| Jan 3, 2005 – Jan 7, 2005 | $11.48 | $11.60 | $10.56 | $10.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.63 | $12.09 | $10.34 | $12.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.09 | $12.09 | $11.26 | $11.30 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.27 | $11.43 | $11.12 | $11.29 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.40 | $12.46 | $11.27 | $12.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.40 | $12.61 | $12.18 | $12.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.38 | $12.74 | $12.25 | $12.63 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.60 | $12.94 | $12.31 | $12.93 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.85 | $13.29 | $12.66 | $13.18 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.20 | $13.24 | $12.25 | $12.45 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.45 | $12.61 | $12.10 | $12.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.37 | $12.48 | $11.95 | $11.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.98 | $12.64 | $10.24 | $12.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.29 | $12.43 | $12.11 | $12.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.43 | $12.47 | $11.67 | $11.77 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.20 | $12.24 | $11.49 | $11.69 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.73 | $11.87 | $10.93 | $11.19 | 0 |
| May 2, 2005 – May 6, 2005 | $11.19 | $11.41 | $11.08 | $11.28 | 0 |
| May 9, 2005 – May 13, 2005 | $11.35 | $11.40 | $10.54 | $10.76 | 0 |
| May 16, 2005 – May 20, 2005 | $10.76 | $11.51 | $10.56 | $11.11 | 0 |
| May 23, 2005 – May 27, 2005 | $10.85 | $10.97 | $10.40 | $10.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.74 | $10.94 | $10.52 | $10.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.61 | $10.63 | $10.34 | $10.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.44 | $11.40 | $10.33 | $11.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.28 | $11.56 | $10.81 | $10.81 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.79 | $10.85 | $10.39 | $10.46 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.49 | $11.03 | $10.38 | $11.01 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.02 | $11.55 | $11.02 | $11.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.42 | $12.09 | $11.23 | $11.98 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.91 | $12.75 | $11.37 | $11.99 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.00 | $12.73 | $11.95 | $12.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.73 | $13.05 | $12.51 | $12.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.80 | $13.02 | $12.58 | $12.78 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.78 | $13.05 | $12.55 | $12.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.50 | $13.62 | $12.50 | $13.45 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.51 | $13.70 | $13.40 | $13.69 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.62 | $13.69 | $12.92 | $13.01 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.87 | $13.00 | $12.17 | $12.92 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.97 | $13.56 | $12.75 | $13.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.55 | $13.56 | $12.59 | $12.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.08 | $13.13 | $12.06 | $12.33 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.36 | $12.41 | $11.50 | $11.76 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.75 | $12.64 | $11.75 | $12.61 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.61 | $13.43 | $12.60 | $13.23 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.26 | $13.65 | $13.15 | $13.59 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.59 | $14.04 | $13.45 | $14.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.07 | $14.36 | $13.89 | $14.19 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.19 | $14.88 | $13.80 | $14.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.78 | $14.99 | $14.36 | $14.53 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.58 | $14.81 | $14.16 | $14.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.31 | $14.99 | $14.13 | $14.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.97 | $15.03 | $14.47 | $14.66 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.71 | $15.94 | $14.49 | $15.89 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.93 | $16.43 | $15.63 | $15.89 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.80 | $16.16 | $15.56 | $15.58 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.58 | $16.63 | $15.58 | $16.55 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.56 | $16.75 | $13.84 | $14.16 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.04 | $14.22 | $12.76 | $12.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.68 | $13.00 | $12.16 | $12.66 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.77 | $13.41 | $12.70 | $13.32 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.37 | $13.96 | $13.15 | $13.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.69 | $13.97 | $13.04 | $13.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.94 | $15.05 | $13.94 | $14.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.82 | $15.25 | $14.44 | $15.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.30 | $15.32 | $14.71 | $14.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.86 | $15.13 | $14.41 | $14.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.68 | $14.79 | $14.22 | $14.37 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.29 | $16.69 | $14.29 | $16.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.04 | $16.66 | $14.83 | $16.06 | 0 |
| May 1, 2006 – May 5, 2006 | $15.83 | $16.28 | $15.30 | $15.83 | 0 |
| May 8, 2006 – May 12, 2006 | $15.72 | $16.27 | $15.17 | $15.21 | 0 |
| May 15, 2006 – May 19, 2006 | $15.18 | $15.30 | $13.78 | $14.21 | 0 |
| May 22, 2006 – May 26, 2006 | $14.09 | $14.56 | $13.47 | $14.53 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.33 | $14.80 | $13.90 | $14.59 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.57 | $14.60 | $12.79 | $13.38 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.39 | $14.34 | $12.84 | $14.31 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.50 | $14.59 | $13.87 | $14.39 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.38 | $15.57 | $14.29 | $15.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.70 | $15.94 | $15.07 | $15.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.22 | $15.59 | $13.75 | $14.12 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.16 | $15.38 | $13.57 | $13.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.89 | $14.68 | $13.73 | $14.63 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.70 | $15.70 | $14.60 | $15.35 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.35 | $15.61 | $14.88 | $15.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.20 | $15.90 | $15.02 | $15.56 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.52 | $15.54 | $14.64 | $14.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.92 | $15.54 | $14.73 | $14.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.00 | $15.73 | $14.97 | $15.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.58 | $16.26 | $15.34 | $16.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.08 | $16.18 | $15.04 | $15.29 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.25 | $16.15 | $13.50 | $13.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.56 | $14.15 | $12.83 | $14.04 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.87 | $14.68 | $13.76 | $14.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.41 | $14.82 | $13.74 | $13.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.74 | $14.63 | $13.62 | $13.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.82 | $14.09 | $13.39 | $13.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.88 | $14.30 | $13.75 | $13.91 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.87 | $14.73 | $13.69 | $14.19 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.18 | $14.52 | $14.08 | $14.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.44 | $14.44 | $13.51 | $13.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.90 | $14.50 | $13.74 | $14.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.38 | $14.38 | $13.51 | $13.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.54 | $13.79 | $13.34 | $13.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.48 | $14.02 | $13.48 | $13.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.63 | $13.76 | $13.24 | $13.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.34 | $13.55 | $13.02 | $13.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.54 | $13.65 | $13.21 | $13.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.39 | $13.65 | $13.09 | $13.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.22 | $13.73 | $12.99 | $13.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.66 | $14.03 | $13.10 | $13.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.25 | $13.76 | $13.25 | $13.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.69 | $14.07 | $13.58 | $13.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.75 | $13.75 | $13.17 | $13.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.19 | $14.06 | $12.89 | $13.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.95 | $14.06 | $13.29 | $13.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.67 | $14.47 | $13.67 | $14.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.26 | $14.44 | $13.83 | $14.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.30 | $14.57 | $14.26 | $14.48 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.47 | $14.65 | $14.41 | $14.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.66 | $14.97 | $14.44 | $14.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.92 | $15.70 | $14.86 | $15.67 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.62 | $16.05 | $15.38 | $16.02 | 0 |
| May 7, 2007 – May 11, 2007 | $16.09 | $16.23 | $15.76 | $15.96 | 0 |
| May 14, 2007 – May 18, 2007 | $15.94 | $16.18 | $15.43 | $15.79 | 0 |
