May 19, 2023 | $70.14 | $73.43 | $69.89 | $71.78 | 0 |
| May 22, 2023 – May 26, 2023 | $71.78 | $74.29 | $71.78 | $73.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.57 | $74.76 | $71.21 | $74.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.77 | $76.66 | $73.31 | $74.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $74.97 | $76.10 | $73.80 | $74.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.96 | $74.98 | $72.12 | $72.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $72.83 | $77.29 | $72.83 | $76.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $76.69 | $77.47 | $73.76 | $76.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $75.70 | $76.90 | $74.85 | $75.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.08 | $77.87 | $74.74 | $77.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.90 | $81.78 | $76.46 | $81.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.37 | $83.45 | $80.20 | $82.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.03 | $83.24 | $81.18 | $82.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.68 | $83.18 | $78.83 | $80.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.01 | $82.36 | $77.34 | $81.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $82.09 | $84.46 | $80.97 | $84.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.37 | $85.05 | $81.83 | $84.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.78 | $87.52 | $83.74 | $84.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.54 | $85.89 | $82.87 | $83.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $83.27 | $84.66 | $82.38 | $82.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.45 | $82.81 | $80.18 | $81.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.51 | $83.17 | $80.30 | $81.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.49 | $83.62 | $81.24 | $81.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.25 | $81.51 | $74.55 | $74.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.96 | $78.69 | $73.32 | $78.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.99 | $77.99 | $75.71 | $76.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $76.32 | $77.84 | $75.47 | $77.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.78 | $78.23 | $76.63 | $77.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.99 | $78.21 | $75.28 | $77.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $76.91 | $78.69 | $72.11 | $73.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.02 | $78.14 | $72.74 | $77.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.00 | $82.12 | $77.60 | $80.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.02 | $81.62 | $77.96 | $78.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.52 | $80.01 | $77.54 | $78.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.86 | $78.31 | $74.88 | $76.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.56 | $78.02 | $75.60 | $77.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.19 | $79.85 | $76.81 | $79.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.60 | $84.54 | $78.57 | $83.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.97 | $85.37 | $81.87 | $85.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.37 | $87.28 | $83.24 | $85.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.96 | $88.08 | $84.56 | $87.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.66 | $88.70 | $86.57 | $87.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.90 | $90.22 | $87.51 | $87.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.54 | $89.09 | $86.02 | $88.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.75 | $93.11 | $88.34 | $92.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $92.72 | $95.79 | $92.13 | $95.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $95.12 | $99.22 | $93.63 | $98.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.00 | $101.17 | $97.44 | $97.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.56 | $99.01 | $94.39 | $95.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $96.87 | $114.35 | $96.42 | $112.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $111.58 | $111.97 | $107.60 | $110.52 | 0 |
| May 6, 2024 – May 10, 2024 | $111.24 | $116.72 | $111.24 | $114.97 | 0 |
| May 13, 2024 – May 17, 2024 | $115.50 | $118.08 | $113.83 | $117.57 | 0 |
| May 20, 2024 – May 24, 2024 | $117.80 | $123.53 | $117.49 | $122.39 | 0 |
| May 27, 2024 – May 31, 2024 | $122.50 | $124.21 | $120.34 | $124.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $124.29 | $124.92 | $118.28 | $118.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $118.18 | $120.42 | $115.30 | $116.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $117.77 | $120.04 | $117.08 | $117.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $118.23 | $121.26 | $118.13 | $119.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $120.63 | $122.10 | $118.13 | $120.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $120.07 | $122.54 | $118.55 | $121.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.75 | $130.90 | $121.18 | $122.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $123.19 | $126.74 | $116.80 | $119.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $120.16 | $123.77 | $108.83 | $109.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $105.32 | $116.96 | $102.74 | $116.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $116.94 | $119.50 | $115.82 | $119.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $119.46 | $120.00 | $114.56 | $119.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.82 | $120.28 | $116.43 | $119.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.82 | $119.06 | $114.42 | $114.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $114.91 | $119.41 | $110.95 | $119.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $119.62 | $127.34 | $118.74 | $124.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $124.00 | $126.28 | $122.18 | $125.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $125.29 | $125.29 | $120.01 | $123.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $122.69 | $125.06 | $118.92 | $125.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $124.90 | $124.90 | $121.25 | $122.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $122.21 | $126.72 | $120.67 | $125.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $125.24 | $126.75 | $113.08 | $114.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $113.68 | $128.24 | $113.34 | $127.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $129.59 | $132.04 | $127.19 | $128.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $128.59 | $132.21 | $125.52 | $128.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $128.87 | $131.30 | $125.83 | $126.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $126.97 | $126.97 | $118.28 | $119.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $119.89 | $120.19 | $116.26 | $117.