| Sep 25, 2006 – Sep 29, 2006 | $10.02 | $10.53 | $9.93 | $10.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.35 | $10.99 | $9.97 | $10.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.94 | $11.54 | $10.82 | $11.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.47 | $12.27 | $11.40 | $11.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.80 | $11.96 | $11.41 | $11.62 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.57 | $12.09 | $11.36 | $11.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.95 | $14.44 | $11.82 | $14.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.00 | $14.12 | $13.80 | $14.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.99 | $14.07 | $13.61 | $13.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.67 | $13.77 | $13.26 | $13.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.42 | $13.87 | $13.42 | $13.74 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.79 | $14.11 | $13.62 | $13.94 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.94 | $14.15 | $13.76 | $13.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.94 | $14.22 | $13.84 | $14.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.08 | $14.61 | $14.07 | $14.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.29 | $15.38 | $14.06 | $15.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.48 | $15.60 | $14.77 | $15.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.42 | $15.55 | $14.39 | $14.76 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.81 | $15.42 | $14.50 | $15.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.28 | $15.79 | $15.05 | $15.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.43 | $15.43 | $15.12 | $15.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.30 | $15.97 | $15.02 | $15.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.81 | $15.96 | $14.11 | $14.24 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.15 | $16.86 | $13.24 | $16.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.90 | $17.01 | $16.04 | $16.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.70 | $17.73 | $16.62 | $17.36 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.46 | $18.00 | $16.90 | $17.68 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.80 | $18.89 | $17.78 | $18.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.15 | $18.31 | $17.90 | $18.18 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.30 | $19.20 | $18.17 | $18.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.17 | $19.27 | $18.71 | $18.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.76 | $19.66 | $17.97 | $18.62 | 0 |
| May 7, 2007 – May 11, 2007 | $18.53 | $18.61 | $17.21 | $17.55 | 0 |
| May 14, 2007 – May 18, 2007 | $17.28 | $17.33 | $16.23 | $16.54 | 0 |
| May 21, 2007 – May 25, 2007 | $16.47 | $17.48 | $16.16 | $16.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.48 | $16.94 | $16.13 | $16.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.76 | $16.88 | $16.10 | $16.48 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.37 | $16.87 | $15.98 | $16.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.88 | $17.25 | $16.23 | $16.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.31 | $16.43 | $15.29 | $16.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.09 | $16.71 | $16.06 | $16.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.75 | $17.13 | $16.36 | $16.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.77 | $17.35 | $16.62 | $16.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.80 | $16.97 | $15.65 | $15.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.79 | $17.70 | $15.52 | $16.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.02 | $21.11 | $16.78 | $19.16 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.58 | $19.95 | $16.84 | $19.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.64 | $19.79 | $19.05 | $19.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.53 | $19.99 | $18.40 | $19.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.35 | $19.71 | $17.99 | $18.25 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.36 | $18.60 | $17.54 | $17.62 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.56 | $18.23 | $16.96 | $17.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.33 | $17.94 | $16.96 | $17.31 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.30 | $18.17 | $17.30 | $18.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.10 | $18.10 | $16.87 | $17.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.22 | $18.21 | $17.18 | $17.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.29 | $17.72 | $16.81 | $17.44 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.52 | $17.63 | $16.30 | $16.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.56 | $19.08 | $15.55 | $18.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.22 | $19.80 | $17.94 | $19.45 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.17 | $20.90 | $18.99 | $20.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.36 | $21.03 | $19.84 | $20.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.30 | $20.30 | $19.10 | $19.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.48 | $19.70 | $18.77 | $19.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.84 | $20.38 | $18.45 | $20.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.31 | $20.87 | $19.87 | $20.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.54 | $21.17 | $18.77 | $18.84 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.97 | $19.03 | $17.14 | $17.24 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.15 | $17.35 | $15.15 | $15.21 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.95 | $15.70 | $13.94 | $14.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.37 | $17.35 | $14.13 | $17.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.23 | $17.58 | $15.33 | $15.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.55 | $16.24 | $15.41 | $15.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.82 | $16.66 | $15.57 | $16.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.04 | $19.09 | $15.80 | $18.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.18 | $18.70 | $16.38 | $16.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.52 | $16.76 | $15.84 | $16.04 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.78 | $16.76 | $15.53 | $16.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.55 | $17.38 | $16.24 | $16.76 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.02 | $18.34 | $16.66 | $18.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.08 | $18.23 | $16.71 | $16.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.79 | $17.35 | $16.11 | $16.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.74 | $17.34 | $16.63 | $17.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.07 | $17.27 | $16.43 | $16.54 | 0 |
| May 5, 2008 – May 9, 2008 | $16.81 | $17.13 | $13.96 | $14.93 | 0 |
| May 12, 2008 – May 16, 2008 | $14.97 | $15.50 | $14.68 | $15.20 | 0 |
| May 19, 2008 – May 23, 2008 | $15.22 | $15.70 | $14.92 | $15.16 | 0 |