| May 21, 2007 – May 25, 2007 | $15.81 | $16.41 | $15.62 | $15.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.04 | $16.79 | $16.03 | $16.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.42 | $16.83 | $15.76 | $16.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.06 | $17.35 | $15.88 | $16.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.85 | $16.85 | $16.18 | $16.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.28 | $17.12 | $16.18 | $17.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.13 | $17.26 | $16.94 | $17.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.21 | $17.92 | $16.95 | $17.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.73 | $18.06 | $17.21 | $17.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.34 | $17.42 | $15.81 | $15.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.89 | $16.77 | $15.67 | $16.06 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.12 | $16.32 | $14.46 | $16.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.45 | $17.59 | $14.59 | $15.59 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.63 | $16.68 | $15.36 | $16.68 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.63 | $16.88 | $15.79 | $16.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.79 | $17.09 | $15.89 | $15.96 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.08 | $16.15 | $15.39 | $15.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.58 | $17.07 | $15.58 | $16.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.39 | $17.79 | $16.39 | $17.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.57 | $18.02 | $17.40 | $17.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.89 | $18.40 | $17.62 | $17.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.76 | $17.85 | $17.07 | $17.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.87 | $17.73 | $15.12 | $15.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.31 | $15.82 | $14.61 | $15.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.01 | $15.05 | $14.23 | $14.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.68 | $14.96 | $14.14 | $14.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.27 | $14.56 | $13.81 | $14.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.54 | $15.45 | $14.41 | $15.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.26 | $15.92 | $14.75 | $15.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.87 | $16.37 | $15.24 | $15.25 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.20 | $15.98 | $14.92 | $15.72 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.73 | $15.96 | $15.65 | $15.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.78 | $15.81 | $14.41 | $14.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.59 | $14.66 | $13.21 | $13.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.53 | $13.88 | $12.65 | $12.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.28 | $13.36 | $12.32 | $13.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.14 | $14.84 | $12.97 | $14.68 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.64 | $15.01 | $14.14 | $14.65 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.65 | $15.15 | $14.43 | $14.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.06 | $15.56 | $14.56 | $14.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.90 | $15.33 | $14.39 | $14.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.47 | $14.73 | $13.71 | $13.85 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.85 | $14.43 | $13.48 | $14.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.75 | $14.37 | $13.67 | $13.93 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.96 | $14.67 | $13.80 | $14.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.15 | $15.20 | $13.98 | $15.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.13 | $15.18 | $14.87 | $14.99 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.94 | $15.72 | $14.77 | $15.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.53 | $15.63 | $14.95 | $15.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.65 | $18.58 | $15.65 | $17.41 | 0 |
| May 5, 2008 – May 9, 2008 | $17.46 | $17.94 | $16.91 | $17.34 | 0 |
| May 12, 2008 – May 16, 2008 | $17.32 | $17.90 | $17.05 | $17.69 | 0 |
| May 19, 2008 – May 23, 2008 | $17.77 | $18.43 | $17.40 | $17.45 | 0 |
| May 26, 2008 – May 30, 2008 | $17.38 | $17.80 | $17.36 | $17.65 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.64 | $18.15 | $17.32 | $17.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.94 | $17.94 | $16.85 | $17.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.36 | $17.80 | $16.91 | $16.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.06 | $17.43 | $15.68 | $15.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.83 | $16.04 | $13.50 | $13.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.57 | $14.09 | $13.38 | $13.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.67 | $14.19 | $12.96 | $13.82 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.80 | $18.06 | $15.81 | $16.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.17 | $17.02 | $15.57 | $15.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.86 | $16.35 | $15.58 | $16.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.27 | $16.46 | $15.83 | $15.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.07 | $16.11 | $15.57 | $15.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.69 | $15.79 | $14.95 | $15.67 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.89 | $15.89 | $14.04 | $14.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.65 | $14.73 | $13.17 | $14.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.80 | $15.01 | $12.04 | $14.37 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.25 | $14.25 | $12.72 | $13.07 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.87 | $14.14 | $11.74 | $11.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.91 | $11.91 | $9.01 | $9.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.04 | $11.82 | $9.57 | $10.17 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.38 | $11.34 | $6.24 | $6.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.30 | $8.56 | $6.28 | $7.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.69 | $8.33 | $7.04 | $7.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.49 | $7.95 | $6.33 | $6.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.59 | $7.10 | $5.39 | $5.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.79 | $7.18 | $5.74 | $7.13 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.22 | $7.22 | $6.38 | $6.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.13 | $8.36 | $6.99 | $7.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.81 | $9.15 | $7.45 | $8.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.85 | $8.85 | $8.13 | $8.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.70 | $10.28 | $8.21 | $10.18 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.10 | $10.30 | $9.43 | $9.67 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.62 | $9.62 | $8.00 | $8.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.55 | $8.60 | $7.88 | $8.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.26 | $8.75 | $7.09 | $7.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.25 | $7.49 | $7.01 | $7.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.56 | $7.56 | $6.57 | $7.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.93 | $6.93 | $5.97 | $6.10 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.15 | $6.47 | $5.76 | $6.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.93 | $6.06 | $4.92 | $5.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.96 | $6.63 | $4.96 | $6.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.75 | $7.50 | $6.47 | $6.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.75 | $7.82 | $6.73 | $7.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.15 | $7.99 | $6.47 | $7.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.72 | $8.36 | $7.41 | $8.34 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.22 | $8.37 | $7.77 | $8.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.13 | $8.45 | $7.22 | $8.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.61 | $8.59 | $6.25 | $8.44 | 0 |
| May 4, 2009 – May 8, 2009 | $8.37 | $9.22 | $8.29 | $9.09 | 0 |
| May 11, 2009 – May 15, 2009 | $8.90 | $8.92 | $7.72 | $7.89 | 0 |
| May 18, 2009 – May 22, 2009 | $7.99 | $8.85 | $7.90 | $8.12 | 0 |
| May 25, 2009 – May 29, 2009 | $8.07 | $8.67 | $7.97 | $8.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.62 | $9.66 | $8.51 | $9.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.35 | $9.74 | $9.00 | $9.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.39 | $9.42 | $8.74 | $8.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.75 | $9.09 | $8.24 | $8.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.08 | $9.21 | $8.53 | $8.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.60 | $8.82 | $8.07 | $8.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.23 | $9.34 | $8.06 | $9.19 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.19 | $10.11 | $9.19 | $10.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.09 | $10.61 | $8.90 | $10.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.26 | $10.99 | $10.04 | $10.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.37 | $10.72 | $10.08 | $10.23 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.92 | $10.79 | $9.65 | $10.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.59 | $11.26 | $10.33 | $11.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.15 | $11.23 | $10.10 | $10.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.76 | $11.92 | $10.62 | $11.44 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.34 | $12.50 | $11.11 | $12.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.96 | $12.38 | $11.74 | $11.85 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.88 | $12.38 | $10.80 | $10.94 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.03 | $11.92 | $11.00 | $11.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.65 | $11.78 | $11.25 | $11.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.48 | $12.22 | $11.43 | $11.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.75 | $12.12 | $10.48 | $11.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.19 | $11.86 | $10.87 | $11.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.00 | $12.45 | $11.87 | $12.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.30 | $12.83 | $12.30 | $12.67 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.98 | $13.18 | $12.22 | $12.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.60 | $12.67 | $12.11 | $12.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.52 | $12.76 | $12.25 | $12.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.55 | $12.70 | $11.60 | $12.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.17 | $12.47 | $12.11 | $12.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.47 | $12.49 | $11.96 | $11.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.05 | $13.54 | $11.96 | $13.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.63 | $13.63 | $12.55 | $12.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.60 | $13.01 | $11.65 | $11.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.86 | $12.13 | $11.29 | $11.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.37 | $12.43 | $11.12 | $11.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.44 | $12.53 | $11.40 | $12.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.62 | $13.55 | $12.54 | $13.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.48 | $13.50 | $12.79 | $13.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.37 | $14.04 | $13.35 | $14.04 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.00 | $14.21 | $13.66 | $14.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.10 | $14.68 | $13.83 | $14.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.90 | $14.63 | $13.73 | $14.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.67 | $15.53 | $14.67 | $15.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.49 | $15.75 | $15.42 | $15.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.69 | $16.48 | $15.52 | $16.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.00 | $16.98 | $15.77 | $16.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.93 | $18.17 | $16.22 | $17.81 | 0 |
| May 3, 2010 – May 7, 2010 | $17.96 | $18.06 | $14.68 | $15.24 | 0 |
| May 10, 2010 – May 14, 2010 | $16.13 | $17.66 | $15.36 | $16.53 | 0 |
| May 17, 2010 – May 21, 2010 | $16.61 | $16.73 | $13.80 | $14.58 | 0 |
