| Jan 3, 2005 – Jan 7, 2005 | $21.09 | $21.95 | $20.25 | $20.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.20 | $20.56 | $19.36 | $19.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.43 | $20.03 | $19.00 | $19.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.50 | $19.63 | $18.82 | $18.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.98 | $19.41 | $17.01 | $18.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.93 | $19.35 | $18.72 | $19.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.07 | $19.44 | $18.90 | $19.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.08 | $19.35 | $18.96 | $19.12 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.06 | $19.92 | $18.95 | $19.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.79 | $19.91 | $19.09 | $19.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.75 | $20.65 | $19.67 | $20.15 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.15 | $20.49 | $19.90 | $20.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.30 | $20.91 | $20.23 | $20.76 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.70 | $20.96 | $20.00 | $20.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.15 | $20.15 | $19.16 | $19.30 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.30 | $20.33 | $19.02 | $20.15 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.12 | $22.12 | $19.75 | $22.08 | 0 |
| May 2, 2005 – May 6, 2005 | $22.08 | $22.66 | $22.03 | $22.36 | 0 |
| May 9, 2005 – May 13, 2005 | $22.46 | $22.57 | $21.95 | $22.01 | 0 |
| May 16, 2005 – May 20, 2005 | $22.03 | $22.52 | $21.68 | $22.26 | 0 |
| May 23, 2005 – May 27, 2005 | $22.41 | $22.60 | $21.82 | $22.17 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.15 | $22.43 | $21.92 | $22.36 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.37 | $22.59 | $21.29 | $21.32 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.34 | $21.96 | $21.12 | $21.27 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.22 | $21.35 | $20.17 | $20.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.23 | $21.20 | $20.14 | $20.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.94 | $21.07 | $20.66 | $21.04 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.04 | $21.46 | $20.75 | $21.41 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.35 | $24.63 | $21.10 | $23.88 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.91 | $24.27 | $23.50 | $24.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.03 | $25.60 | $24.00 | $24.98 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.93 | $25.96 | $24.87 | $25.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.29 | $25.60 | $24.79 | $24.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.99 | $25.13 | $24.39 | $24.55 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.45 | $25.53 | $24.32 | $25.07 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.17 | $25.75 | $25.16 | $25.65 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.55 | $26.37 | $25.00 | $25.59 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.55 | $25.91 | $24.31 | $25.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.28 | $25.42 | $24.47 | $25.26 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.20 | $25.48 | $23.79 | $24.47 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.42 | $25.48 | $24.36 | $25.18 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.08 | $27.80 | $24.86 | $27.24 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.44 | $27.54 | $26.13 | $27.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.13 | $30.36 | $25.15 | $29.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.54 | $29.99 | $28.90 | $29.81 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.92 | $29.97 | $28.62 | $29.08 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.65 | $29.99 | $28.67 | $28.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.75 | $29.19 | $27.52 | $29.07 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.07 | $30.38 | $28.53 | $30.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $30.29 | $30.54 | $29.47 | $29.73 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $29.75 | $29.75 | $26.26 | $27.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.10 | $28.19 | $27.44 | $27.44 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.45 | $28.15 | $27.17 | $28.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.03 | $28.66 | $27.97 | $28.08 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.83 | $28.01 | $26.84 | $26.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.99 | $27.98 | $26.97 | $27.53 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.46 | $27.75 | $26.75 | $27.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.42 | $28.37 | $26.72 | $26.97 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.97 | $29.77 | $24.50 | $28.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.18 | $28.51 | $27.54 | $28.23 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.40 | $28.53 | $27.66 | $27.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.87 | $28.10 | $27.20 | $28.01 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.01 | $28.52 | $27.30 | $28.27 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.28 | $28.39 | $27.46 | $28.37 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.37 | $28.65 | $28.00 | $28.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.40 | $28.91 | $27.35 | $27.39 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.48 | $28.00 | $26.89 | $27.34 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.25 | $28.10 | $27.25 | $27.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.35 | $29.34 | $26.96 | $28.74 | 0 |
| May 1, 2006 – May 5, 2006 | $28.51 | $29.00 | $27.13 | $27.39 | 0 |
| May 8, 2006 – May 12, 2006 | $27.42 | $27.95 | $25.20 | $25.49 | 0 |
| May 15, 2006 – May 19, 2006 | $26.50 | $28.04 | $26.10 | $26.21 | 0 |
| May 22, 2006 – May 26, 2006 | $25.76 | $27.98 | $25.70 | $27.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.20 | $27.20 | $26.00 | $26.69 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.88 | $27.25 | $25.49 | $27.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.11 | $27.29 | $26.01 | $26.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.40 | $26.40 | $24.37 | $25.25 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.35 | $27.00 | $25.34 | $26.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.58 | $26.95 | $26.03 | $26.66 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.82 | $27.30 | $26.15 | $27.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.10 | $28.44 | $26.65 | $26.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.90 | $28.03 | $26.75 | $26.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.73 | $26.73 | $21.10 | $21.42 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.38 | $21.38 | $19.82 | $20.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.25 | $21.69 | $20.15 | $21.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.20 | $21.87 | $21.02 | $21.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.56 | $22.49 | $21.39 | $22.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.32 | $22.44 | $21.80 | $22.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.95 | $25.16 | $21.73 | $24.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.85 | $25.10 | $23.70 | $24.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.40 | $25.49 | $24.22 | $25.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.00 | $25.72 | $24.53 | $25.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.28 | $25.35 | $24.65 | $25.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.30 | $26.42 | $25.10 | $26.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.41 | $26.85 | $26.15 | $26.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.39 | $29.13 | $26.18 | $28.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.42 | $28.98 | $28.00 | $28.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.86 | $29.29 | $27.88 | $27.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.95 | $27.95 | $27.04 | $27.69 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.62 | $27.68 | $26.03 | $26.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.51 | $27.51 | $26.51 | $27.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.00 | $28.80 | $27.00 | $27.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.85 | $28.36 | $26.92 | $27.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.87 | $29.09 | $27.86 | $27.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.99 | $28.13 | $27.08 | $27.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.42 | $27.70 | $26.85 | $27.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.60 | $27.75 | $26.33 | $26.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.51 | $27.40 | $25.95 | $26.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.64 | $27.90 | $26.50 | $27.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.84 | $28.57 | $27.50 | $28.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.41 | $33.95 | $28.01 | $33.09 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.95 | $34.93 | $32.60 | $34.41 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.55 | $34.65 | $32.27 | $32.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.00 | $34.29 | $31.87 | $33.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.66 | $34.45 | $33.20 | $33.42 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.50 | $35.54 | $33.25 | $34.61 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.57 | $34.72 | $32.81 | $33.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.71 | $35.61 | $33.71 | $35.36 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.34 | $36.57 | $35.09 | $36.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.70 | $37.86 | $36.70 | $37.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $37.72 | $38.76 | $37.27 | $37.67 | 0 |
| Apr 30, 2007 – May 4, 2007 | $37.67 | $39.76 | $35.55 | $36.07 | 0 |
| May 7, 2007 – May 11, 2007 | $35.95 | $37.04 | $35.35 | $36.64 | 0 |
| May 14, 2007 – May 18, 2007 | $36.55 | $36.55 | $34.00 | $34.58 | 0 |