| May 26, 2008 – May 30, 2008 | $15.34 | $15.74 | $15.11 | $15.31 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.32 | $15.33 | $13.60 | $13.64 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.79 | $14.05 | $12.74 | $12.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.96 | $13.07 | $11.99 | $12.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.51 | $12.51 | $11.93 | $11.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.83 | $12.01 | $11.16 | $11.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.45 | $11.53 | $10.61 | $11.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.28 | $12.18 | $10.44 | $12.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.21 | $14.00 | $11.90 | $13.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.15 | $13.38 | $12.33 | $12.39 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.41 | $15.62 | $12.16 | $14.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.08 | $15.77 | $14.04 | $15.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.19 | $15.33 | $14.08 | $14.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.69 | $14.74 | $13.67 | $14.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.55 | $14.81 | $13.89 | $14.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.55 | $15.08 | $13.57 | $14.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.38 | $17.70 | $14.26 | $17.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.89 | $17.21 | $14.81 | $15.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.86 | $15.29 | $12.23 | $12.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.11 | $12.39 | $10.38 | $11.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.09 | $13.82 | $9.39 | $10.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.50 | $10.93 | $8.18 | $8.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.77 | $10.93 | $8.37 | $10.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.83 | $11.25 | $8.87 | $9.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.50 | $10.20 | $7.98 | $8.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.53 | $9.08 | $6.05 | $6.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.71 | $8.69 | $6.65 | $8.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.36 | $8.62 | $6.77 | $7.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.64 | $8.43 | $7.28 | $7.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.88 | $8.57 | $7.22 | $8.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.22 | $8.31 | $7.31 | $7.48 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.49 | $8.15 | $7.25 | $7.67 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.73 | $8.02 | $7.10 | $7.15 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.07 | $7.11 | $6.18 | $6.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.53 | $6.53 | $5.91 | $5.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.97 | $6.61 | $5.91 | $6.21 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.18 | $6.76 | $5.83 | $6.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.71 | $7.06 | $6.15 | $6.38 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.19 | $6.41 | $5.84 | $6.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.18 | $6.20 | $5.52 | $5.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.71 | $6.93 | $5.48 | $6.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.31 | $7.31 | $6.07 | $7.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.31 | $7.91 | $7.01 | $7.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.85 | $9.51 | $7.78 | $9.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.16 | $9.83 | $8.42 | $9.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.25 | $10.31 | $8.87 | $10.28 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.18 | $10.95 | $9.79 | $10.87 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.58 | $11.96 | $10.00 | $11.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.40 | $12.41 | $11.31 | $12.23 | 0 |
| May 4, 2009 – May 8, 2009 | $12.39 | $12.59 | $11.60 | $12.26 | 0 |
| May 11, 2009 – May 15, 2009 | $12.19 | $13.10 | $11.34 | $12.20 | 0 |
| May 18, 2009 – May 22, 2009 | $12.33 | $12.60 | $11.40 | $11.85 | 0 |
| May 25, 2009 – May 29, 2009 | $11.87 | $12.55 | $11.55 | $12.02 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.07 | $13.41 | $12.07 | $12.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.74 | $13.47 | $12.53 | $13.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.89 | $12.99 | $12.19 | $12.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.27 | $12.28 | $11.53 | $11.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.08 | $12.19 | $11.71 | $11.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.46 | $11.68 | $10.34 | $10.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.75 | $11.94 | $10.36 | $11.83 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.85 | $12.99 | $11.74 | $12.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.76 | $13.40 | $12.41 | $13.11 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.17 | $14.67 | $13.09 | $14.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.15 | $14.34 | $12.41 | $13.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.88 | $13.57 | $12.69 | $13.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.62 | $13.89 | $12.96 | $13.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.94 | $13.07 | $12.35 | $12.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.98 | $13.56 | $12.81 | $13.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.34 | $14.15 | $13.02 | $14.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.94 | $15.28 | $13.78 | $14.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.57 | $15.14 | $13.61 | $13.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.74 | $14.55 | $13.54 | $13.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.97 | $14.35 | $13.79 | $14.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.07 | $14.33 | $13.14 | $13.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.24 | $13.59 | $12.10 | $12.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.19 | $12.67 | $11.69 | $11.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.07 | $12.97 | $11.97 | $12.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.81 | $13.38 | $12.30 | $12.39 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.59 | $12.84 | $11.88 | $12.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.05 | $12.64 | $11.75 | $12.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.60 | $12.70 | $11.96 | $12.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.07 | $12.31 | $11.78 | $12.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.22 | $12.82 | $12.20 | $12.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.82 | $13.25 | $12.62 | $13.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.25 | $13.87 | $12.71 | $13.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.82 | $12.84 | $12.34 | $12.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.47 | $12.63 | $12.07 | $12.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.30 | $12.38 | $11.81 | $12.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.08 | $12.27 | $11.46 | $11.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.73 | $11.73 | $11.24 | $11.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.70 | $12.39 | $11.56 | $12.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.40 | $12.57 | $11.46 | $12.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.47 | $14.79 | $12.41 | $14.55 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.48 | $14.75 | $14.17 | $14.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.43 | $15.59 | $14.24 | $15.47 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.35 | $16.00 | $15.03 | $15.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.32 | $15.65 | $15.14 | $15.64 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.57 | $15.58 | $15.08 | $15.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.34 | $16.04 | $15.24 | $15.71 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.69 | $17.12 | $15.55 | $17.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.03 | $17.49 | $16.38 | $16.39 | 0 |
| May 3, 2010 – May 7, 2010 | $16.52 | $16.87 | $14.70 | $15.22 | 0 |
| May 10, 2010 – May 14, 2010 | $15.75 | $17.04 | $15.44 | $15.86 | 0 |
| May 17, 2010 – May 21, 2010 | $15.86 | $16.06 | $13.59 | $14.23 | 0 |