| May 24, 2010 – May 28, 2010 | $14.69 | $15.04 | $13.63 | $14.64 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.43 | $14.99 | $13.82 | $13.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.98 | $14.59 | $13.16 | $14.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.71 | $15.37 | $14.57 | $14.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.25 | $15.42 | $14.05 | $14.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.45 | $14.65 | $12.63 | $12.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.96 | $13.92 | $12.65 | $13.89 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.78 | $14.77 | $13.60 | $13.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.99 | $15.79 | $13.76 | $15.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.70 | $17.39 | $15.41 | $17.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.36 | $18.17 | $17.21 | $17.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.93 | $18.30 | $16.54 | $17.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.39 | $18.27 | $16.94 | $17.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.39 | $17.57 | $16.06 | $17.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.09 | $18.35 | $16.33 | $18.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.07 | $18.67 | $17.74 | $18.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.89 | $19.23 | $18.57 | $19.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.24 | $19.89 | $18.81 | $19.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.72 | $20.20 | $19.26 | $19.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.64 | $20.41 | $19.07 | $20.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.38 | $20.97 | $19.94 | $20.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.52 | $21.41 | $20.17 | $21.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.24 | $22.16 | $20.59 | $21.14 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.35 | $22.73 | $21.17 | $22.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.63 | $22.63 | $21.75 | $22.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.14 | $22.71 | $21.45 | $22.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.44 | $23.13 | $22.29 | $22.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.54 | $23.97 | $22.20 | $23.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.86 | $24.58 | $23.74 | $24.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.63 | $24.81 | $24.24 | $24.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.69 | $25.29 | $24.48 | $24.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.64 | $24.86 | $24.43 | $24.46 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.72 | $25.71 | $24.72 | $25.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.21 | $26.65 | $24.96 | $25.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.73 | $26.66 | $25.04 | $25.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.32 | $26.88 | $24.67 | $24.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.82 | $25.14 | $23.79 | $25.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.14 | $26.55 | $25.13 | $26.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.51 | $27.10 | $26.09 | $26.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.59 | $26.87 | $24.28 | $25.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.48 | $25.92 | $23.94 | $25.19 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.36 | $25.42 | $23.86 | $24.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.09 | $25.19 | $22.79 | $24.72 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.19 | $26.40 | $25.04 | $26.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.28 | $27.20 | $25.38 | $26.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.91 | $27.73 | $25.90 | $26.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.40 | $26.57 | $25.38 | $25.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.24 | $27.17 | $24.30 | $27.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.16 | $29.73 | $27.01 | $29.00 | 0 |
| May 2, 2011 – May 6, 2011 | $29.21 | $29.29 | $26.47 | $26.99 | 0 |
| May 9, 2011 – May 13, 2011 | $26.84 | $27.81 | $26.65 | $27.01 | 0 |
| May 16, 2011 – May 20, 2011 | $26.72 | $26.86 | $25.22 | $25.63 | 0 |
| May 23, 2011 – May 27, 2011 | $25.32 | $26.78 | $24.44 | $26.45 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.00 | $27.05 | $25.36 | $25.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.32 | $25.70 | $23.85 | $24.05 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.98 | $24.63 | $23.64 | $24.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.13 | $25.50 | $24.04 | $24.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.33 | $26.85 | $24.00 | $26.78 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.82 | $27.29 | $26.47 | $26.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.27 | $26.58 | $24.63 | $25.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.82 | $25.58 | $24.37 | $25.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.82 | $25.27 | $22.06 | $22.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.06 | $23.19 | $19.21 | $19.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.49 | $20.13 | $16.75 | $19.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.05 | $20.44 | $17.20 | $17.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.92 | $19.16 | $17.09 | $18.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.07 | $20.91 | $18.43 | $18.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.01 | $19.36 | $17.49 | $18.13 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.77 | $19.82 | $17.44 | $19.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.95 | $19.69 | $16.24 | $16.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.86 | $18.22 | $16.18 | $17.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.82 | $18.88 | $15.66 | $18.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.91 | $20.76 | $18.65 | $20.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.85 | $21.33 | $19.67 | $21.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.33 | $23.60 | $20.81 | $22.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.46 | $23.20 | $20.68 | $22.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.76 | $23.36 | $21.68 | $22.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.58 | $23.00 | $21.24 | $21.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.89 | $21.06 | $19.32 | $19.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.33 | $22.31 | $20.23 | $21.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.39 | $22.64 | $20.91 | $21.30 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.64 | $21.91 | $18.92 | $19.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.66 | $20.25 | $19.07 | $20.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.13 | $20.50 | $19.80 | $20.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.92 | $21.32 | $20.31 | $21.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.44 | $23.65 | $21.35 | $23.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.77 | $24.68 | $23.50 | $24.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.40 | $26.31 | $24.26 | $25.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.37 | $27.35 | $24.75 | $27.14 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.05 | $27.17 | $26.14 | $27.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.41 | $28.13 | $27.03 | $27.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.54 | $28.39 | $27.45 | $27.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.49 | $28.55 | $27.01 | $27.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.51 | $27.70 | $25.84 | $27.41 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.42 | $28.76 | $26.88 | $28.37 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.20 | $28.55 | $26.31 | $26.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.26 | $27.86 | $26.31 | $26.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.62 | $27.30 | $26.31 | $26.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.10 | $26.63 | $24.96 | $25.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.16 | $26.94 | $26.02 | $26.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.91 | $30.36 | $25.48 | $30.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.18 | $30.18 | $27.23 | $28.01 | 0 |
| May 7, 2012 – May 11, 2012 | $27.85 | $28.61 | $26.71 | $28.25 | 0 |
| May 14, 2012 – May 18, 2012 | $27.72 | $28.32 | $25.22 | $25.45 | 0 |
| May 21, 2012 – May 25, 2012 | $25.52 | $27.64 | $25.45 | $25.87 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.36 | $27.09 | $24.04 | $24.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.19 | $26.25 | $23.23 | $25.15 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.59 | $25.61 | $23.24 | $24.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.95 | $24.45 | $22.43 | $22.58 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.19 | $24.32 | $22.01 | $24.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.26 | $24.48 | $23.08 | $23.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.29 | $23.48 | $21.14 | $21.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.76 | $23.68 | $21.01 | $22.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.17 | $22.76 | $17.15 | $19.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.94 | $21.70 | $18.88 | $19.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.77 | $21.77 | $19.77 | $21.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.67 | $22.27 | $20.58 | $22.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.19 | $22.68 | $21.47 | $21.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.86 | $21.96 | $20.75 | $21.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.19 | $22.28 | $20.35 | $21.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.91 | $22.56 | $20.78 | $22.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.21 | $22.22 | $20.67 | $21.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.93 | $20.93 | $19.20 | $19.67 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.63 | $20.91 | $19.44 | $20.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.69 | $20.73 | $19.54 | $19.72 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.80 | $20.90 | $19.61 | $20.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.54 | $20.83 | $19.14 | $20.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.63 | $22.00 | $20.35 | $21.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.43 | $21.91 | $20.33 | $20.47 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.53 | $20.56 | $19.67 | $19.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.28 | $21.80 | $20.25 | $21.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.51 | $25.41 | $21.44 | $23.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.37 | $24.59 | $23.45 | $24.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.17 | $24.63 | $24.01 | $24.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.40 | $25.61 | $24.13 | $24.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.71 | $25.00 | $24.40 | $24.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.58 | $26.96 | $24.50 | $25.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.77 | $26.88 | $25.38 | $26.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.37 | $27.11 | $26.16 | $26.99 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.96 | $28.44 | $26.94 | $28.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.22 | $28.89 | $28.07 | $28.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.79 | $29.95 | $28.76 | $29.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.65 | $30.23 | $29.43 | $30.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.25 | $30.90 | $28.60 | $29.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.19 | $29.49 | $27.90 | $28.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.82 | $30.54 | $28.42 | $30.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.43 | $31.27 | $30.01 | $30.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.34 | $31.03 | $30.18 | $30.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.83 | $30.85 | $29.63 | $30.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.25 | $30.47 | $27.69 | $28.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.41 | $29.66 | $28.32 | $28.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.68 | $28.77 | $27.31 | $27.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.43 | $28.41 | $26.85 | $27.83 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.09 | $28.91 | $27.04 | $28.62 | 0 |