| May 21, 2007 – May 25, 2007 | $34.58 | $36.71 | $34.22 | $35.32 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.48 | $37.82 | $34.88 | $37.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $37.63 | $38.00 | $36.55 | $37.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $37.12 | $38.26 | $35.99 | $37.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.67 | $37.84 | $36.65 | $36.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.82 | $38.05 | $35.40 | $38.03 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $38.29 | $39.38 | $38.15 | $38.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $38.50 | $40.82 | $38.29 | $40.62 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $40.58 | $41.96 | $39.51 | $40.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.00 | $41.06 | $38.42 | $40.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $40.49 | $48.50 | $40.09 | $45.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $46.90 | $53.67 | $45.20 | $48.49 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $49.60 | $52.40 | $47.50 | $51.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $51.69 | $53.52 | $50.43 | $51.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $51.66 | $52.83 | $49.70 | $52.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $50.40 | $53.13 | $50.00 | $50.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $51.05 | $51.49 | $49.08 | $50.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $50.85 | $55.01 | $50.49 | $51.45 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $51.53 | $52.80 | $49.67 | $50.31 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $50.19 | $53.40 | $50.19 | $51.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $51.37 | $55.71 | $50.03 | $55.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $56.00 | $56.98 | $53.39 | $53.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $52.42 | $56.87 | $51.89 | $56.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $57.03 | $57.79 | $51.94 | $54.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $53.59 | $56.40 | $52.38 | $55.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $55.29 | $59.86 | $54.83 | $59.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $59.31 | $62.43 | $57.10 | $60.74 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $60.94 | $61.23 | $56.69 | $57.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $57.20 | $58.47 | $55.13 | $57.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $57.15 | $58.35 | $55.08 | $56.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $56.13 | $60.41 | $54.95 | $59.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $61.40 | $63.00 | $60.33 | $62.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $62.09 | $62.94 | $59.80 | $62.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $61.58 | $61.90 | $57.38 | $59.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $59.73 | $60.00 | $55.77 | $56.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $56.33 | $60.24 | $54.28 | $57.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $57.52 | $58.25 | $52.66 | $58.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $58.00 | $58.03 | $54.75 | $55.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $55.49 | $57.37 | $54.69 | $55.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $55.70 | $55.77 | $51.64 | $53.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $53.48 | $63.50 | $53.02 | $63.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $63.42 | $65.40 | $61.99 | $64.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $64.52 | $67.34 | $61.34 | $65.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $65.03 | $71.25 | $65.00 | $70.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $70.91 | $72.14 | $66.59 | $69.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $69.83 | $71.67 | $63.15 | $65.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $65.30 | $65.36 | $62.66 | $62.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $62.69 | $67.35 | $62.34 | $66.89 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $66.49 | $68.60 | $65.59 | $67.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $66.52 | $66.52 | $60.79 | $64.15 | 0 |
| May 5, 2008 – May 9, 2008 | $63.34 | $67.75 | $59.34 | $60.77 | 0 |
| May 12, 2008 – May 16, 2008 | $60.53 | $64.30 | $59.80 | $63.86 | 0 |
| May 19, 2008 – May 23, 2008 | $63.70 | $64.14 | $60.35 | $60.87 | 0 |
| May 26, 2008 – May 30, 2008 | $60.76 | $62.22 | $58.19 | $60.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $60.14 | $60.80 | $55.11 | $56.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $56.91 | $61.87 | $55.32 | $61.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $61.76 | $66.53 | $60.40 | $64.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $65.33 | $71.41 | $64.70 | $70.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $70.84 | $72.75 | $67.90 | $70.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $69.87 | $70.00 | $65.86 | $68.22 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $68.50 | $71.96 | $66.62 | $71.46 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $72.40 | $74.01 | $67.33 | $69.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $70.08 | $71.88 | $69.32 | $70.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $69.99 | $72.91 | $61.96 | $69.69 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $69.87 | $74.95 | $69.87 | $73.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $73.59 | $74.52 | $71.63 | $74.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $73.94 | $74.38 | $71.52 | $73.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $73.74 | $75.03 | $66.53 | $68.53 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $69.00 | $69.59 | $64.47 | $66.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $66.37 | $80.00 | $63.39 | $73.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $72.80 | $74.42 | $66.70 | $69.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $69.54 | $72.50 | $67.32 | $68.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $68.67 | $68.84 | $60.41 | $66.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $68.47 | $70.92 | $59.07 | $61.17 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $62.50 | $64.07 | $50.58 | $56.73 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $55.44 | $59.15 | $50.00 | $58.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $58.15 | $60.69 | $37.80 | $45.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $45.19 | $46.34 | $40.10 | $41.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $40.39 | $46.49 | $40.39 | $45.98 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $46.55 | $55.00 | $45.52 | $54.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $53.99 | $54.29 | $51.39 | $53.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $54.13 | $54.98 | $42.37 | $42.98 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $43.11 | $45.42 | $41.19 | $45.11 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $45.23 | $45.23 | $43.01 | $43.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $43.42 | $44.75 | $42.72 | $44.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $44.42 | $46.51 | $44.04 | $44.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $45.10 | $46.50 | $42.91 | $45.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $45.32 | $46.07 | $42.90 | $44.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $44.34 | $45.33 | $40.72 | $41.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $40.86 | $42.67 | $39.60 | $42.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $42.20 | $44.91 | $40.09 | $44.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $43.40 | $44.22 | $41.12 | $41.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $41.39 | $41.56 | $36.14 | $36.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $40.58 | $47.76 | $40.31 | $45.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $45.41 | $48.75 | $43.82 | $47.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $47.60 | $49.52 | $46.96 | $47.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $47.40 | $50.38 | $47.00 | $48.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $48.43 | $50.24 | $45.67 | $47.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $47.47 | $48.96 | $46.35 | $48.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $48.38 | $50.80 | $46.77 | $49.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $49.00 | $50.30 | $48.31 | $49.05 | 0 |
| Apr 27, 2009 – May 1, 2009 | $48.72 | $56.27 | $48.44 | $55.99 | 0 |
| May 4, 2009 – May 8, 2009 | $55.83 | $55.83 | $49.71 | $51.49 | 0 |
| May 11, 2009 – May 15, 2009 | $51.01 | $52.39 | $48.11 | $52.18 | 0 |
| May 18, 2009 – May 22, 2009 | $52.71 | $53.77 | $51.18 | $51.21 | 0 |
| May 25, 2009 – May 29, 2009 | $50.82 | $52.83 | $49.82 | $50.22 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $50.69 | $51.41 | $49.39 | $50.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $51.06 | $54.56 | $49.96 | $54.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $53.77 | $54.41 | $51.20 | $51.76 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $51.10 | $51.87 | $47.28 | $51.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $50.76 | $53.50 | $49.81 | $51.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $51.28 | $52.19 | $49.85 | $51.97 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $52.22 | $54.20 | $50.83 | $53.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $53.55 | $55.31 | $53.18 | $55.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $55.10 | $55.30 | $53.63 | $54.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $53.17 | $56.41 | $43.75 | $46.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $46.87 | $47.35 | $45.02 | $46.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $45.79 | $47.93 | $45.72 | $47.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $47.53 | $48.10 | $43.86 | $44.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $44.04 | $44.69 | $42.17 | $44.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $44.29 | $45.25 | $43.58 | $44.98 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $44.71 | $46.08 | $44.40 | $45.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $45.31 | $45.61 | $42.83 | $43.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $43.63 | $44.48 | $40.92 | $41.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $42.01 | $42.97 | $41.09 | $42.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $42.54 | $42.64 | $41.45 | $41.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $41.89 | $42.86 | $41.58 | $41.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $41.93 | $42.00 | $40.73 | $40.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $41.24 | $45.86 | $39.92 | $45.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $45.56 | $47.95 | $45.28 | $46.92 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $46.78 | $48.35 | $45.65 | $45.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $46.16 | $47.15 | $44.51 | $46.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $46.10 | $47.43 | $45.34 | $45.93 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $45.98 | $46.75 | $44.80 | $46.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $46.12 | $47.18 | $45.20 | $45.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $45.96 | $47.72 | $45.96 | $47.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $47.74 | $48.16 | $47.16 | $47.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $47.25 | $48.33 | $43.57 | $44.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $44.67 | $45.11 | $42.96 | $43.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $43.38 | $43.38 | $41.06 | $41.13 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $41.32 | $42.43 | $41.01 | $41.45 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $41.66 | $42.77 | $40.91 | $41.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $41.60 | $42.36 | $40.60 | $42.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $42.31 | $42.57 | $41.74 | $41.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $42.00 | $42.48 | $36.57 | $36.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.03 | $37.47 | $36.37 | $36.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $36.69 | $38.76 | $36.10 | $38.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $38.59 | $40.14 | $38.25 | $39.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.97 | $40.10 | $38.57 | $38.90 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.99 | $40.30 | $38.84 | $38.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $38.99 | $40.06 | $38.65 | $39.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $39.18 | $40.02 | $38.60 | $39.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $39.06 | $41.67 | $39.06 | $41.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $41.58 | $41.66 | $40.51 | $41.13 | 0 |
| May 3, 2010 – May 7, 2010 | $41.30 | $43.35 | $39.24 | $39.42 | 0 |
| May 10, 2010 – May 14, 2010 | $40.53 | $41.07 | $39.52 | $39.66 | 0 |
| May 17, 2010 – May 21, 2010 | $39.75 | $41.12 | $38.15 | $39.18 | 0 |
| May 24, 2010 – May 28, 2010 | $39.17 | $43.07 | $38.29 | $42.76 | 0 |