| May 24, 2010 – May 28, 2010 | $14.25 | $15.32 | $13.83 | $15.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.90 | $15.34 | $14.60 | $14.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.67 | $15.23 | $14.26 | $15.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.37 | $16.31 | $15.24 | $15.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.16 | $16.36 | $14.92 | $15.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.16 | $15.38 | $14.16 | $15.09 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.34 | $16.07 | $15.09 | $16.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.96 | $16.25 | $14.61 | $14.66 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.70 | $15.70 | $14.44 | $15.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.62 | $16.19 | $15.22 | $15.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.66 | $16.34 | $15.50 | $15.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.83 | $16.03 | $14.62 | $14.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.56 | $15.31 | $14.38 | $14.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.63 | $15.01 | $14.11 | $14.98 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.90 | $15.81 | $14.52 | $15.76 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.73 | $15.98 | $15.41 | $15.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.85 | $16.39 | $15.83 | $16.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.29 | $16.89 | $16.11 | $16.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.73 | $17.22 | $16.44 | $17.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.15 | $18.40 | $17.00 | $18.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.31 | $18.61 | $18.10 | $18.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.31 | $19.73 | $18.03 | $19.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.58 | $20.10 | $19.45 | $20.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.11 | $20.65 | $19.53 | $20.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.02 | $21.12 | $19.70 | $20.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.82 | $21.43 | $20.20 | $21.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.15 | $21.51 | $20.85 | $21.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.21 | $22.28 | $21.08 | $21.91 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.83 | $23.20 | $21.83 | $22.71 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.69 | $22.82 | $21.95 | $22.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.79 | $23.21 | $22.60 | $23.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.08 | $23.20 | $22.62 | $22.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.78 | $23.82 | $22.78 | $23.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.55 | $23.75 | $22.55 | $23.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.31 | $23.57 | $22.17 | $22.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.31 | $22.98 | $21.60 | $21.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.95 | $23.35 | $21.81 | $23.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.12 | $24.14 | $23.00 | $24.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.11 | $24.57 | $23.81 | $24.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.27 | $24.31 | $22.94 | $24.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.19 | $24.66 | $23.50 | $23.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.96 | $24.35 | $22.58 | $22.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.74 | $22.88 | $21.74 | $22.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.68 | $24.27 | $22.68 | $24.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.11 | $25.43 | $24.02 | $25.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.38 | $25.81 | $24.49 | $24.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.60 | $24.78 | $23.33 | $23.67 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.34 | $24.10 | $22.98 | $23.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.81 | $24.47 | $23.31 | $24.05 | 0 |
| May 2, 2011 – May 6, 2011 | $24.19 | $24.19 | $23.18 | $23.75 | 0 |
| May 9, 2011 – May 13, 2011 | $23.77 | $24.79 | $22.95 | $23.11 | 0 |
| May 16, 2011 – May 20, 2011 | $22.92 | $23.10 | $21.54 | $21.99 | 0 |
| May 23, 2011 – May 27, 2011 | $21.74 | $23.15 | $21.61 | $23.09 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.28 | $23.28 | $22.15 | $22.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.27 | $22.37 | $21.37 | $21.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.54 | $23.88 | $21.54 | $23.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.74 | $24.89 | $23.62 | $24.43 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.42 | $25.81 | $24.20 | $25.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.75 | $26.21 | $25.48 | $25.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.64 | $25.74 | $23.97 | $24.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.02 | $24.62 | $23.47 | $24.41 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.22 | $24.28 | $22.25 | $22.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.89 | $22.97 | $19.50 | $20.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.90 | $20.77 | $17.98 | $20.65 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.80 | $21.04 | $18.24 | $18.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.41 | $20.73 | $18.70 | $20.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.93 | $22.81 | $19.75 | $19.96 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.24 | $20.47 | $18.63 | $18.88 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.51 | $20.21 | $18.47 | $19.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.58 | $20.16 | $17.70 | $18.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.64 | $20.59 | $18.46 | $18.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.78 | $20.23 | $17.79 | $19.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.95 | $21.42 | $19.80 | $21.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.87 | $21.45 | $20.02 | $21.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.24 | $24.38 | $21.13 | $23.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.89 | $23.64 | $21.62 | $23.45 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.35 | $24.56 | $22.15 | $24.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.93 | $24.99 | $23.39 | $24.12 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.76 | $23.96 | $21.98 | $22.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.73 | $25.01 | $22.53 | $24.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.21 | $25.91 | $24.26 | $25.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.48 | $25.85 | $24.28 | $25.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.64 | $26.20 | $24.87 | $26.08 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.92 | $26.28 | $25.07 | $25.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.73 | $26.13 | $24.62 | $24.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.98 | $25.46 | $24.73 | $25.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.32 | $26.48 | $25.11 | $25.71 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.66 | $26.07 | $24.98 | $25.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.56 | $26.79 | $25.19 | $26.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.07 | $26.28 | $24.95 | $25.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.86 | $26.56 | $25.36 | $26.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.41 | $27.02 | $26.21 | $26.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.54 | $27.02 | $24.97 | $25.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.14 | $25.71 | $24.74 | $25.07 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.38 | $27.82 | $25.11 | $27.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.41 | $27.82 | $26.33 | $26.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.96 | $27.58 | $26.55 | $27.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.03 | $27.46 | $26.06 | $26.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.24 | $27.04 | $25.27 | $26.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.39 | $27.88 | $26.01 | $26.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.01 | $27.89 | $25.37 | $27.83 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.72 | $27.78 | $26.00 | $26.18 | 0 |