| May 6, 2013 – May 10, 2013 | $28.74 | $30.50 | $28.61 | $30.48 | 0 |
| May 13, 2013 – May 17, 2013 | $30.32 | $30.83 | $30.09 | $30.78 | 0 |
| May 20, 2013 – May 24, 2013 | $30.72 | $31.46 | $30.00 | $30.23 | 0 |
| May 27, 2013 – May 31, 2013 | $30.69 | $31.10 | $30.06 | $30.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.57 | $31.07 | $29.70 | $30.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.97 | $31.59 | $30.22 | $30.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.21 | $31.91 | $30.17 | $30.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.82 | $30.69 | $29.16 | $30.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.42 | $32.09 | $30.40 | $32.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.14 | $32.93 | $31.30 | $32.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.31 | $32.60 | $31.71 | $32.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.43 | $32.85 | $29.53 | $30.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.34 | $32.57 | $30.06 | $32.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.19 | $33.05 | $31.88 | $32.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.32 | $32.95 | $31.54 | $31.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.66 | $31.80 | $30.91 | $31.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.74 | $31.91 | $30.17 | $30.21 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.70 | $34.01 | $29.88 | $33.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.34 | $33.82 | $32.67 | $33.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.13 | $34.68 | $33.54 | $33.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.90 | $33.94 | $32.39 | $32.41 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.12 | $33.18 | $31.85 | $32.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.32 | $32.50 | $30.73 | $32.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.75 | $32.56 | $31.00 | $32.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.57 | $33.10 | $27.37 | $27.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.69 | $28.85 | $27.56 | $28.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.79 | $29.54 | $28.15 | $28.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.64 | $29.03 | $28.17 | $28.72 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.80 | $28.99 | $28.09 | $28.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.45 | $28.75 | $27.92 | $28.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.03 | $28.59 | $27.41 | $28.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.21 | $28.58 | $27.19 | $27.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.05 | $29.30 | $27.47 | $29.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.12 | $29.78 | $28.81 | $29.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.69 | $30.03 | $29.44 | $29.54 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.66 | $29.87 | $29.20 | $29.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.47 | $30.61 | $28.92 | $29.78 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.86 | $30.36 | $28.88 | $28.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.97 | $31.61 | $28.43 | $30.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.35 | $30.74 | $28.93 | $30.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.49 | $32.44 | $29.98 | $32.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.44 | $32.44 | $31.65 | $32.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.02 | $33.05 | $31.89 | $32.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.31 | $33.36 | $32.17 | $33.10 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.84 | $33.01 | $31.82 | $31.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.11 | $33.24 | $31.92 | $32.75 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.91 | $33.08 | $31.08 | $31.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.14 | $33.60 | $31.84 | $32.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.33 | $32.90 | $31.49 | $31.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.91 | $32.86 | $31.36 | $32.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.40 | $34.80 | $31.96 | $33.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.50 | $34.76 | $33.15 | $34.23 | 0 |
| May 5, 2014 – May 9, 2014 | $33.91 | $34.54 | $33.67 | $33.96 | 0 |
| May 12, 2014 – May 16, 2014 | $34.18 | $34.76 | $33.18 | $33.84 | 0 |
| May 19, 2014 – May 23, 2014 | $33.73 | $35.08 | $33.48 | $35.03 | 0 |
| May 26, 2014 – May 30, 2014 | $35.17 | $35.32 | $34.62 | $35.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.05 | $36.10 | $34.80 | $36.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.08 | $36.54 | $35.94 | $36.39 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.36 | $37.95 | $35.94 | $36.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.96 | $36.99 | $36.31 | $36.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.78 | $38.63 | $36.50 | $38.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.95 | $38.05 | $36.50 | $36.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.26 | $37.43 | $36.72 | $37.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.12 | $38.28 | $37.12 | $37.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.26 | $37.44 | $33.72 | $34.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.58 | $35.52 | $34.48 | $35.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.70 | $35.91 | $34.75 | $35.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.68 | $35.97 | $35.10 | $35.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.66 | $35.86 | $34.94 | $35.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.20 | $35.72 | $34.79 | $34.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.81 | $35.38 | $34.32 | $35.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.11 | $35.43 | $34.35 | $34.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.70 | $34.70 | $33.16 | $33.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.25 | $33.65 | $31.85 | $32.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.23 | $32.46 | $29.89 | $29.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.87 | $31.01 | $29.25 | $30.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.71 | $32.42 | $30.58 | $32.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.93 | $33.45 | $31.86 | $33.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.39 | $34.19 | $33.08 | $33.82 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.63 | $34.08 | $33.10 | $33.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.17 | $34.25 | $32.64 | $33.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.95 | $34.51 | $33.36 | $33.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.28 | $34.04 | $32.77 | $33.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.76 | $33.78 | $31.74 | $31.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.98 | $34.14 | $31.29 | $33.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.78 | $34.51 | $33.66 | $34.27 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.28 | $34.64 | $32.88 | $33.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.04 | $33.17 | $31.55 | $32.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.10 | $32.90 | $31.32 | $31.82 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.70 | $32.95 | $31.45 | $32.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.66 | $33.12 | $29.44 | $29.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.86 | $31.88 | $29.75 | $31.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.51 | $33.49 | $31.51 | $33.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.21 | $33.45 | $32.72 | $33.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.14 | $33.61 | $32.91 | $33.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.03 | $34.27 | $33.18 | $33.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.32 | $33.61 | $32.43 | $32.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.00 | $33.17 | $32.12 | $32.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.80 | $33.00 | $32.00 | $32.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.27 | $33.71 | $32.27 | $33.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.14 | $33.87 | $32.59 | $32.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.71 | $33.30 | $31.65 | $31.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.89 | $32.24 | $31.42 | $31.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.65 | $32.43 | $30.67 | $30.96 | 0 |
| May 4, 2015 – May 8, 2015 | $31.02 | $31.69 | $30.75 | $31.32 | 0 |
| May 11, 2015 – May 15, 2015 | $31.53 | $32.36 | $31.35 | $32.15 | 0 |
| May 18, 2015 – May 22, 2015 | $32.05 | $32.37 | $31.66 | $32.12 | 0 |