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $116.60 | $117.15 | $103.74 | $104.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $104.19 | $106.98 | $103.81 | $105.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $105.35 | $108.23 | $103.92 | $106.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $106.85 | $109.43 | $101.40 | $103.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $102.79 | $113.05 | $102.49 | $111.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $112.95 | $113.38 | $108.50 | $109.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $107.92 | $115.93 | $104.87 | $109.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $107.61 | $109.40 | $105.92 | $106.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $106.98 | $108.98 | $105.96 | $108.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $108.82 | $110.61 | $102.57 | $102.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.28 | $104.61 | $99.88 | $104.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $104.55 | $105.26 | $95.14 | $97.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $96.30 | $99.19 | $93.85 | $99.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $98.78 | $101.44 | $97.85 | $101.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.49 | $106.04 | $99.30 | $100.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.34 | $103.84 | $85.33 | $89.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.47 | $98.26 | $83.94 | $96.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $98.40 | $98.40 | $93.14 | $95.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $94.12 | $99.46 | $92.31 | $96.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $96.51 | $105.43 | $93.24 | $104.48 | 0 |
| May 5, 2025 – May 9, 2025 | $103.39 | $105.52 | $101.51 | $103.85 | 0 |
| May 12, 2025 – May 16, 2025 | $109.14 | $110.77 | $107.55 | $110.25 | 0 |
| May 19, 2025 – May 23, 2025 | $109.02 | $110.97 | $105.05 | $107.39 | 0 |
| May 26, 2025 – May 30, 2025 | $109.91 | $112.67 | $108.68 | $110.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $111.14 | $114.06 | $109.48 | $112.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.69 | $114.19 | $110.41 | $110.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $110.97 | $114.50 | $110.97 | $112.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $112.18 | $116.33 | $111.48 | $114.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $114.57 | $117.72 | $113.08 | $116.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $116.30 | $118.70 | $114.50 | $116.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $116.26 | $117.66 | $112.83 | $115.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $116.05 | $118.54 | $114.97 | $118.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $119.00 | $122.50 | $92.54 | $95.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.60 | $102.89 | $96.41 | $99.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.62 | $100.21 | $96.15 | $96.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $96.52 | $100.90 | $95.87 | $100.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $100.15 | $100.27 | $96.33 | $97.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.30 | $96.60 | $87.40 | $89.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $88.98 | $89.72 | $85.98 | $86.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $86.38 | $86.47 | $82.55 | $84.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.79 | $87.85 | $81.90 | $84.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.19 | $85.19 | $82.06 | $82.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.80 | $84.27 | $79.52 | $79.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $80.59 | $86.40 | $79.81 | $85.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.10 | $87.75 | $85.10 | $86.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.89 | $107.49 | $87.62 | $103.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $103.30 | $108.73 | $101.65 | $107.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $108.03 | $112.24 | $105.10 | $108.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $108.86 | $109.73 | $105.64 | $107.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $107.06 | $114.58 | $106.13 | $113.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $113.34 | $115.18 | $110.49 | $112.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $113.01 | $114.47 | $110.00 | $111.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $111.30 | $112.77 | $108.47 | $110.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.80 | $112.74 | $110.21 | $110.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $111.09 | $112.15 | $110.05 | $111.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $112.86 | $126.97 | $112.86 | $125.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $124.45 | $127.21 | $122.56 | $125.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $126.06 | $132.18 | $124.62 | $128.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $129.95 | $129.95 | $115.00 | $117.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $117.50 | $123.14 | $116.19 | $122.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.85 | $125.71 | $118.58 | $124.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $124.91 | $131.01 | $124.07 | $130.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $129.82 | $132.41 | $127.17 | $129.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $129.84 | $134.69 | $126.11 | $127.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $126.23 | $130.35 | $118.85 | $124.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $126.00 | $131.84 | $123.92 | $130.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $131.88 | $137.96 | $130.23 | $134.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $134.83 | $136.98 | $131.64 | $135.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $135.16 | $143.29 | $134.00 | $140.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $140.31 | $144.78 | $139.10 | $142.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $141.59 | $152.36 | $140.33 | $150.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $151.07 | $157.69 | $145.22 | $147.22 | 0 |
| May 4, 2026 – May 8, 2026 | $146.51 | $146.51 | $140.14 | $142.24 | 0 |
| May 11, 2026 – May 15, 2026 | $142.69 | $149.08 | $140.50 | $145.70 | 0 |
| May 18, 2026 – May 22, 2026 | $144.16 | $149.70 | $141.75 | $143.34 | 0 |
| May 25, 2026 – May 29, 2026 | $143.82 | $145.08 | $140.12 | $140.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $140.37 | $145.60 | $140.35 | $141.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $141.68 | $145.06 | $137.93 | $143.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $143.06 | $146.11 | $138.55 | $140.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $140.10 | $143.00 | $135.40 | $136.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $136.10 | $139.28 | $128.58 | $129.84 | 0 |