| May 7, 2012 – May 11, 2012 | $26.08 | $26.63 | $25.75 | $26.43 | 0 |
| May 14, 2012 – May 18, 2012 | $26.07 | $27.12 | $25.89 | $26.80 | 0 |
| May 21, 2012 – May 25, 2012 | $27.00 | $28.11 | $26.73 | $27.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.66 | $28.02 | $26.10 | $26.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.28 | $27.00 | $25.33 | $26.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.02 | $27.22 | $25.08 | $25.81 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.62 | $27.01 | $25.35 | $26.01 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.60 | $26.78 | $25.07 | $26.71 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.71 | $27.44 | $26.25 | $26.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.46 | $26.80 | $25.22 | $26.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.68 | $27.78 | $26.28 | $26.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.36 | $26.81 | $25.30 | $26.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.72 | $27.11 | $25.70 | $27.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.97 | $32.11 | $26.64 | $30.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.61 | $31.84 | $30.57 | $31.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.35 | $31.53 | $29.59 | $30.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.28 | $30.97 | $30.06 | $30.88 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.98 | $32.87 | $30.56 | $31.49 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.60 | $31.71 | $30.84 | $31.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.15 | $31.96 | $30.91 | $31.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.13 | $32.30 | $30.56 | $31.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.13 | $32.71 | $31.00 | $31.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.70 | $32.31 | $31.39 | $31.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.78 | $33.24 | $31.61 | $32.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.94 | $33.31 | $32.42 | $33.16 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.22 | $34.30 | $32.98 | $33.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.13 | $33.92 | $31.65 | $33.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.40 | $34.58 | $32.89 | $33.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.91 | $34.56 | $33.52 | $34.06 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.08 | $34.55 | $33.54 | $34.16 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.33 | $34.86 | $33.73 | $33.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.82 | $34.86 | $33.40 | $34.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.50 | $36.07 | $33.63 | $34.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.18 | $34.38 | $33.50 | $33.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.59 | $35.88 | $33.59 | $34.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.83 | $35.66 | $34.83 | $35.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.37 | $35.48 | $34.93 | $35.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.40 | $38.40 | $35.31 | $38.08 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.11 | $39.28 | $37.41 | $38.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.64 | $40.09 | $38.00 | $39.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.91 | $40.62 | $39.05 | $39.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.65 | $40.79 | $39.05 | $39.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.95 | $41.50 | $38.46 | $40.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $40.19 | $40.86 | $39.69 | $40.23 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.04 | $40.48 | $39.87 | $40.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.81 | $41.12 | $39.69 | $40.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.95 | $41.16 | $39.63 | $40.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.93 | $41.07 | $38.92 | $39.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.47 | $39.97 | $38.63 | $39.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.48 | $39.69 | $37.68 | $39.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.38 | $41.57 | $38.58 | $40.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.23 | $40.91 | $38.40 | $38.83 | 0 |
| May 6, 2013 – May 10, 2013 | $38.88 | $44.69 | $38.27 | $44.05 | 0 |
| May 13, 2013 – May 17, 2013 | $43.88 | $44.86 | $42.64 | $44.12 | 0 |
| May 20, 2013 – May 24, 2013 | $44.18 | $46.00 | $43.18 | $44.24 | 0 |
| May 27, 2013 – May 31, 2013 | $44.89 | $45.58 | $43.71 | $43.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.96 | $45.22 | $43.52 | $44.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.05 | $45.58 | $44.03 | $44.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.63 | $46.03 | $43.94 | $44.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.24 | $46.83 | $43.03 | $45.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.62 | $48.07 | $45.13 | $48.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.24 | $49.47 | $47.38 | $49.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.29 | $50.60 | $49.20 | $50.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.91 | $50.23 | $48.54 | $48.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.89 | $49.80 | $47.87 | $49.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.60 | $54.63 | $46.80 | $54.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.65 | $56.85 | $50.49 | $50.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.88 | $52.15 | $50.46 | $51.08 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.06 | $51.40 | $49.15 | $49.86 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.45 | $53.30 | $49.83 | $52.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $53.08 | $57.25 | $52.86 | $55.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.21 | $59.00 | $55.67 | $56.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.55 | $57.68 | $55.97 | $56.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.78 | $58.26 | $55.43 | $56.74 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.33 | $57.83 | $53.98 | $57.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.32 | $59.90 | $56.40 | $59.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $60.08 | $62.26 | $59.25 | $62.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $62.10 | $62.60 | $60.41 | $61.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.68 | $64.09 | $57.66 | $60.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.77 | $60.24 | $57.33 | $57.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $57.79 | $58.22 | $54.75 | $57.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $57.63 | $59.65 | $56.87 | $59.22 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.38 | $61.10 | $58.06 | $60.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.03 | $60.73 | $59.01 | $60.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.48 | $64.59 | $59.67 | $64.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $64.70 | $66.65 | $64.45 | $65.03 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $65.35 | $68.11 | $63.49 | $67.01 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $67.74 | $68.62 | $65.83 | $66.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $66.32 | $67.95 | $64.91 | $67.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $68.39 | $69.72 | $65.09 | $65.33 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.70 | $67.30 | $63.56 | $66.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.13 | $66.91 | $63.08 | $66.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.68 | $68.60 | $65.17 | $68.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.62 | $71.00 | $68.18 | $70.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.44 | $82.09 | $69.89 | $79.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $78.24 | $80.42 | $75.36 | $77.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $76.97 | $77.33 | $73.40 | $76.51 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $77.30 | $78.57 | $74.08 | $74.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $74.44 | $74.52 | $68.74 | $69.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.17 | $74.13 | $68.59 | $68.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $68.23 | $70.56 | $65.72 | $66.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.72 | $71.59 | $66.02 | $70.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $70.85 | $71.41 | $67.26 | $67.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.90 | $69.87 | $65.71 | $69.03 | 0 |