| May 25, 2015 – May 29, 2015 | $31.93 | $32.17 | $30.93 | $30.95 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.09 | $31.70 | $30.70 | $30.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.92 | $31.22 | $30.69 | $30.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.62 | $30.71 | $29.91 | $29.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.23 | $30.23 | $29.20 | $29.54 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.29 | $29.29 | $28.55 | $28.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.43 | $28.54 | $27.50 | $27.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.77 | $28.13 | $27.15 | $27.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.15 | $27.24 | $25.12 | $25.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.90 | $26.59 | $24.59 | $26.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.42 | $26.47 | $25.72 | $25.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.17 | $26.68 | $25.48 | $26.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.92 | $26.36 | $24.91 | $24.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.68 | $25.07 | $22.67 | $25.02 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.90 | $25.45 | $24.18 | $24.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.58 | $25.12 | $23.98 | $24.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.13 | $24.13 | $23.06 | $23.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.29 | $23.60 | $21.59 | $21.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.46 | $22.54 | $20.99 | $22.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.70 | $25.12 | $22.70 | $24.73 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.78 | $24.79 | $22.51 | $22.81 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.67 | $23.87 | $22.63 | $23.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.69 | $25.50 | $22.84 | $25.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.23 | $26.24 | $25.02 | $25.74 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.73 | $25.73 | $23.93 | $24.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.30 | $25.75 | $24.21 | $25.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.61 | $25.99 | $25.22 | $25.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.97 | $26.22 | $24.95 | $25.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.07 | $25.07 | $23.14 | $23.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.15 | $23.24 | $21.68 | $21.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.92 | $23.49 | $21.77 | $23.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.18 | $23.29 | $22.75 | $23.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.48 | $22.87 | $20.67 | $20.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.84 | $20.92 | $19.07 | $19.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.61 | $19.96 | $17.88 | $19.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.39 | $21.37 | $18.97 | $21.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.98 | $24.35 | $20.22 | $23.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.45 | $24.15 | $22.23 | $24.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.50 | $25.46 | $23.71 | $24.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.82 | $25.27 | $23.23 | $24.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.34 | $26.13 | $24.18 | $25.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.64 | $26.21 | $24.24 | $25.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.25 | $27.19 | $24.46 | $27.13 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.09 | $27.28 | $25.74 | $26.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.93 | $27.38 | $25.81 | $27.32 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.28 | $27.56 | $26.12 | $26.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.15 | $28.46 | $27.07 | $28.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.11 | $29.74 | $28.01 | $29.69 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.52 | $30.08 | $28.13 | $28.91 | 0 |
| May 2, 2016 – May 6, 2016 | $28.93 | $29.08 | $26.93 | $27.25 | 0 |
| May 9, 2016 – May 13, 2016 | $27.05 | $27.77 | $26.37 | $26.69 | 0 |
| May 16, 2016 – May 20, 2016 | $26.92 | $27.76 | $26.13 | $26.63 | 0 |
| May 23, 2016 – May 27, 2016 | $26.51 | $28.15 | $26.38 | $27.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.41 | $27.79 | $26.66 | $27.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.63 | $28.27 | $27.04 | $27.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.29 | $27.39 | $26.01 | $26.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.38 | $27.57 | $24.87 | $24.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.52 | $25.50 | $23.49 | $25.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.00 | $25.34 | $23.97 | $25.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.76 | $26.21 | $25.37 | $25.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.64 | $26.04 | $24.92 | $25.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.38 | $27.49 | $25.21 | $27.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.28 | $27.90 | $27.10 | $27.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.91 | $28.10 | $27.53 | $27.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.74 | $27.89 | $27.33 | $27.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.39 | $28.53 | $27.38 | $28.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.19 | $28.49 | $27.42 | $27.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.03 | $28.15 | $26.98 | $26.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.64 | $27.61 | $26.13 | $26.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.87 | $27.76 | $26.55 | $27.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.33 | $29.08 | $27.17 | $28.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.80 | $29.56 | $28.41 | $28.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.90 | $29.18 | $28.03 | $28.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.33 | $28.93 | $27.58 | $28.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.80 | $29.11 | $27.06 | $27.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.32 | $27.57 | $26.04 | $26.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.63 | $32.14 | $27.60 | $31.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.01 | $32.76 | $31.15 | $31.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.02 | $33.10 | $31.96 | $32.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.81 | $33.19 | $32.02 | $32.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.98 | $33.47 | $32.15 | $32.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.56 | $33.64 | $32.27 | $32.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.86 | $34.14 | $32.86 | $33.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.84 | $34.13 | $32.68 | $32.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.39 | $35.14 | $33.22 | $34.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.76 | $36.96 | $34.18 | $36.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.38 | $36.75 | $35.45 | $35.63 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.47 | $37.83 | $34.87 | $37.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.41 | $37.45 | $36.09 | $37.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.00 | $38.04 | $35.30 | $37.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.62 | $38.54 | $36.46 | $37.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.17 | $37.51 | $35.17 | $35.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.00 | $38.42 | $35.88 | $37.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.05 | $38.05 | $35.78 | $37.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.34 | $38.39 | $36.50 | $37.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.46 | $37.72 | $35.58 | $36.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.42 | $37.96 | $34.87 | $37.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.84 | $38.05 | $35.86 | $36.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.42 | $37.21 | $35.55 | $35.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.84 | $37.50 | $35.46 | $37.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.34 | $43.18 | $38.05 | $40.26 | 0 |
| May 1, 2017 – May 5, 2017 | $40.42 | $40.85 | $39.30 | $40.01 | 0 |
| May 8, 2017 – May 12, 2017 | $40.05 | $40.55 | $39.09 | $40.09 | 0 |
| May 15, 2017 – May 19, 2017 | $40.51 | $41.57 | $38.38 | $38.55 | 0 |
| May 22, 2017 – May 26, 2017 | $38.89 | $39.14 | $37.59 | $38.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.76 | $39.65 | $38.34 | $38.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.85 | $39.04 | $36.92 | $38.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.98 | $39.56 | $37.51 | $38.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.39 | $39.14 | $36.75 | $37.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.34 | $39.10 | $36.37 | $38.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.06 | $39.23 | $38.30 | $38.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.72 | $41.57 | $38.51 | $40.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.94 | $41.91 | $40.02 | $40.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.90 | $41.66 | $37.58 | $38.13 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.39 | $38.41 | $37.04 | $37.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.37 | $38.05 | $36.16 | $36.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.96 | $37.32 | $35.87 | $36.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.09 | $37.82 | $36.09 | $37.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.24 | $38.42 | $36.94 | $38.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.12 | $38.25 | $36.94 | $37.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.53 | $39.64 | $37.45 | $39.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.64 | $41.57 | $39.64 | $41.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.46 | $41.67 | $40.32 | $40.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.16 | $41.71 | $40.57 | $41.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.80 | $42.86 | $41.63 | $42.56 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.85 | $43.23 | $41.42 | $43.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.98 | $44.84 | $40.32 | $40.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.32 | $40.58 | $38.91 | $39.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.43 | $39.90 | $38.46 | $39.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.05 | $40.02 | $37.77 | $39.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.24 | $40.39 | $39.06 | $39.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.00 | $42.59 | $39.96 | $41.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.43 | $44.51 | $41.11 | $41.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.58 | $42.01 | $40.26 | $40.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.65 | $42.09 | $40.52 | $41.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.36 | $42.13 | $41.32 | $41.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.59 | $44.00 | $42.26 | $43.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.36 | $44.47 | $42.93 | $44.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.47 | $47.01 | $43.58 | $46.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.84 | $47.27 | $45.49 | $46.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.12 | $46.63 | $42.37 | $42.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.05 | $42.73 | $36.44 | $37.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.93 | $38.90 | $37.20 | $38.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.15 | $40.25 | $38.07 | $39.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.95 | $40.13 | $35.76 | $37.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.09 | $40.23 | $36.79 | $39.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.86 | $40.12 | $37.95 | $39.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.84 | $42.01 | $37.73 | $37.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.42 | $39.87 | $37.38 | $38.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.02 | $40.59 | $37.22 | $38.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.62 | $39.96 | $38.37 | $39.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.65 | $40.59 | $39.14 | $39.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.74 | $39.85 | $36.70 | $37.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.21 | $40.33 | $35.85 | $39.52 | 0 |
| May 7, 2018 – May 11, 2018 | $39.91 | $41.47 | $39.74 | $41.02 | 0 |
| May 14, 2018 – May 18, 2018 | $40.97 | $42.93 | $40.64 | $42.80 | 0 |