| May 31, 2010 – Jun 4, 2010 | $42.70 | $43.18 | $41.28 | $41.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $41.56 | $44.26 | $40.80 | $43.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $44.00 | $45.18 | $43.76 | $44.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $45.30 | $45.41 | $43.65 | $45.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $45.29 | $45.97 | $42.58 | $42.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $43.34 | $43.39 | $30.78 | $32.86 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.69 | $33.80 | $32.21 | $33.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $33.51 | $35.88 | $33.49 | $35.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.77 | $36.38 | $34.85 | $35.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $35.18 | $36.20 | $34.30 | $36.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $36.23 | $36.45 | $33.85 | $34.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.46 | $34.87 | $33.44 | $33.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.71 | $33.80 | $32.90 | $33.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.29 | $34.29 | $32.61 | $34.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.03 | $34.06 | $33.14 | $33.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.43 | $34.12 | $33.29 | $33.65 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.54 | $34.07 | $33.46 | $33.91 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.80 | $35.16 | $33.51 | $34.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.84 | $35.18 | $34.16 | $34.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.75 | $35.61 | $34.39 | $34.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.98 | $36.30 | $34.85 | $36.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.06 | $36.65 | $35.13 | $35.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.49 | $35.72 | $32.69 | $33.76 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.28 | $34.59 | $32.71 | $34.49 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.51 | $35.48 | $34.51 | $35.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.20 | $36.58 | $34.99 | $36.11 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.90 | $37.28 | $35.16 | $37.19 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.33 | $37.43 | $35.80 | $35.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.07 | $36.44 | $35.36 | $35.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.79 | $36.43 | $35.45 | $35.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.75 | $37.73 | $35.73 | $37.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.36 | $37.36 | $35.77 | $36.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.68 | $37.29 | $36.38 | $36.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.68 | $37.28 | $36.24 | $36.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.21 | $38.32 | $36.08 | $37.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.25 | $37.32 | $36.00 | $36.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.50 | $37.38 | $36.45 | $37.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.28 | $37.83 | $36.43 | $36.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.50 | $36.57 | $32.63 | $33.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.27 | $35.23 | $32.72 | $34.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.74 | $36.42 | $34.74 | $36.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.90 | $36.33 | $35.06 | $36.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.20 | $37.57 | $36.17 | $37.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.29 | $39.03 | $36.57 | $38.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.89 | $39.63 | $38.65 | $39.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.29 | $39.36 | $38.13 | $38.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.10 | $38.39 | $37.09 | $38.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.97 | $40.37 | $37.95 | $39.90 | 0 |
| May 2, 2011 – May 6, 2011 | $39.93 | $40.82 | $36.67 | $37.23 | 0 |
| May 9, 2011 – May 13, 2011 | $37.17 | $38.03 | $36.91 | $37.60 | 0 |
| May 16, 2011 – May 20, 2011 | $37.48 | $38.35 | $37.30 | $38.19 | 0 |
| May 23, 2011 – May 27, 2011 | $37.82 | $37.98 | $36.82 | $37.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.18 | $38.28 | $36.52 | $36.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.86 | $37.52 | $36.44 | $36.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.71 | $37.60 | $36.34 | $36.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.37 | $37.28 | $36.12 | $36.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.53 | $38.38 | $36.26 | $37.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.96 | $39.36 | $37.35 | $38.39 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.97 | $38.35 | $37.03 | $37.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.27 | $37.77 | $36.71 | $37.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.29 | $38.12 | $35.87 | $36.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.53 | $36.68 | $35.06 | $35.97 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.50 | $35.80 | $33.77 | $35.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $35.64 | $36.06 | $33.74 | $34.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.16 | $36.84 | $34.14 | $36.79 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $37.00 | $37.39 | $34.53 | $34.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $34.01 | $35.64 | $33.92 | $34.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.88 | $35.84 | $33.46 | $35.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.08 | $35.96 | $33.99 | $35.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.02 | $38.49 | $35.72 | $36.81 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $36.61 | $37.34 | $34.64 | $36.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $37.05 | $39.66 | $36.83 | $39.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.33 | $40.00 | $38.18 | $39.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.55 | $40.96 | $38.37 | $40.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.77 | $42.76 | $37.58 | $42.61 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $42.47 | $43.24 | $40.79 | $43.18 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $42.94 | $43.32 | $40.96 | $41.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $40.68 | $41.58 | $39.77 | $40.04 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $41.01 | $44.09 | $41.01 | $43.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $43.70 | $43.97 | $41.96 | $43.16 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.85 | $43.71 | $41.40 | $41.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $42.17 | $43.79 | $41.32 | $43.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $43.15 | $43.78 | $42.25 | $42.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.27 | $43.27 | $41.64 | $42.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $42.98 | $42.98 | $41.46 | $41.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.11 | $42.35 | $41.53 | $42.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.98 | $43.50 | $41.76 | $43.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $43.09 | $45.00 | $42.37 | $44.22 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $44.02 | $44.29 | $42.19 | $42.36 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.72 | $43.26 | $41.48 | $43.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.00 | $44.07 | $40.64 | $41.35 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.79 | $42.11 | $37.89 | $39.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.21 | $39.80 | $38.26 | $38.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.69 | $39.45 | $38.09 | $39.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.08 | $39.61 | $37.74 | $38.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.42 | $38.71 | $37.39 | $37.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.49 | $38.17 | $37.24 | $37.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.98 | $38.00 | $36.88 | $37.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.13 | $38.09 | $36.64 | $37.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.61 | $36.97 | $35.80 | $36.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.25 | $37.05 | $35.19 | $35.31 | 0 |
| May 7, 2012 – May 11, 2012 | $35.21 | $35.52 | $31.37 | $31.45 | 0 |
| May 14, 2012 – May 18, 2012 | $31.11 | $32.08 | $30.59 | $30.76 | 0 |
| May 21, 2012 – May 25, 2012 | $30.75 | $31.67 | $30.65 | $31.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.43 | $31.74 | $29.56 | $29.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.88 | $31.25 | $29.26 | $30.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.68 | $30.68 | $28.25 | $28.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.22 | $29.78 | $28.11 | $28.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.03 | $29.04 | $27.45 | $28.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.82 | $29.91 | $28.44 | $29.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.23 | $28.32 | $26.12 | $26.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.18 | $26.72 | $25.10 | $25.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.78 | $26.21 | $24.61 | $25.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.07 | $26.37 | $22.88 | $23.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.14 | $24.91 | $23.00 | $24.88 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.82 | $26.14 | $24.74 | $25.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.99 | $26.75 | $25.56 | $26.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.14 | $26.58 | $25.60 | $26.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.03 | $27.71 | $25.71 | $27.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.48 | $29.09 | $26.96 | $28.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.76 | $28.81 | $27.41 | $27.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.32 | $28.13 | $26.19 | $26.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.72 | $26.83 | $25.92 | $26.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.32 | $26.54 | $25.73 | $26.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.11 | $26.68 | $25.15 | $25.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.20 | $25.85 | $24.70 | $24.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.00 | $27.56 | $24.86 | $26.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.14 | $28.60 | $25.83 | $27.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.66 | $28.21 | $27.53 | $27.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.30 | $28.95 | $28.01 | $28.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.71 | $30.98 | $28.53 | $30.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.15 | $32.66 | $30.72 | $32.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.64 | $33.63 | $32.29 | $33.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.35 | $33.71 | $31.93 | $32.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.75 | $33.22 | $32.13 | $32.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.25 | $33.97 | $32.02 | $32.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.42 | $33.21 | $32.13 | $32.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.61 | $33.07 | $32.04 | $32.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.84 | $33.73 | $32.51 | $33.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.04 | $33.65 | $32.03 | $32.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.05 | $32.33 | $31.52 | $32.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.17 | $34.88 | $32.14 | $34.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.86 | $35.53 | $34.48 | $34.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.36 | $36.12 | $33.33 | $33.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.81 | $34.63 | $33.03 | $34.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.43 | $35.91 | $34.21 | $35.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.50 | $36.91 | $35.42 | $36.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.96 | $37.96 | $36.76 | $37.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.62 | $37.75 | $34.84 | $35.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.12 | $35.55 | $32.62 | $32.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.54 | $32.78 | $30.69 | $31.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.47 | $32.78 | $30.93 | $32.35 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.44 | $33.50 | $31.56 | $33.18 | 0 |