| May 5, 2014 – May 9, 2014 | $68.65 | $69.75 | $60.99 | $61.92 | 0 |
| May 12, 2014 – May 16, 2014 | $61.97 | $63.07 | $57.97 | $60.12 | 0 |
| May 19, 2014 – May 23, 2014 | $59.60 | $62.99 | $59.18 | $62.80 | 0 |
| May 26, 2014 – May 30, 2014 | $62.80 | $64.24 | $62.39 | $64.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.37 | $68.57 | $64.13 | $67.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $67.40 | $68.28 | $64.87 | $65.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $64.89 | $67.25 | $63.98 | $65.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.63 | $66.49 | $64.04 | $64.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $65.08 | $67.94 | $64.96 | $67.06 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.82 | $67.43 | $63.18 | $63.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.82 | $64.24 | $60.06 | $60.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.74 | $61.70 | $59.73 | $59.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.94 | $60.33 | $56.76 | $57.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $58.12 | $68.83 | $57.44 | $65.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $66.60 | $70.95 | $65.99 | $69.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $70.35 | $71.98 | $69.24 | $70.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $70.66 | $70.79 | $68.34 | $69.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.77 | $71.60 | $69.30 | $70.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.01 | $70.74 | $68.45 | $69.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.40 | $74.94 | $68.31 | $71.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $71.42 | $72.19 | $70.07 | $71.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $70.86 | $72.72 | $68.69 | $70.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.42 | $71.71 | $65.87 | $66.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $66.25 | $67.44 | $62.75 | $66.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $65.99 | $69.71 | $65.42 | $68.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.92 | $71.58 | $67.40 | $71.20 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.96 | $76.00 | $68.64 | $75.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $75.37 | $76.31 | $74.15 | $75.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $75.20 | $76.40 | $73.41 | $75.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $75.69 | $77.46 | $74.79 | $76.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $76.47 | $78.78 | $75.74 | $78.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $78.05 | $78.76 | $75.66 | $77.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $77.63 | $77.99 | $73.64 | $75.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $76.43 | $80.26 | $76.02 | $79.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $79.51 | $80.97 | $78.09 | $79.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $78.95 | $80.02 | $75.77 | $76.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $77.27 | $78.32 | $74.85 | $76.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $76.29 | $79.29 | $76.15 | $77.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $78.16 | $78.81 | $75.00 | $76.44 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $76.33 | $79.93 | $75.65 | $79.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.33 | $85.04 | $78.46 | $84.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $84.97 | $88.42 | $82.86 | $87.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $88.50 | $88.50 | $84.88 | $85.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $85.97 | $86.90 | $78.68 | $84.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $85.12 | $87.48 | $84.84 | $86.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $86.52 | $86.99 | $84.26 | $85.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $85.68 | $85.68 | $80.97 | $82.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.91 | $85.10 | $81.50 | $83.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $83.27 | $84.79 | $81.63 | $82.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $82.37 | $84.73 | $81.66 | $82.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $82.47 | $84.28 | $81.87 | $83.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $83.18 | $84.19 | $81.31 | $82.56 | 0 |
| May 4, 2015 – May 8, 2015 | $82.30 | $83.82 | $81.26 | $82.79 | 0 |
| May 11, 2015 – May 15, 2015 | $83.02 | $88.40 | $79.65 | $87.45 | 0 |
| May 18, 2015 – May 22, 2015 | $87.69 | $90.06 | $86.08 | $89.14 | 0 |
| May 25, 2015 – May 29, 2015 | $88.66 | $90.04 | $86.89 | $87.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $87.76 | $88.89 | $86.03 | $87.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $87.77 | $88.46 | $86.54 | $87.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $87.17 | $92.67 | $85.90 | $92.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $92.78 | $93.63 | $89.52 | $91.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $90.84 | $92.51 | $89.78 | $92.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $91.90 | $94.37 | $90.31 | $91.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $92.70 | $100.81 | $92.39 | $99.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $99.26 | $100.55 | $96.42 | $97.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $96.27 | $99.32 | $95.29 | $98.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $98.87 | $100.37 | $97.35 | $98.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $98.63 | $100.23 | $88.53 | $96.81 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $96.20 | $97.66 | $90.74 | $90.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $85.45 | $88.97 | $81.67 | $88.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $88.27 | $88.51 | $83.75 | $86.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $88.58 | $90.50 | $87.13 | $89.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $89.62 | $92.51 | $88.71 | $90.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $91.05 | $91.42 | $86.52 | $86.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $86.48 | $86.74 | $82.00 | $86.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $87.04 | $93.57 | $86.73 | $93.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $93.38 | $93.75 | $90.86 | $92.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $92.33 | $95.33 | $91.80 | $93.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $93.00 | $95.74 | $90.62 | $94.08 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $94.54 | $96.72 | $93.76 | $96.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $95.64 | $97.14 | $83.67 | $84.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $84.56 | $85.65 | $81.82 | $84.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $84.88 | $87.71 | $84.47 | $87.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $87.61 | $89.57 | $87.00 | $88.58 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $88.50 | $89.50 | $84.02 | $84.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $84.20 | $90.10 | $84.06 | $86.09 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $86.73 | $88.50 | $85.59 | $87.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $87.62 | $88.42 | $86.08 | $86.