| May 21, 2018 – May 25, 2018 | $43.19 | $43.41 | $41.69 | $41.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.02 | $43.45 | $40.31 | $40.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.61 | $41.90 | $40.21 | $41.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.90 | $42.03 | $40.14 | $41.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.62 | $41.17 | $38.08 | $38.33 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.03 | $39.63 | $37.26 | $37.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.92 | $37.65 | $36.66 | $37.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.48 | $38.85 | $37.18 | $38.46 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.33 | $39.19 | $37.18 | $38.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.50 | $39.28 | $37.48 | $39.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.20 | $43.30 | $39.15 | $39.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.10 | $42.57 | $39.75 | $41.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.38 | $41.84 | $39.80 | $41.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.51 | $43.76 | $40.64 | $41.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.25 | $43.28 | $41.25 | $42.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.89 | $42.63 | $40.82 | $41.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.46 | $42.15 | $40.63 | $41.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41.68 | $45.35 | $41.46 | $45.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.88 | $44.88 | $42.76 | $43.11 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.48 | $43.60 | $41.91 | $42.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.92 | $42.23 | $36.56 | $37.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.05 | $37.53 | $34.73 | $35.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.15 | $35.48 | $31.56 | $32.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.12 | $35.77 | $30.18 | $35.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.45 | $36.89 | $34.70 | $35.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.25 | $35.75 | $33.79 | $35.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.24 | $35.40 | $33.57 | $33.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.34 | $35.03 | $33.28 | $34.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.34 | $37.73 | $32.46 | $32.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.60 | $34.23 | $31.71 | $32.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.95 | $33.61 | $30.89 | $31.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.80 | $32.85 | $29.58 | $32.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.12 | $33.57 | $31.57 | $33.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.48 | $36.36 | $33.21 | $36.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.93 | $38.42 | $35.63 | $38.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.68 | $37.73 | $36.04 | $36.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.37 | $38.33 | $35.77 | $37.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.34 | $38.20 | $35.73 | $36.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.74 | $38.40 | $36.31 | $37.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.77 | $38.49 | $37.64 | $38.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.56 | $38.82 | $37.66 | $38.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.32 | $38.67 | $36.87 | $37.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.40 | $38.68 | $37.28 | $37.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.99 | $39.11 | $36.44 | $36.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.37 | $38.47 | $36.27 | $38.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.81 | $41.78 | $38.80 | $41.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.47 | $41.88 | $39.93 | $41.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.02 | $42.45 | $41.46 | $42.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.89 | $42.65 | $40.82 | $41.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.05 | $45.84 | $41.57 | $45.71 | 0 |
| May 6, 2019 – May 10, 2019 | $44.03 | $45.39 | $42.58 | $43.84 | 0 |
| May 13, 2019 – May 17, 2019 | $42.82 | $43.20 | $40.66 | $40.77 | 0 |
| May 20, 2019 – May 24, 2019 | $40.37 | $41.15 | $39.02 | $39.20 | 0 |
| May 27, 2019 – May 31, 2019 | $39.54 | $39.64 | $38.13 | $38.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.84 | $42.21 | $38.84 | $41.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.97 | $43.07 | $41.08 | $41.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.76 | $44.45 | $40.99 | $43.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.11 | $45.39 | $43.66 | $45.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.69 | $46.18 | $43.31 | $43.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.77 | $44.14 | $41.27 | $42.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.86 | $43.32 | $41.46 | $42.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.11 | $44.17 | $41.61 | $42.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.42 | $43.01 | $37.46 | $38.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.47 | $38.09 | $36.49 | $36.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.28 | $37.51 | $34.59 | $35.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.72 | $36.46 | $34.35 | $34.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.88 | $35.90 | $33.50 | $35.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.30 | $36.76 | $34.09 | $36.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.65 | $40.33 | $36.45 | $39.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.67 | $40.05 | $38.77 | $39.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.79 | $39.40 | $37.42 | $38.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.19 | $39.35 | $35.88 | $37.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.13 | $39.11 | $36.01 | $38.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.95 | $39.73 | $37.73 | $39.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.82 | $42.56 | $38.96 | $42.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.84 | $45.73 | $40.67 | $45.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.34 | $48.40 | $46.11 | $47.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.27 | $48.18 | $46.75 | $47.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.41 | $47.49 | $45.87 | $46.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.74 | $47.66 | $46.47 | $46.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.21 | $47.98 | $45.46 | $47.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.65 | $52.23 | $47.23 | $50.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.93 | $51.25 | $49.62 | $50.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.17 | $50.80 | $49.78 | $50.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.46 | $50.93 | $49.86 | $50.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.12 | $52.32 | $49.86 | $51.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.09 | $52.47 | $50.67 | $51.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.58 | $51.72 | $49.26 | $49.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.58 | $49.70 | $46.73 | $46.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.14 | $51.76 | $46.94 | $47.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.34 | $49.64 | $46.95 | $48.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.10 | $48.33 | $46.09 | $46.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.62 | $44.71 | $38.24 | $40.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.63 | $41.21 | $36.07 | $36.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.35 | $35.86 | $28.18 | $31.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.13 | $30.03 | $19.98 | $23.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.46 | $31.23 | $21.65 | $28.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.20 | $29.85 | $25.36 | $26.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.09 | $32.98 | $27.57 | $31.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.52 | $32.88 | $29.44 | $31.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.98 | $31.59 | $28.81 | $31.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.44 | $35.75 | $31.22 | $32.24 | 0 |
| May 4, 2020 – May 8, 2020 | $31.12 | $34.96 | $30.82 | $34.89 | 0 |
| May 11, 2020 – May 15, 2020 | $34.20 | $35.23 | $30.92 | $33.55 | 0 |
| May 18, 2020 – May 22, 2020 | $35.72 | $38.81 | $35.37 | $36.59 | 0 |
| May 25, 2020 – May 29, 2020 | $38.53 | $40.54 | $37.48 | $38.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.54 | $44.26 | $38.11 | $43.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.15 | $45.16 | $37.43 | $39.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.51 | $41.81 | $37.34 | $39.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.40 | $41.03 | $37.71 | $40.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.17 | $42.26 | $39.96 | $40.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.62 | $42.10 | $39.06 | $40.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.09 | $43.63 | $40.09 | $42.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.31 | $43.75 | $41.59 | $42.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.43 | $43.43 | $40.62 | $41.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.92 | $46.83 | $43.53 | $46.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.17 | $51.09 | $46.98 | $50.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.00 | $50.40 | $47.96 | $48.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.52 | $50.01 | $48.13 | $49.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.74 | $52.28 | $48.97 | $50.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.36 | $51.49 | $48.84 | $51.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.67 | $53.25 | $50.47 | $50.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.23 | $50.06 | $47.69 | $48.66 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.71 | $50.66 | $47.87 | $50.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.79 | $55.65 | $50.79 | $55.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.37 | $55.70 | $53.02 | $54.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.50 | $56.15 | $53.79 | $55.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.82 | $55.06 | $50.28 | $54.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.19 | $58.63 | $54.61 | $57.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.55 | $64.99 | $60.83 | $64.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $66.02 | $67.14 | $64.00 | $65.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.15 | $68.72 | $65.85 | $68.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.64 | $68.25 | $65.43 | $68.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.70 | $69.77 | $66.33 | $68.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.95 | $71.60 | $68.69 | $70.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.51 | $70.65 | $68.51 | $70.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.72 | $71.14 | $68.57 | $70.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.04 | $78.11 | $68.35 | $76.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.68 | $78.50 | $75.46 | $76.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.54 | $78.83 | $75.36 | $76.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.43 | $75.46 | $66.84 | $69.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.58 | $74.55 | $65.75 | $66.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.58 | $68.75 | $64.80 | $68.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.91 | $68.95 | $65.40 | $68.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.22 | $73.27 | $67.53 | $71.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $73.22 | $75.67 | $71.03 | $73.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.16 | $76.73 | $72.46 | $75.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.79 | $80.50 | $74.10 | $76.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.43 | $76.49 | $69.79 | $75.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.44 | $76.79 | $73.60 | $75.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.06 | $77.04 | $72.40 | $74.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.17 | $76.85 | $72.19 | $76.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.89 | $78.09 | $74.46 | $76.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $77.33 | $81.90 | $75.71 | $76.79 | 0 |