| May 6, 2013 – May 10, 2013 | $33.28 | $35.54 | $33.16 | $35.24 | 0 |
| May 13, 2013 – May 17, 2013 | $35.21 | $38.10 | $34.79 | $38.06 | 0 |
| May 20, 2013 – May 24, 2013 | $38.02 | $39.04 | $35.80 | $36.74 | 0 |
| May 27, 2013 – May 31, 2013 | $37.24 | $38.43 | $36.90 | $37.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.10 | $38.54 | $36.85 | $37.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.29 | $37.49 | $35.33 | $36.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.59 | $36.73 | $33.52 | $33.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.34 | $33.73 | $32.75 | $32.89 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.97 | $34.93 | $32.77 | $34.93 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.98 | $36.70 | $34.57 | $36.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.30 | $37.32 | $36.24 | $37.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.19 | $37.23 | $34.88 | $35.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.70 | $39.14 | $35.33 | $37.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.88 | $38.21 | $32.37 | $33.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.72 | $33.46 | $31.97 | $32.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.67 | $34.51 | $32.54 | $34.47 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.39 | $35.25 | $33.41 | $33.44 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.88 | $34.67 | $32.75 | $34.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.36 | $36.07 | $34.36 | $34.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.39 | $37.60 | $35.06 | $36.57 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.66 | $38.67 | $36.49 | $37.85 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.35 | $38.21 | $37.12 | $37.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.38 | $39.24 | $36.81 | $38.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.45 | $40.59 | $38.17 | $40.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.46 | $41.07 | $39.89 | $40.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.81 | $41.83 | $39.58 | $40.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.29 | $43.67 | $39.54 | $42.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.54 | $43.48 | $42.11 | $42.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.96 | $44.53 | $42.12 | $44.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.47 | $45.36 | $43.82 | $44.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.83 | $46.73 | $44.33 | $46.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.05 | $46.06 | $42.98 | $44.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.24 | $44.67 | $39.76 | $41.69 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.79 | $42.99 | $41.20 | $41.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.95 | $41.96 | $39.64 | $40.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.07 | $42.35 | $39.43 | $41.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.54 | $41.96 | $40.27 | $41.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.78 | $41.98 | $38.97 | $38.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.92 | $39.33 | $37.03 | $37.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.90 | $37.10 | $34.96 | $36.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.14 | $37.25 | $35.83 | $36.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.76 | $37.64 | $29.32 | $29.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.82 | $29.82 | $28.23 | $29.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.93 | $30.65 | $28.51 | $30.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.26 | $30.71 | $29.10 | $29.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.80 | $33.68 | $29.74 | $33.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.14 | $34.01 | $32.15 | $32.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.95 | $34.50 | $32.65 | $33.09 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.03 | $34.00 | $31.83 | $31.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.27 | $33.47 | $31.36 | $33.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.52 | $34.05 | $32.91 | $33.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.58 | $34.90 | $29.93 | $31.36 | 0 |
| May 5, 2014 – May 9, 2014 | $31.19 | $31.22 | $29.24 | $30.82 | 0 |
| May 12, 2014 – May 16, 2014 | $30.98 | $31.94 | $28.83 | $29.93 | 0 |
| May 19, 2014 – May 23, 2014 | $29.83 | $30.71 | $28.59 | $30.66 | 0 |
| May 26, 2014 – May 30, 2014 | $30.91 | $32.31 | $30.73 | $32.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.24 | $33.25 | $31.31 | $33.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.07 | $34.09 | $32.54 | $33.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.54 | $37.64 | $34.54 | $37.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.85 | $38.61 | $36.26 | $36.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.72 | $38.75 | $36.48 | $37.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.25 | $37.25 | $35.89 | $36.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.17 | $38.05 | $36.42 | $37.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.26 | $38.20 | $36.93 | $37.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.58 | $38.32 | $36.26 | $37.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.16 | $37.75 | $36.44 | $37.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.75 | $38.37 | $36.78 | $36.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.16 | $38.25 | $36.33 | $36.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.80 | $37.20 | $36.50 | $37.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.30 | $37.84 | $36.56 | $37.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.20 | $37.42 | $36.07 | $37.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.17 | $37.75 | $36.54 | $36.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.44 | $37.30 | $34.88 | $35.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.92 | $35.88 | $33.80 | $34.86 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.52 | $36.64 | $33.04 | $33.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.46 | $36.60 | $33.40 | $36.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.80 | $37.56 | $35.56 | $37.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.04 | $42.70 | $36.44 | $40.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.53 | $41.80 | $40.18 | $40.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.70 | $41.62 | $40.32 | $40.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.85 | $40.89 | $39.24 | $39.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.71 | $40.18 | $38.69 | $38.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.74 | $39.40 | $38.05 | $38.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.07 | $38.40 | $34.28 | $34.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.25 | $39.50 | $34.97 | $39.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.36 | $39.64 | $39.00 | $39.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.41 | $39.77 | $37.57 | $38.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.05 | $38.91 | $36.37 | $38.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.30 | $39.88 | $37.64 | $39.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.97 | $40.71 | $39.28 | $40.29 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.17 | $41.08 | $39.15 | $40.67 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.08 | $38.23 | $36.17 | $37.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.57 | $38.14 | $36.78 | $38.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.12 | $38.12 | $35.43 | $36.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.58 | $38.71 | $36.13 | $36.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.80 | $37.91 | $36.29 | $36.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.48 | $37.31 | $35.97 | $36.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.75 | $37.88 | $36.38 | $37.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.32 | $37.88 | $35.89 | $36.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.00 | $38.15 | $36.71 | $37.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.68 | $38.76 | $37.67 | $38.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.56 | $38.87 | $37.25 | $37.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.70 | $39.01 | $37.53 | $38.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.59 | $41.79 | $38.11 | $39.92 | 0 |
| May 4, 2015 – May 8, 2015 | $39.89 | $40.57 | $38.95 | $39.69 | 0 |
| May 11, 2015 – May 15, 2015 | $39.59 | $40.77 | $38.85 | $39.89 | 0 |
| May 18, 2015 – May 22, 2015 | $39.64 | $40.29 | $39.28 | $39.66 | 0 |
| May 25, 2015 – May 29, 2015 | $39.59 | $39.99 | $38.89 | $39.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.58 | $40.62 | $38.87 | $40.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.38 | $41.50 | $39.95 | $41.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.66 | $42.76 | $39.73 | $42.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.90 | $43.82 | $42.07 | $42.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.20 | $42.78 | $40.82 | $42.06 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.81 | $42.65 | $41.19 | $42.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.54 | $43.75 | $42.46 | $42.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.55 | $42.59 | $40.82 | $40.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.60 | $41.28 | $39.70 | $40.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.82 | $41.10 | $39.15 | $39.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.72 | $40.70 | $39.23 | $40.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.37 | $41.27 | $39.13 | $39.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.08 | $40.26 | $38.00 | $39.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.85 | $40.83 | $38.91 | $40.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.00 | $41.87 | $40.51 | $41.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.39 | $43.52 | $41.09 | $42.14 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.42 | $43.04 | $41.80 | $42.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.11 | $43.00 | $40.85 | $42.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.21 | $45.98 | $42.98 | $45.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.07 | $45.87 | $43.67 | $43.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.78 | $44.95 | $43.44 | $44.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.44 | $44.76 | $33.01 | $34.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.82 | $36.51 | $32.89 | $36.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.80 | $37.25 | $35.94 | $36.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.49 | $37.42 | $35.80 | $37.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.11 | $38.55 | $36.90 | $38.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.43 | $38.43 | $35.42 | $35.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.37 | $36.01 | $33.80 | $34.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.50 | $35.57 | $33.58 | $33.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.79 | $35.31 | $33.79 | $35.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.99 | $35.75 | $34.64 | $34.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.18 | $34.33 | $32.34 | $32.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.80 | $33.38 | $29.91 | $31.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.51 | $32.51 | $30.47 | $31.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.73 | $33.89 | $31.33 | $33.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.62 | $34.22 | $33.30 | $33.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.24 | $35.40 | $32.62 | $33.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.91 | $34.99 | $33.36 | $34.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.75 | $35.61 | $31.99 | $32.62 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.62 | $35.07 | $32.39 | $34.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.56 | $35.49 | $32.71 | $33.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.39 | $35.40 | $32.60 | $34.43 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.29 | $34.80 | $33.69 | $33.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.04 | $35.80 | $33.42 | $35.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.67 | $35.87 | $33.95 | $34.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.00 | $36.42 | $34.52 | $36.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.30 | $36.86 | $34.90 | $35.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.00 | $41.87 | $34.20 | $40.30 | 0 |