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $85.81 | $87.59 | $75.74 | $75.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $76.00 | $77.95 | $71.50 | $73.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $74.09 | $74.30 | $69.28 | $70.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $70.13 | $72.74 | $65.43 | $72.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $71.97 | $72.64 | $67.77 | $67.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $66.76 | $68.40 | $63.64 | $66.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $67.39 | $70.32 | $66.82 | $70.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $71.34 | $73.49 | $67.95 | $72.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $72.81 | $81.52 | $71.63 | $81.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $81.06 | $83.15 | $80.45 | $82.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $82.51 | $83.60 | $80.08 | $82.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $82.28 | $86.08 | $80.91 | $82.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $82.82 | $87.21 | $81.62 | $87.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $86.89 | $87.19 | $83.04 | $83.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $84.33 | $87.39 | $82.76 | $86.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $86.08 | $87.83 | $85.76 | $87.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $87.57 | $91.01 | $85.84 | $88.21 | 0 |
| May 2, 2016 – May 6, 2016 | $88.65 | $89.36 | $85.26 | $86.89 | 0 |
| May 9, 2016 – May 13, 2016 | $86.56 | $96.74 | $86.09 | $94.54 | 0 |
| May 16, 2016 – May 20, 2016 | $94.87 | $96.96 | $93.37 | $96.05 | 0 |
| May 23, 2016 – May 27, 2016 | $95.90 | $100.26 | $95.14 | $100.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $100.39 | $101.16 | $99.24 | $99.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $100.12 | $102.17 | $99.50 | $100.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $99.38 | $100.50 | $94.36 | $95.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $97.18 | $98.73 | $90.70 | $91.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $90.31 | $93.89 | $88.01 | $92.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $91.87 | $93.52 | $89.52 | $92.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $93.21 | $95.56 | $93.05 | $93.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $94.51 | $95.65 | $92.40 | $95.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $95.00 | $96.90 | $93.57 | $96.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $97.19 | $98.58 | $93.58 | $98.23 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $98.44 | $113.42 | $97.09 | $105.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $105.05 | $105.66 | $101.67 | $103.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $103.29 | $106.39 | $102.74 | $103.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $103.59 | $105.02 | $101.78 | $103.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $103.75 | $104.19 | $98.37 | $98.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $98.64 | $99.94 | $96.80 | $98.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.01 | $102.34 | $98.93 | $100.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $100.31 | $101.87 | $98.86 | $99.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $99.20 | $100.10 | $95.42 | $96.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $96.91 | $97.25 | $93.47 | $95.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $95.29 | $96.02 | $91.33 | $91.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $92.21 | $93.70 | $87.25 | $88.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $88.31 | $92.98 | $88.22 | $91.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $93.28 | $97.79 | $90.20 | $97.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $97.80 | $108.79 | $97.62 | $104.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $104.72 | $112.02 | $104.65 | $112.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $111.71 | $111.75 | $107.71 | $110.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $110.86 | $115.53 | $110.56 | $114.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $114.07 | $114.21 | $104.67 | $106.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $106.80 | $108.74 | $104.09 | $104.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $105.51 | $106.52 | $102.83 | $103.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $104.79 | $106.86 | $102.57 | $104.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $103.93 | $109.40 | $103.93 | $108.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $107.84 | $108.91 | $105.76 | $106.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $106.77 | $111.90 | $106.19 | $109.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $109.03 | $109.64 | $105.45 | $107.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $106.93 | $112.69 | $106.21 | $110.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $110.34 | $111.79 | $109.47 | $111.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $111.01 | $112.55 | $109.57 | $111.87 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $111.51 | $121.38 | $109.91 | $112.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $112.23 | $112.84 | $108.91 | $110.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $110.55 | $114.24 | $110.02 | $112.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $112.12 | $113.00 | $107.87 | $109.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $108.36 | $111.61 | $107.21 | $109.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $110.03 | $110.69 | $106.82 | $108.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $108.18 | $109.97 | $107.39 | $107.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $108.00 | $111.42 | $107.05 | $110.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $112.74 | $114.24 | $109.36 | $109.52 | 0 |
| May 1, 2017 – May 5, 2017 | $109.97 | $113.62 | $109.66 | $113.49 | 0 |
| May 8, 2017 – May 12, 2017 | $113.44 | $113.71 | $101.79 | $108.35 | 0 |
| May 15, 2017 – May 19, 2017 | $108.70 | $109.89 | $102.59 | $103.53 | 0 |
| May 22, 2017 – May 26, 2017 | $104.08 | $105.99 | $101.29 | $103.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $103.17 | $106.96 | $101.22 | $106.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $105.90 | $107.64 | $104.73 | $105.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $105.16 | $107.18 | $104.63 | $105.53 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $106.03 | $106.92 | $96.70 | $97.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $97.72 | $99.84 | $95.35 | $97.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $98.16 | $99.14 | $96.52 | $96.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $96.55 | $99.93 | $95.01 | $99.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $99.55 | $104.82 | $99.49 | $104.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $104.61 | $106.49 | $103.57 | $103.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $104.79 | $106.34 | $103.17 | $103.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $103.57 | $104.99 | $92.54 | $98.58 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $99.15 | $99.57 | $93.20 | $93.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $93.37 | $95.34 | $92.15 | $94.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $94.50 | $99.75 | $94.26 | $99.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $98.91 | $99.12 | $94.90 | $96.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $97.12 | $100.04 | $96.07 | $96.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $96.92 | $99.68 | $96.92 | $97.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $97.70 | $103.71 | $97.30 | $103.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $103.54 | $104.38 | $100.67 | $103.22 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $102.72 | $103.39 | $97.69 | $100.