| May 3, 2021 – May 7, 2021 | $77.84 | $83.76 | $76.84 | $83.62 | 0 |
| May 10, 2021 – May 14, 2021 | $84.36 | $84.59 | $78.98 | $81.63 | 0 |
| May 17, 2021 – May 21, 2021 | $81.28 | $82.95 | $77.83 | $79.80 | 0 |
| May 24, 2021 – May 28, 2021 | $80.21 | $81.31 | $78.24 | $81.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.13 | $82.67 | $78.90 | $81.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.60 | $81.61 | $77.23 | $77.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.63 | $77.63 | $70.58 | $72.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.35 | $75.25 | $72.71 | $74.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.38 | $74.98 | $71.95 | $73.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.12 | $74.13 | $70.36 | $73.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.34 | $74.21 | $69.54 | $69.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.31 | $71.67 | $67.34 | $70.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.99 | $73.10 | $69.96 | $73.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.75 | $73.03 | $67.91 | $69.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.33 | $73.45 | $68.65 | $72.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $72.55 | $72.91 | $66.92 | $67.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.18 | $69.54 | $67.58 | $69.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.72 | $70.00 | $66.22 | $66.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.33 | $66.72 | $63.92 | $64.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.45 | $66.57 | $61.14 | $62.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.45 | $63.32 | $59.65 | $62.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.77 | $64.86 | $60.07 | $61.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.74 | $64.02 | $60.82 | $62.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.15 | $67.11 | $62.56 | $66.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $66.01 | $67.57 | $65.51 | $66.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $66.36 | $67.04 | $62.96 | $65.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.60 | $68.12 | $64.86 | $67.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.90 | $71.77 | $67.34 | $70.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.41 | $72.43 | $66.13 | $66.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.52 | $68.41 | $63.83 | $64.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.33 | $65.33 | $60.02 | $62.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.59 | $66.37 | $62.86 | $63.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.06 | $62.26 | $59.38 | $61.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.77 | $62.97 | $58.31 | $62.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.37 | $65.29 | $62.05 | $64.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.81 | $69.92 | $63.78 | $68.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.54 | $69.00 | $65.12 | $68.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.95 | $68.82 | $63.35 | $63.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.07 | $65.49 | $58.99 | $60.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.09 | $63.34 | $59.98 | $61.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.21 | $63.29 | $59.40 | $61.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.31 | $64.54 | $60.68 | $63.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.08 | $63.41 | $57.95 | $61.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.39 | $62.05 | $56.44 | $59.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.22 | $59.78 | $55.07 | $57.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.74 | $59.23 | $56.23 | $58.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.44 | $60.34 | $56.84 | $57.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.36 | $59.11 | $55.00 | $55.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.04 | $56.04 | $51.46 | $51.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.70 | $55.25 | $51.61 | $54.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.33 | $58.76 | $54.08 | $54.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.31 | $56.36 | $52.34 | $53.62 | 0 |
| May 2, 2022 – May 6, 2022 | $55.35 | $59.38 | $53.40 | $54.90 | 0 |
| May 9, 2022 – May 13, 2022 | $54.11 | $57.28 | $52.77 | $54.52 | 0 |
| May 16, 2022 – May 20, 2022 | $54.47 | $56.71 | $52.66 | $54.15 | 0 |
| May 23, 2022 – May 27, 2022 | $55.09 | $57.06 | $53.03 | $56.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.44 | $58.90 | $55.37 | $58.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.33 | $60.39 | $55.73 | $55.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.27 | $54.66 | $49.54 | $50.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.55 | $51.55 | $47.76 | $51.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.70 | $53.05 | $48.31 | $50.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.91 | $51.54 | $47.57 | $49.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.64 | $51.34 | $48.11 | $51.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.13 | $56.06 | $51.46 | $55.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $55.76 | $62.25 | $54.87 | $61.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.28 | $60.83 | $58.79 | $60.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.00 | $65.05 | $59.54 | $64.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.09 | $64.79 | $62.72 | $63.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.08 | $63.59 | $60.73 | $60.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.38 | $61.48 | $57.75 | $58.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.82 | $64.04 | $59.20 | $63.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $64.05 | $64.91 | $57.44 | $58.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.64 | $60.43 | $54.91 | $56.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.82 | $58.08 | $54.84 | $55.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.42 | $61.71 | $55.79 | $59.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.37 | $60.75 | $56.74 | $59.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.12 | $63.06 | $59.84 | $62.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.90 | $66.22 | $62.71 | $66.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.14 | $68.56 | $63.55 | $67.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.11 | $70.47 | $65.60 | $69.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.89 | $71.23 | $67.26 | $69.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $69.51 | $71.44 | $69.15 | $70.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.07 | $72.04 | $69.20 | $69.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.95 | $68.95 | $65.36 | $66.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.57 | $68.98 | $64.50 | $65.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.88 | $67.55 | $64.74 | $66.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.99 | $67.97 | $65.82 | $66.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.98 | $68.05 | $65.05 | $67.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.02 | $73.82 | $67.72 | $73.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.83 | $74.16 | $69.46 | $72.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.96 | $77.26 | $71.94 | $76.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $76.32 | $82.44 | $75.69 | $81.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $79.63 | $81.41 | $74.87 | $79.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.35 | $82.91 | $78.97 | $82.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.06 | $82.06 | $79.99 | $81.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.76 | $84.11 | $80.51 | $83.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.12 | $84.67 | $77.50 | $77.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.24 | $79.42 | $69.66 | $70.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.20 | $76.54 | $70.64 | $72.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.52 | $77.57 | $72.60 | $77.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.24 | $77.94 | $69.78 | $69.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.70 | $74.17 | $69.45 | $73.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.26 | $74.88 | $72.91 | $74.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $73.84 | $74.66 | $70.58 | $72.78 | 0 |
| May 1, 2023 – May 5, 2023 | $72.70 | $76.46 | $68.57 | $72.72 | 0 |
| May 8, 2023 – May 12, 2023 | $73.54 | $73.54 | $68.22 | $69.01 | 0 |
| May 15, 2023 – May 19, 2023 | $69.35 | $73.84 | $68.95 | $70.90 | 0 |
| May 22, 2023 – May 26, 2023 | $71.16 | $72.12 | $68.74 | $71.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $72.02 | $74.86 | $67.72 | $74.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.81 | $80.18 | $72.18 | $78.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $78.66 | $82.46 | $78.36 | $80.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $80.57 | $83.17 | $78.84 | $80.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.09 | $87.86 | $82.09 | $87.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $86.81 | $88.14 | $83.55 | $86.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.08 | $90.45 | $85.74 | $87.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.12 | $89.66 | $85.61 | $87.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.99 | $87.87 | $85.88 | $87.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.91 | $89.61 | $74.91 | $77.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.07 | $77.87 | $73.04 | $73.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.20 | $74.75 | $71.35 | $71.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.66 | $72.88 | $70.71 | $71.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $71.66 | $74.98 | $71.50 | $74.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.43 | $74.65 | $69.62 | $69.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.89 | $71.42 | $67.81 | $69.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.50 | $72.01 | $68.30 | $69.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.48 | $71.74 | $68.20 | $70.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.34 | $71.03 | $67.84 | $70.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.13 | $71.39 | $67.37 | $67.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.43 | $71.87 | $66.48 | $66.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.51 | $66.93 | $65.42 | $65.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.18 | $70.16 | $62.78 | $69.