| May 2, 2016 – May 6, 2016 | $40.41 | $41.24 | $40.01 | $40.96 | 0 |
| May 9, 2016 – May 13, 2016 | $40.53 | $41.44 | $40.21 | $40.40 | 0 |
| May 16, 2016 – May 20, 2016 | $40.51 | $41.24 | $39.19 | $40.26 | 0 |
| May 23, 2016 – May 27, 2016 | $40.21 | $42.41 | $40.20 | $41.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.91 | $43.38 | $41.59 | $42.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.78 | $43.69 | $42.35 | $42.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.95 | $43.34 | $41.39 | $41.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.64 | $42.49 | $40.22 | $40.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.88 | $41.43 | $38.59 | $40.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.94 | $42.22 | $40.47 | $41.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.07 | $43.53 | $41.95 | $43.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.94 | $44.87 | $42.16 | $44.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.50 | $44.72 | $41.99 | $42.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.04 | $43.50 | $42.17 | $43.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.10 | $43.67 | $42.67 | $43.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.30 | $43.66 | $42.11 | $42.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.83 | $45.23 | $42.83 | $44.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.79 | $45.23 | $43.84 | $44.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.76 | $44.76 | $42.85 | $42.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.15 | $43.74 | $41.41 | $41.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.71 | $44.29 | $41.40 | $43.82 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.56 | $44.93 | $43.48 | $44.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.33 | $44.57 | $43.26 | $43.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.47 | $44.20 | $42.73 | $42.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.54 | $44.81 | $42.54 | $44.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.16 | $45.16 | $38.83 | $38.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.00 | $41.23 | $38.00 | $40.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.41 | $43.37 | $40.98 | $43.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.61 | $43.87 | $42.24 | $42.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.21 | $43.57 | $42.79 | $43.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.39 | $43.54 | $42.16 | $42.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.93 | $46.79 | $42.58 | $46.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.46 | $47.12 | $45.04 | $45.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.12 | $45.68 | $44.68 | $44.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.77 | $45.67 | $44.64 | $45.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.47 | $45.63 | $41.00 | $42.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.81 | $43.13 | $41.46 | $42.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.55 | $42.85 | $41.32 | $41.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.54 | $42.98 | $41.37 | $42.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.08 | $42.56 | $41.42 | $42.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.16 | $42.66 | $41.11 | $42.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.70 | $42.70 | $41.41 | $41.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.76 | $42.25 | $39.84 | $39.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.75 | $41.78 | $39.55 | $41.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.97 | $41.18 | $39.81 | $40.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.34 | $41.30 | $39.88 | $40.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.53 | $40.56 | $39.06 | $40.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.62 | $41.52 | $39.22 | $41.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.16 | $41.76 | $40.65 | $41.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.19 | $41.76 | $40.51 | $40.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.86 | $42.33 | $40.67 | $41.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.47 | $42.72 | $33.99 | $34.59 | 0 |
| May 1, 2017 – May 5, 2017 | $34.74 | $35.26 | $33.94 | $34.78 | 0 |
| May 8, 2017 – May 12, 2017 | $34.80 | $35.12 | $34.07 | $34.76 | 0 |
| May 15, 2017 – May 19, 2017 | $34.91 | $35.36 | $33.74 | $34.62 | 0 |
| May 22, 2017 – May 26, 2017 | $34.65 | $35.11 | $34.19 | $34.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.47 | $36.07 | $34.17 | $35.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.36 | $35.45 | $33.81 | $34.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.85 | $35.88 | $34.06 | $34.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.65 | $34.69 | $32.81 | $33.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.99 | $35.33 | $33.99 | $34.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.09 | $35.13 | $33.53 | $33.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.74 | $34.42 | $33.07 | $33.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.61 | $34.37 | $33.15 | $33.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.41 | $33.75 | $31.65 | $33.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.05 | $33.19 | $31.88 | $32.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.46 | $33.74 | $32.18 | $32.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.14 | $33.31 | $31.92 | $31.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.92 | $33.47 | $31.77 | $33.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.26 | $34.12 | $32.69 | $33.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.94 | $34.26 | $33.33 | $34.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.21 | $34.58 | $33.88 | $34.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.59 | $35.53 | $34.43 | $35.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.22 | $36.77 | $35.09 | $35.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.64 | $37.09 | $35.52 | $36.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.59 | $36.79 | $36.03 | $36.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.36 | $37.00 | $36.17 | $36.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.90 | $42.58 | $36.23 | $42.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.50 | $43.13 | $40.75 | $41.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.46 | $42.59 | $40.82 | $42.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.01 | $42.01 | $40.29 | $41.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.60 | $42.44 | $41.36 | $41.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.77 | $43.44 | $41.53 | $42.66 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.33 | $45.27 | $43.12 | $43.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.62 | $43.65 | $42.30 | $43.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.53 | $44.10 | $43.10 | $43.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.32 | $43.78 | $42.95 | $42.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.02 | $44.79 | $42.86 | $44.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.42 | $44.87 | $42.70 | $43.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.75 | $43.83 | $42.79 | $43.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.25 | $44.24 | $41.36 | $44.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.02 | $44.14 | $42.64 | $42.73 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.51 | $43.13 | $39.57 | $40.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.99 | $43.41 | $40.80 | $42.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.68 | $49.41 | $42.68 | $48.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.36 | $50.81 | $46.72 | $47.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.51 | $49.58 | $47.06 | $49.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.50 | $49.74 | $47.98 | $48.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.32 | $49.06 | $46.66 | $46.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.60 | $48.65 | $46.86 | $48.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.27 | $49.73 | $47.66 | $49.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.69 | $50.80 | $48.87 | $50.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.51 | $51.56 | $49.38 | $50.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.86 | $57.18 | $50.10 | $55.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.90 | $58.96 | $55.90 | $57.51 | 0 |
| May 7, 2018 – May 11, 2018 | $57.71 | $60.40 | $57.65 | $60.00 | 0 |
| May 14, 2018 – May 18, 2018 | $60.05 | $61.39 | $59.14 | $60.75 | 0 |