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $98.33 | $99.07 | $93.75 | $97.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $97.21 | $97.39 | $92.61 | $94.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $93.93 | $95.74 | $92.57 | $95.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $95.17 | $97.31 | $86.63 | $88.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $88.11 | $91.62 | $86.51 | $91.46 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $91.17 | $95.88 | $90.74 | $94.96 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $94.93 | $103.47 | $93.75 | $101.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $102.78 | $104.10 | $98.46 | $101.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $100.82 | $105.39 | $99.90 | $105.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $106.43 | $106.99 | $104.96 | $106.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $105.93 | $109.49 | $105.72 | $108.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $108.58 | $110.37 | $108.35 | $109.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $109.45 | $110.60 | $105.41 | $109.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $109.67 | $111.12 | $106.75 | $110.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $110.75 | $111.74 | $106.40 | $108.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $108.66 | $111.54 | $106.33 | $106.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $105.74 | $108.07 | $100.37 | $105.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.19 | $110.35 | $103.68 | $108.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $108.49 | $109.20 | $105.40 | $108.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $108.16 | $108.16 | $92.18 | $96.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $95.91 | $105.78 | $92.85 | $105.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $106.02 | $107.82 | $103.39 | $104.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $103.97 | $104.99 | $98.50 | $98.66 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $99.73 | $100.28 | $98.00 | $99.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $99.24 | $101.88 | $97.22 | $99.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $100.35 | $101.05 | $98.02 | $98.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $99.06 | $102.90 | $98.25 | $102.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $102.53 | $103.85 | $100.32 | $102.94 | 0 |
| Apr 30, 2018 – May 4, 2018 | $102.95 | $103.81 | $99.84 | $101.74 | 0 |
| May 7, 2018 – May 11, 2018 | $101.82 | $106.29 | $80.71 | $86.34 | 0 |
| May 14, 2018 – May 18, 2018 | $86.68 | $86.97 | $82.97 | $84.03 | 0 |
| May 21, 2018 – May 25, 2018 | $84.92 | $85.98 | $81.94 | $83.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.97 | $83.64 | $78.89 | $80.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $80.64 | $84.01 | $79.09 | $83.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.77 | $85.81 | $83.28 | $85.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.32 | $86.18 | $82.70 | $84.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.15 | $86.15 | $82.37 | $84.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.64 | $84.59 | $82.12 | $83.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $83.30 | $84.14 | $81.65 | $82.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $82.53 | $82.54 | $79.16 | $81.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $81.34 | $82.42 | $79.26 | $81.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $81.67 | $83.35 | $80.62 | $82.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $81.81 | $105.71 | $81.81 | $93.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $93.69 | $93.89 | $91.44 | $93.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $93.47 | $96.96 | $93.02 | $95.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $96.07 | $98.51 | $94.55 | $97.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $98.02 | $101.87 | $96.73 | $101.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $101.79 | $102.93 | $99.99 | $101.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $101.66 | $104.18 | $100.71 | $103.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $105.91 | $106.17 | $102.80 | $104.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $104.44 | $104.51 | $98.86 | $99.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $98.74 | $100.27 | $91.16 | $92.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $92.94 | $95.65 | $91.79 | $92.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $92.46 | $92.92 | $87.34 | $89.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $90.31 | $94.00 | $88.68 | $93.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $92.52 | $95.76 | $85.44 | $94.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $94.36 | $96.22 | $91.30 | $94.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $94.62 | $95.15 | $90.55 | $93.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $94.61 | $97.66 | $93.43 | $97.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $98.75 | $100.06 | $86.89 | $87.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $87.64 | $90.29 | $85.79 | $87.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $87.95 | $89.55 | $81.73 | $82.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $81.67 | $83.52 | $77.76 | $81.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $81.84 | $84.80 | $79.72 | $83.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $83.82 | $89.64 | $82.70 | $88.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $88.11 | $95.45 | $88.11 | $94.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $96.54 | $96.54 | $91.99 | $94.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $93.32 | $97.55 | $91.67 | $96.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $96.83 | $100.05 | $96.23 | $96.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $97.27 | $101.59 | $95.61 | $101.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $95.78 | $97.76 | $92.16 | $95.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $96.18 | $106.85 | $94.92 | $99.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $99.40 | $100.39 | $97.53 | $99.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $99.76 | $103.60 | $96.05 | $103.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $103.73 | $105.39 | $100.62 | $101.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $101.30 | $106.19 | $101.01 | $104.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $105.51 | $111.52 | $104.75 | $111.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.50 | $110.81 | $106.89 | $108.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $108.51 | $109.98 | $107.68 | $108.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $108.33 | $109.73 | $105.07 | $107.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $107.64 | $110.84 | $105.03 | $110.68 | 0 |
| May 6, 2019 – May 10, 2019 | $109.02 | $111.73 | $105.58 | $109.10 | 0 |
| May 13, 2019 – May 17, 2019 | $107.06 | $112.75 | $106.49 | $109.82 | 0 |
| May 20, 2019 – May 24, 2019 | $109.40 | $112.38 | $108.59 | $110.84 | 0 |