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.66 | $69.74 | $67.10 | $68.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.00 | $72.65 | $67.34 | $71.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.40 | $71.41 | $69.51 | $70.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.47 | $71.66 | $68.70 | $71.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.05 | $73.30 | $70.33 | $71.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.30 | $78.43 | $70.40 | $76.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $76.64 | $77.67 | $75.46 | $76.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.06 | $77.97 | $76.28 | $76.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.63 | $76.73 | $73.62 | $75.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.78 | $76.85 | $74.29 | $75.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.73 | $75.75 | $73.56 | $75.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.22 | $79.35 | $75.84 | $78.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.18 | $82.95 | $78.04 | $82.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $77.78 | $81.58 | $76.96 | $79.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.24 | $80.93 | $75.97 | $78.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.19 | $78.07 | $76.39 | $77.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.48 | $82.30 | $77.10 | $81.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.88 | $84.00 | $79.91 | $83.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $82.82 | $84.38 | $81.62 | $82.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.53 | $86.40 | $81.04 | $84.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.42 | $85.09 | $83.06 | $84.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.38 | $85.78 | $82.30 | $84.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $85.34 | $85.87 | $81.41 | $81.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $83.05 | $83.77 | $80.60 | $82.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $82.53 | $84.50 | $80.86 | $81.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $82.27 | $91.28 | $82.06 | $86.25 | 0 |
| May 6, 2024 – May 10, 2024 | $87.31 | $88.97 | $85.88 | $88.41 | 0 |
| May 13, 2024 – May 17, 2024 | $89.13 | $90.60 | $87.11 | $87.68 | 0 |
| May 20, 2024 – May 24, 2024 | $87.93 | $89.33 | $83.83 | $84.24 | 0 |
| May 27, 2024 – May 31, 2024 | $84.63 | $84.78 | $81.14 | $84.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $84.70 | $84.70 | $80.29 | $80.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.11 | $83.37 | $76.96 | $78.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.91 | $80.29 | $77.23 | $79.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.37 | $80.44 | $76.54 | $77.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.93 | $78.12 | $75.94 | $76.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.75 | $81.50 | $75.96 | $80.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.88 | $85.71 | $80.14 | $80.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $81.51 | $83.25 | $77.74 | $82.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.46 | $87.54 | $77.39 | $78.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $76.53 | $79.81 | $75.18 | $78.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.31 | $81.28 | $77.15 | $80.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.73 | $82.66 | $79.36 | $82.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.61 | $83.76 | $80.47 | $82.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.12 | $81.98 | $75.64 | $76.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.45 | $77.87 | $74.55 | $77.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.92 | $81.75 | $77.56 | $80.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $80.36 | $84.43 | $79.75 | $82.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.27 | $82.76 | $79.49 | $81.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.79 | $81.87 | $78.43 | $81.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.56 | $85.02 | $80.89 | $84.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $84.20 | $84.39 | $81.05 | $82.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $83.00 | $84.03 | $80.63 | $80.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.52 | $82.16 | $70.28 | $74.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.75 | $75.31 | $71.96 | $73.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.34 | $74.21 | $71.38 | $74.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.83 | $76.73 | $74.51 | $75.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.54 | $76.29 | $73.80 | $74.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.91 | $77.30 | $73.26 | $73.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.52 | $74.11 | $68.50 | $69.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.02 | $70.65 | $69.26 | $69.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.38 | $70.47 | $67.67 | $69.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.75 | $73.34 | $69.89 | $70.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.34 | $76.63 | $70.34 | $74.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.63 | $76.93 | $74.10 | $74.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.23 | $80.19 | $74.08 | $78.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.15 | $80.60 | $74.65 | $79.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.22 | $81.89 | $78.75 | $81.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.50 | $82.22 | $78.95 | $79.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.55 | $79.65 | $77.24 | $79.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.73 | $79.95 | $72.02 | $75.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.81 | $75.21 | $70.53 | $73.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.84 | $74.52 | $71.55 | $72.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $73.92 | $75.68 | $69.66 | $70.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.62 | $71.02 | $57.10 | $58.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $57.24 | $63.57 | $55.07 | $60.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.30 | $61.42 | $59.11 | $60.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.94 | $64.07 | $58.03 | $63.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.95 | $65.65 | $60.86 | $65.22 | 0 |
| May 5, 2025 – May 9, 2025 | $64.47 | $67.88 | $64.18 | $67.24 | 0 |
| May 12, 2025 – May 16, 2025 | $71.55 | $72.83 | $70.12 | $72.56 | 0 |
| May 19, 2025 – May 23, 2025 | $71.11 | $72.31 | $66.46 | $67.42 | 0 |
| May 26, 2025 – May 30, 2025 | $68.78 | $70.15 | $67.14 | $67.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.51 | $71.19 | $66.12 | $70.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.17 | $72.58 | $69.33 | $69.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $70.67 | $71.03 | $69.00 | $69.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.11 | $73.90 | $68.20 | $72.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.95 | $76.54 | $71.06 | $75.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.70 | $78.85 | $74.06 | $76.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.44 | $78.68 | $74.06 | $77.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.66 | $80.50 | $77.01 | $80.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.42 | $81.11 | $70.64 | $72.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.89 | $73.81 | $71.91 | $73.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.61 | $79.18 | $72.43 | $74.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.74 | $78.93 | $74.18 | $78.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.95 | $78.92 | $76.09 | $76.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $75.47 | $78.22 | $73.90 | $76.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.94 | $78.43 | $74.69 | $76.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.42 | $78.92 | $75.71 | $76.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.31 | $77.65 | $73.31 | $74.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $75.43 | $76.31 | $73.31 | $75.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $75.97 | $76.51 | $69.81 | $70.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.28 | $74.83 | $70.62 | $72.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.07 | $77.80 | $73.07 | $77.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $77.91 | $83.52 | $75.94 | $77.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $77.42 | $78.98 | $74.66 | $78.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $78.85 | $78.98 | $75.41 | $75.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $75.08 | $77.74 | $72.83 | $76.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.64 | $81.58 | $76.17 | $80.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.22 | $83.34 | $79.06 | $82.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.35 | $88.64 | $82.00 | $86.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.22 | $87.22 | $83.22 | $84.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.23 | $86.65 | $85.01 | $85.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.47 | $86.11 | $83.54 | $85.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.43 | $91.39 | $84.92 | $90.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.06 | $93.80 | $89.55 | $92.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.27 | $94.58 | $89.76 | $93.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.80 | $94.37 | $91.32 | $92.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $92.30 | $106.30 | $92.01 | $105.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $106.68 | $110.67 | $104.68 | $107.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $106.66 | $108.28 | $104.50 | $107.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $107.31 | $110.16 | $105.61 | $108.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.19 | $110.63 | $97.22 | $99.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.48 | $104.24 | $95.96 | $97.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.42 | $100.29 | $93.88 | $94.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $98.19 | $102.93 | $96.76 | $97.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $98.56 | $102.79 | $94.97 | $98.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $98.24 | $107.38 | $97.10 | $106.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $105.97 | $109.28 | $102.07 | $107.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $107.03 | $110.65 | $105.76 | $106.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $107.36 | $111.29 | $105.25 | $108.65 | 0 |
| May 4, 2026 – May 8, 2026 | $108.00 | $123.28 | $105.16 | $117.59 | 0 |
| May 11, 2026 – May 15, 2026 | $118.17 | $118.81 | $113.08 | $114.12 | 0 |
| May 18, 2026 – May 22, 2026 | $114.51 | $121.00 | $107.15 | $119.95 | 0 |
| May 25, 2026 – May 29, 2026 | $123.00 | $128.61 | $122.22 | $127.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $126.17 | $134.12 | $123.87 | $131.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $133.24 | $139.77 | $132.05 | $137.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $140.52 | $143.56 | $138.40 | $142.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $141.78 | $145.61 | $134.00 | $141.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $140.17 | $146.37 | $136.60 | $139.16 | 0 |