| May 21, 2018 – May 25, 2018 | $60.66 | $62.77 | $59.64 | $62.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.77 | $63.57 | $61.56 | $62.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $62.80 | $65.14 | $62.68 | $63.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $63.70 | $64.41 | $62.01 | $62.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.28 | $63.21 | $61.56 | $61.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.63 | $62.44 | $60.13 | $60.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.18 | $64.09 | $60.18 | $62.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.96 | $68.99 | $62.80 | $68.87 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $68.99 | $69.25 | $66.54 | $66.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $66.75 | $79.39 | $66.35 | $75.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.80 | $80.71 | $74.13 | $79.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.26 | $81.91 | $79.13 | $81.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $81.00 | $81.60 | $75.64 | $77.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.98 | $78.04 | $74.23 | $74.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.05 | $76.84 | $74.51 | $76.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.24 | $77.55 | $74.48 | $74.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.00 | $76.71 | $73.85 | $75.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $75.60 | $75.60 | $72.66 | $73.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.12 | $74.55 | $71.98 | $73.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.45 | $73.90 | $70.92 | $71.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.69 | $73.55 | $67.39 | $68.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $68.18 | $69.50 | $66.98 | $67.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.93 | $76.28 | $66.51 | $69.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.81 | $71.75 | $66.13 | $67.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.63 | $69.91 | $65.88 | $68.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.70 | $68.93 | $65.25 | $68.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $68.61 | $69.01 | $65.78 | $66.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $67.38 | $70.77 | $66.94 | $70.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.10 | $71.31 | $63.95 | $64.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.16 | $64.22 | $60.97 | $61.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.16 | $62.61 | $59.89 | $60.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.67 | $64.53 | $59.06 | $64.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.41 | $66.64 | $63.83 | $65.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.27 | $68.61 | $64.38 | $67.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $67.20 | $69.36 | $66.55 | $68.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.02 | $68.90 | $66.83 | $67.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $67.55 | $69.38 | $65.47 | $67.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $68.12 | $69.24 | $67.22 | $68.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.53 | $71.62 | $68.19 | $70.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.90 | $70.47 | $68.04 | $68.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.47 | $76.34 | $67.85 | $75.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $75.26 | $76.38 | $72.05 | $73.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.01 | $75.08 | $73.14 | $73.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.51 | $76.06 | $72.97 | $73.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $73.55 | $78.08 | $72.94 | $76.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $77.21 | $79.36 | $76.95 | $78.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.77 | $79.64 | $76.15 | $79.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.14 | $81.58 | $78.59 | $78.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.78 | $85.82 | $78.34 | $85.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $84.93 | $86.48 | $83.13 | $84.61 | 0 |
| May 6, 2019 – May 10, 2019 | $83.22 | $84.94 | $80.16 | $82.23 | 0 |
| May 13, 2019 – May 17, 2019 | $80.82 | $83.11 | $80.00 | $81.21 | 0 |
| May 20, 2019 – May 24, 2019 | $80.68 | $82.94 | $79.74 | $81.35 | 0 |
| May 27, 2019 – May 31, 2019 | $81.44 | $84.36 | $80.95 | $83.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $83.80 | $87.34 | $83.60 | $86.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $86.14 | $86.43 | $83.44 | $83.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $84.19 | $85.85 | $83.65 | $84.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $84.61 | $85.10 | $81.80 | $83.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $84.61 | $85.41 | $83.86 | $85.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $85.21 | $92.25 | $84.60 | $91.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $92.21 | $94.51 | $91.63 | $93.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $93.53 | $103.78 | $92.46 | $102.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $102.56 | $106.22 | $102.22 | $102.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $101.30 | $108.04 | $100.09 | $105.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $104.42 | $107.49 | $102.10 | $106.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $107.42 | $108.28 | $103.55 | $103.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $104.88 | $108.49 | $104.16 | $108.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $107.49 | $111.11 | $106.96 | $108.41 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $108.50 | $109.00 | $105.17 | $108.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $107.78 | $111.63 | $107.02 | $108.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $108.38 | $109.74 | $104.40 | $104.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $105.09 | $108.27 | $103.89 | $108.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $107.85 | $111.51 | $106.51 | $110.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $110.27 | $112.96 | $108.59 | $112.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $112.66 | $118.23 | $106.91 | $108.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $108.71 | $110.00 | $106.09 | $109.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $109.68 | $110.00 | $105.81 | $106.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $105.70 | $107.20 | $104.53 | $106.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $105.87 | $109.76 | $105.87 | $106.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $107.00 | $110.96 | $107.00 | $108.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.13 | $112.83 | $106.39 | $111.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $111.43 | $111.73 | $109.36 | $111.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $112.28 | $114.37 | $111.04 | $113.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $113.23 | $113.23 | $110.42 | $110.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $110.62 | $114.61 | $109.26 | $114.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $113.65 | $116.33 | $111.81 | $115.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $115.32 | $119.07 | $115.12 | $117.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $117.39 | $121.23 | $116.66 | $117.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $116.44 | $122.24 | $115.56 | $120.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $120.68 | $124.20 | $120.26 | $121.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $121.77 | $126.92 | $121.18 | $126.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $126.48 | $130.01 | $123.58 | $123.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $119.90 | $121.35 | $106.17 | $112.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $113.40 | $116.37 | $105.72 | $112.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $106.74 | $120.42 | $100.57 | $120.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $104.73 | $135.51 | $104.73 | $114.62 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $113.94 | $121.56 | $101.76 | $114.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $116.29 | $125.20 | $114.51 | $122.24 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $128.50 | $141.67 | $122.38 | $138.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $137.00 | $144.10 | $131.74 | $136.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $134.66 | $136.58 | $126.87 | $134.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $135.20 | $142.20 | $120.00 | $124.99 | 0 |
| May 4, 2020 – May 8, 2020 | $123.78 | $130.18 | $121.19 | $123.44 | 0 |
| May 11, 2020 – May 15, 2020 | $122.18 | $125.11 | $113.29 | $114.94 | 0 |
| May 18, 2020 – May 22, 2020 | $117.82 | $123.85 | $113.99 | $115.40 | 0 |
| May 25, 2020 – May 29, 2020 | $118.15 | $123.82 | $116.15 | $120.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $120.78 | $125.81 | $113.41 | $113.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $113.16 | $117.22 | $103.23 | $105.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $104.31 | $108.40 | $102.76 | $104.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $103.69 | $113.39 | $101.42 | $112.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $113.80 | $118.94 | $108.05 | $118.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $119.38 | $119.67 | $110.16 | $111.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $112.12 | $114.23 | $107.19 | $114.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $114.51 | $117.15 | $111.17 | $112.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $112.90 | $122.35 | $109.95 | $119.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $120.23 | $123.80 | $115.28 | $116.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $116.96 | $122.81 | $116.31 | $118.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $119.24 | $119.46 | $115.45 | $116.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $116.94 | $118.17 | $115.79 | $116.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $116.95 | $117.63 | $111.98 | $112.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $112.45 | $113.10 | $108.39 | $108.83 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $109.00 | $109.54 | $105.26 | $106.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $105.24 | $108.98 | $104.20 | $107.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $108.01 | $109.74 | $105.34 | $108.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $108.68 | $113.15 | $108.37 | $112.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $112.60 | $116.18 | $111.82 | $114.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $114.92 | $115.84 | $108.42 | $108.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $107.86 | $110.71 | $94.87 | $98.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.50 | $102.44 | $98.80 | $100.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $102.95 | $106.50 | $101.09 | $105.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $106.45 | $107.08 | $104.20 | $105.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $105.25 | $106.42 | $102.95 | $104.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $105.00 | $109.98 | $102.90 | $109.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $109.27 | $110.55 | $106.57 | $109.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $110.05 | $111.93 | $107.35 | $111.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $110.22 | $111.70 | $108.87 | $111.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.48 | $112.46 | $110.07 | $111.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $111.50 | $113.71 | $109.38 | $112.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $111.71 | $115.53 | $110.72 | $114.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.41 | $117.16 | $115.21 | $116.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $116.92 | $120.02 | $109.80 | $109.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.73 | $112.78 | $107.89 | $108.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $108.67 | $109.02 | $105.07 | $106.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $106.95 | $109.97 | $105.60 | $109.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $108.78 | $118.40 | $107.17 | $114.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $116.05 | $122.13 | $114.02 | $121.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $121.71 | $127.61 | $120.62 | $125.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $124.87 | $135.06 | $123.97 | $135.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $135.40 | $139.65 | $134.49 | $139.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.74 | $142.28 | $139.33 | $142.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $142.62 | $146.52 | $141.04 | $144.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $144.25 | $147.38 | $143.81 | $145.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.90 | $147.10 | $143.07 | $144.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $143.82 | $144.04 | $137.87 | $138.85 | 0 |
| May 3, 2021 – May 7, 2021 | $138.99 | $145.41 | $138.99 | $143.79 | 0 |
| May 10, 2021 – May 14, 2021 | $144.53 | $145.34 | $140.19 | $142.37 | 0 |
| May 17, 2021 – May 21, 2021 | $142.65 | $142.85 | $137.00 | $137.85 | 0 |
| May 24, 2021 – May 28, 2021 | $138.64 | $138.91 | $135.92 | $137.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $137.52 | $138.30 | $134.29 | $137.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $138.00 | $141.86 | $136.79 | $140.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.24 | $141.88 | $136.86 | $136.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $137.23 | $138.54 | $133.40 | $138.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $138.36 | $138.36 | $135.43 | $137.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $137.19 | $138.50 | $134.87 | $136.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $136.39 | $136.72 | $133.67 | $134.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $134.08 | $138.01 | $133.14 | $137.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $138.19 | $146.62 | $136.74 | $145.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $146.13 | $146.76 | $142.37 | $144.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $143.92 | $144.78 | $142.24 | $143.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $143.34 | $145.88 | $142.24 | $143.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $143.02 | $144.04 | $139.25 | $139.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $139.70 | $141.47 | $137.46 | $139.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.55 | $139.00 | $134.83 | $134.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $135.26 | $138.46 | $133.03 | $135.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $134.54 | $136.36 | $131.50 | $134.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $133.61 | $137.56 | $132.42 | $135.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $135.78 | $141.68 | $135.20 | $140.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $140.47 | $144.87 | $139.44 | $143.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $144.03 | $146.10 | $141.67 | $142.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $142.93 | $149.20 | $141.15 | $143.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $144.05 | $149.86 | $143.51 | $144.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.16 | $147.76 | $141.06 | $146.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $146.68 | $153.85 | $145.20 | $152.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $152.10 | $154.83 | $146.34 | $146.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.47 | $148.91 | $142.42 | $145.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $146.14 | $148.20 | $144.57 | $145.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $144.39 | $147.15 | $142.11 | $146.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $145.19 | $152.12 | $143.87 | $150.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $151.46 | $155.82 | $151.32 | $153.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $154.25 | $157.86 | $148.56 | $148.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $147.67 | $154.09 | $146.46 | $151.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $149.91 | $153.38 | $147.90 | $148.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.40 | $152.69 | $140.62 | $144.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.08 | $148.07 | $143.14 | $147.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $147.33 | $153.67 | $145.75 | $149.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $148.39 | $149.77 | $141.94 | $142.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $142.56 | $145.93 | $132.36 | $145.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $143.60 | $151.86 | $143.50 | $149.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $149.19 | $151.36 | $143.99 | $145.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $145.69 | $155.62 | $145.50 | $155.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $154.97 | $156.66 | $148.49 | $151.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $151.72 | $160.35 | $151.72 | $159.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $158.83 | $163.95 | $156.32 | $160.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $160.68 | $165.43 | $160.21 | $162.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $162.32 | $170.31 | $160.31 | $167.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $167.00 | $167.00 | $153.89 | $157.71 | 0 |
| May 2, 2022 – May 6, 2022 | $157.71 | $166.04 | $153.89 | $165.79 | 0 |
| May 9, 2022 – May 13, 2022 | $164.51 | $169.57 | $162.31 | $165.74 | 0 |
| May 16, 2022 – May 20, 2022 | $165.29 | $170.65 | $159.57 | $161.95 | 0 |
| May 23, 2022 – May 27, 2022 | $162.93 | $168.13 | $159.87 | $167.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $166.03 | $170.81 | $163.55 | $166.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $170.03 | $172.69 | $160.82 | $164.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $162.11 | $165.33 | $160.44 | $164.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $164.11 | $178.14 | $163.77 | $177.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $177.76 | $184.58 | $171.40 | $183.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $182.48 | $188.99 | $178.87 | $188.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $188.26 | $190.43 | $184.42 | $187.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $187.78 | $190.34 | $180.25 | $182.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $183.36 | $185.96 | $162.89 | $163.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $162.59 | $163.73 | $157.55 | $160.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $160.99 | $164.60 | $157.99 | $164.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $163.76 | $171.58 | $163.63 | $171.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $170.16 | $171.57 | $161.61 | $161.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $160.66 | $162.83 | $155.47 | $156.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $156.44 | $160.27 | $155.92 | $158.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $159.00 | $159.90 | $152.94 | $154.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $154.79 | $159.63 | $154.04 | $159.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $158.14 | $167.01 | $155.99 | $165.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $165.57 | $174.48 | $164.65 | $172.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $173.15 | $181.02 | $170.76 | $179.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $181.33 | $186.98 | $178.30 | $185.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $186.68 | $187.68 | $140.09 | $153.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $153.13 | $160.48 | $148.23 | $159.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $160.07 | $166.90 | $158.39 | $160.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $161.47 | $173.25 | $159.73 | $168.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $170.77 | $174.24 | $167.92 | $173.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $173.13 | $175.98 | $166.40 | $171.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $171.30 | $171.88 | $161.10 | $162.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $161.77 | $164.25 | $153.71 | $154.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $153.51 | $157.08 | $152.42 | $156.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $157.24 | $161.66 | $157.15 | $158.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $158.50 | $163.60 | $157.49 | $162.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $162.28 | $162.66 | $156.72 | $162.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $163.25 | $165.25 | $154.60 | $159.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $159.84 | $163.97 | $157.18 | $158.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $158.19 | $166.89 | $156.13 | $164.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $165.05 | $167.37 | $160.92 | $163.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $163.63 | $164.66 | $159.46 | $164.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $163.45 | $184.74 | $162.94 | $183.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $184.13 | $188.60 | $181.47 | $183.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $183.80 | $192.24 | $178.61 | $186.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $186.84 | $201.63 | $186.61 | $195.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $196.64 | $197.96 | $191.27 | $193.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $193.41 | $198.59 | $192.74 | $197.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $197.39 | $200.52 | $194.51 | $200.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $199.97 | $205.63 | $199.72 | $204.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $204.96 | $204.96 | $196.00 | $196.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $196.83 | $199.62 | $167.39 | $180.50 | 0 |
| May 1, 2023 – May 5, 2023 | $180.08 | $182.43 | $173.10 | $175.11 | 0 |
| May 8, 2023 – May 12, 2023 | $175.13 | $178.50 | $173.45 | $176.06 | 0 |
| May 15, 2023 – May 19, 2023 | $175.78 | $182.93 | $172.38 | $182.06 | 0 |
| May 22, 2023 – May 26, 2023 | $181.74 | $188.98 | $180.87 | $188.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $188.98 | $193.24 | $185.05 | $192.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $190.70 | $192.69 | $184.64 | $191.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $190.80 | $195.00 | $189.32 | $193.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $193.00 | $194.29 | $187.77 | $188.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $187.81 | $192.36 | $180.52 | $190.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $190.13 | $199.05 | $189.35 | $194.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $194.79 | $202.74 | $193.64 | $197.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $198.05 | $202.46 | $194.33 | $194.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $195.30 | $197.21 | $171.81 | $176.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $176.39 | $186.65 | $173.83 | $184.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $184.66 | $189.75 | $179.55 | $187.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $187.17 | $193.97 | $183.09 | $183.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $183.62 | $188.30 | $176.52 | $187.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $187.42 | $191.49 | $181.89 | $183.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $182.23 | $182.61 | $174.94 | $175.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $175.44 | $186.01 | $174.75 | $184.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $184.57 | $187.18 | $178.02 | $178.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $177.95 | $183.79 | $175.03 | $178.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $178.46 | $191.30 | $177.00 | $189.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $189.86 | $193.52 | $185.49 | $189.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $190.45 | $192.95 | $186.01 | $186.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $185.76 | $218.00 | $181.25 | $215.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $215.92 | $218.33 | $210.75 | $215.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $216.16 | $221.67 | $213.86 | $220.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $220.70 | $223.01 | $217.47 | $219.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $218.41 | $223.57 | $217.86 | $221.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $221.12 | $222.09 | $215.81 | $221.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $223.13 | $232.15 | $218.56 | $222.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $222.08 | $223.91 | $199.35 | $199.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $200.78 | $204.00 | $195.37 | $200.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $199.89 | $202.98 | $195.30 | $199.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $198.17 | $199.00 | $191.26 | $194.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $195.85 | $201.17 | $192.81 | $200.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $198.95 | $205.75 | $198.95 | $200.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $201.00 | $202.75 | $193.19 | $197.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $196.83 | $198.58 | $189.77 | $192.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $192.46 | $195.58 | $190.53 | $195.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $193.98 | $195.39 | $185.93 | $192.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $193.05 | $226.93 | $189.09 | $216.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $215.00 | $220.89 | $202.29 | $204.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $204.00 | $211.02 | $203.44 | $204.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $204.08 | $206.49 | $199.77 | $205.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $205.57 | $212.21 | $203.61 | $206.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $207.10 | $211.99 | $205.76 | $210.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $209.37 | $209.84 | $205.07 | $208.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $208.09 | $209.64 | $203.96 | $205.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $207.34 | $212.68 | $203.67 | $211.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $212.68 | $228.41 | $210.97 | $211.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $212.69 | $217.71 | $211.26 | $215.14 | 0 |
| May 6, 2024 – May 10, 2024 | $216.13 | $223.39 | $216.13 | $221.78 | 0 |
| May 13, 2024 – May 17, 2024 | $222.60 | $224.53 | $219.62 | $223.10 | 0 |
| May 20, 2024 – May 24, 2024 | $224.18 | $227.43 | $217.57 | $220.78 | 0 |
| May 27, 2024 – May 31, 2024 | $221.00 | $221.63 | $211.65 | $214.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $215.23 | $219.64 | $213.49 | $217.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $215.22 | $215.82 | $206.40 | $207.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $206.81 | $210.22 | $206.46 | $209.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $211.00 | $220.56 | $210.09 | $215.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $215.81 | $218.96 | $212.29 | $213.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $214.10 | $223.27 | $212.93 | $220.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $221.47 | $230.47 | $221.38 | $226.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $226.37 | $243.60 | $223.95 | $225.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $225.65 | $230.64 | $213.94 | $221.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $218.93 | $221.33 | $213.04 | $219.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $218.99 | $225.55 | $215.22 | $224.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $224.63 | $226.05 | $221.63 | $223.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $224.55 | $228.36 | $220.06 | $228.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $228.00 | $228.90 | $217.35 | $217.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $218.21 | $222.77 | $214.69 | $221.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $222.99 | $227.49 | $221.62 | $227.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $227.88 | $228.97 | $224.68 | $225.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $225.38 | $229.95 | $224.26 | $225.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $225.10 | $227.69 | $221.10 | $223.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $224.03 | $231.65 | $223.31 | $228.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $228.18 | $231.47 | $196.52 | $199.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $199.88 | $204.27 | $194.96 | $198.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $198.49 | $207.57 | $197.62 | $204.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $205.37 | $209.13 | $193.11 | $194.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $195.17 | $202.04 | $194.15 | $201.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $203.17 | $206.24 | $201.59 | $202.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $203.50 | $208.28 | $197.13 | $198.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $196.90 | $204.76 | $196.40 | $198.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $198.33 | $201.97 | $192.00 | $195.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $195.63 | $196.04 | $191.29 | $192.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $192.32 | $192.64 | $189.35 | $191.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $191.00 | $197.18 | $189.33 | $192.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $191.06 | $197.54 | $190.31 | $190.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $191.90 | $195.44 | $190.00 | $191.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $192.62 | $204.69 | $191.98 | $195.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $194.38 | $197.28 | $189.79 | $193.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $195.08 | $196.50 | $187.21 | $187.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.82 | $190.69 | $161.24 | $164.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $165.64 | $167.26 | $161.79 | $165.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $165.60 | $173.50 | $164.04 | $169.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $168.14 | $169.90 | $158.92 | $162.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $162.66 | $167.70 | $158.88 | $160.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $161.28 | $164.71 | $159.95 | $162.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $161.70 | $165.43 | $157.46 | $157.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $154.91 | $165.33 | $151.75 | $164.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $165.33 | $167.77 | $163.01 | $165.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $164.66 | $172.29 | $160.17 | $162.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $162.04 | $168.67 | $160.87 | $166.44 | 0 |
| May 5, 2025 – May 9, 2025 | $166.18 | $168.32 | $164.70 | $164.91 | 0 |
| May 12, 2025 – May 16, 2025 | $165.38 | $167.66 | $161.03 | $166.84 | 0 |
| May 19, 2025 – May 23, 2025 | $167.00 | $168.43 | $164.41 | $166.75 | 0 |
| May 26, 2025 – May 30, 2025 | $167.83 | $168.41 | $161.46 | $164.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $163.53 | $164.63 | $160.03 | $164.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $163.95 | $164.53 | $157.13 | $161.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.60 | $163.43 | $158.36 | $158.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $158.97 | $162.93 | $158.43 | $160.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $160.98 | $165.40 | $159.54 | $164.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $165.30 | $167.06 | $163.19 | $164.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $163.64 | $167.53 | $163.61 | $164.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $164.51 | $176.99 | $162.46 | $174.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $173.40 | $173.57 | $163.12 | $165.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $165.50 | $169.44 | $164.59 | $167.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $167.71 | $169.08 | $156.51 | $165.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $166.21 | $172.24 | $165.42 | $168.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $167.84 | $170.17 | $165.14 | $168.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $168.65 | $170.00 | $167.00 | $168.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $168.08 | $168.64 | $160.18 | $164.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $163.87 | $166.12 | $161.18 | $161.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $161.81 | $162.03 | $155.86 | $161.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $161.25 | $163.16 | $159.12 | $160.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $159.62 | $163.96 | $159.09 | $161.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $160.65 | $160.65 | $149.31 | $152.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $152.32 | $161.55 | $149.78 | $157.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $162.72 | $170.98 | $159.12 | $165.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $164.30 | $169.02 | $161.20 | $163.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $162.59 | $167.67 | $161.29 | $164.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $163.34 | $165.66 | $159.38 | $164.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $162.71 | $166.63 | $161.37 | $163.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $163.25 | $170.93 | $161.99 | $170.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $169.05 | $171.17 | $163.78 | $170.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $170.67 | $177.10 | $167.94 | $176.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.06 | $179.83 | $174.49 | $175.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $176.79 | $177.37 | $167.50 | $170.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $174.81 | $181.25 | $172.02 | $176.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $176.32 | $178.90 | $174.66 | $178.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $180.00 | $182.88 | $176.39 | $182.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $182.57 | $183.72 | $170.43 | $174.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $174.00 | $180.42 | $168.19 | $178.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $178.76 | $180.01 | $153.39 | $162.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $163.89 | $164.88 | $159.14 | $161.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $160.49 | $168.31 | $153.36 | $164.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $163.66 | $169.29 | $162.04 | $168.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $166.81 | $169.13 | $159.31 | $162.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $163.38 | $177.56 | $161.09 | $174.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $174.80 | $176.00 | $162.99 | $170.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $170.87 | $184.06 | $169.34 | $183.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $182.29 | $186.70 | $175.21 | $176.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $176.51 | $183.43 | $172.44 | $179.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $179.77 | $187.86 | $177.89 | $184.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $184.16 | $189.30 | $171.41 | $173.82 | 0 |
| May 4, 2026 – May 8, 2026 | $173.07 | $175.58 | $157.72 | $163.90 | 0 |
| May 11, 2026 – May 15, 2026 | $162.96 | $165.05 | $140.84 | $143.76 | 0 |
| May 18, 2026 – May 22, 2026 | $143.72 | $158.00 | $143.72 | $154.09 | 0 |
| May 25, 2026 – May 29, 2026 | $152.50 | $156.24 | $147.45 | $153.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $154.12 | $160.37 | $149.14 | $159.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $158.18 | $163.07 | $154.17 | $158.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $156.31 | $158.70 | $141.64 | $145.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $144.34 | $151.11 | $137.65 | $151.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $154.64 | $154.64 | $147.13 | $153.59 | 0 |