| May 27, 2019 – May 31, 2019 | $111.12 | $111.44 | $104.61 | $104.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $105.02 | $109.17 | $104.12 | $107.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $108.14 | $110.26 | $105.03 | $105.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $105.85 | $108.11 | $104.57 | $105.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $105.84 | $109.38 | $105.53 | $109.17 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $110.51 | $111.68 | $109.27 | $111.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $111.12 | $111.12 | $106.72 | $110.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $110.31 | $115.03 | $109.79 | $110.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $110.09 | $112.46 | $109.07 | $111.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $111.05 | $111.05 | $103.28 | $103.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $102.41 | $103.02 | $87.89 | $90.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.80 | $91.91 | $87.83 | $89.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $90.56 | $90.81 | $85.09 | $86.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $86.56 | $89.80 | $86.07 | $88.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $87.95 | $91.38 | $86.39 | $91.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $91.72 | $98.08 | $87.38 | $96.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $96.45 | $97.38 | $92.49 | $92.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $92.82 | $94.93 | $92.03 | $93.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $93.52 | $95.24 | $88.70 | $90.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $90.68 | $92.97 | $88.05 | $91.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $90.72 | $93.72 | $90.09 | $93.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $93.89 | $98.16 | $93.56 | $96.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $96.73 | $99.28 | $95.39 | $99.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $100.10 | $100.88 | $94.13 | $96.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $96.05 | $96.69 | $94.30 | $94.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $94.23 | $94.23 | $91.36 | $92.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $92.49 | $94.90 | $91.83 | $93.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $93.52 | $93.81 | $89.04 | $90.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $90.93 | $90.93 | $86.60 | $87.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $87.29 | $90.70 | $87.17 | $89.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.49 | $89.90 | $88.04 | $88.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.25 | $89.30 | $86.48 | $87.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.35 | $88.67 | $86.25 | $87.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $87.54 | $92.10 | $86.77 | $91.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $91.16 | $92.20 | $89.14 | $91.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $90.74 | $92.97 | $89.76 | $90.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $89.70 | $92.28 | $85.54 | $90.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $89.77 | $94.31 | $89.02 | $91.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.70 | $91.34 | $87.08 | $89.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.06 | $103.36 | $84.73 | $89.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $90.03 | $91.93 | $78.76 | $81.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $75.91 | $77.99 | $56.26 | $61.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.03 | $57.47 | $35.42 | $37.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.81 | $51.11 | $33.57 | $46.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.13 | $48.05 | $38.83 | $39.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.21 | $48.46 | $40.60 | $46.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.69 | $47.24 | $38.62 | $41.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.31 | $43.72 | $37.50 | $41.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.54 | $48.66 | $40.97 | $42.39 | 0 |
| May 4, 2020 – May 8, 2020 | $41.12 | $52.52 | $39.51 | $51.77 | 0 |
| May 11, 2020 – May 15, 2020 | $51.73 | $51.73 | $43.61 | $48.74 | 0 |
| May 18, 2020 – May 22, 2020 | $50.69 | $53.68 | $49.97 | $50.77 | 0 |
| May 25, 2020 – May 29, 2020 | $53.18 | $61.87 | $52.61 | $54.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.10 | $75.27 | $54.71 | $70.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.47 | $75.00 | $57.43 | $59.02 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.76 | $69.99 | $58.20 | $62.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.58 | $65.07 | $58.35 | $58.71 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.97 | $65.08 | $60.11 | $60.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.15 | $63.11 | $56.72 | $59.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.77 | $67.57 | $59.95 | $66.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $66.34 | $69.90 | $65.43 | $68.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $68.37 | $70.61 | $66.00 | $66.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.47 | $82.90 | $66.30 | $82.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.41 | $87.09 | $82.38 | $82.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.07 | $83.57 | $72.83 | $74.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.38 | $80.37 | $74.32 | $80.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $80.11 | $81.05 | $75.87 | $77.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $76.11 | $78.27 | $74.94 | $76.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $77.34 | $80.02 | $73.35 | $73.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.18 | $75.83 | $69.12 | $72.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.07 | $76.22 | $70.60 | $75.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $76.37 | $83.44 | $76.20 | $82.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $82.11 | $84.82 | $80.93 | $82.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $82.45 | $88.49 | $81.10 | $87.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $85.65 | $86.75 | $78.57 | $80.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $81.47 | $99.51 | $79.94 | $98.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $105.02 | $120.19 | $101.26 | $106.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $108.99 | $112.05 | $106.19 | $108.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $110.12 | $112.79 | $108.16 | $111.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $110.97 | $112.74 | $108.79 | $111.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $110.76 | $112.23 | $108.34 | $109.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $111.63 | $111.63 | $104.83 | $106.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $103.83 | $106.96 | $102.51 | $104.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $104.60 | $105.01 | $100.62 | $103.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $104.81 | $110.91 | $99.70 | $110.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $107.33 | $114.22 | $106.58 | $107.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $111.12 | $114.87 | $107.47 | $110.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $108.84 | $115.02 | $106.39 | $109.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $110.76 | $112.58 | $108.25 | $110.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.34 | $111.57 | $104.79 | $108.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $109.68 | $110.14 | $104.10 | $108.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $107.96 | $118.68 | $106.62 | $117.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $121.34 | $133.92 | $117.90 | $132.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $133.94 | $139.14 | $131.47 | $136.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $135.56 | $137.63 | $129.96 | $131.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $130.98 | $134.15 | $126.51 | $133.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $133.73 | $135.72 | $130.59 | $133.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $133.93 | $135.20 | $127.96 | $130.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $131.59 | $136.60 | $129.77 | $136.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $136.52 | $149.27 | $127.35 | $146.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $147.61 | $149.80 | $143.58 | $145.87 | 0 |
| May 3, 2021 – May 7, 2021 | $147.41 | $147.88 | $141.82 | $147.09 | 0 |
| May 10, 2021 – May 14, 2021 | $148.43 | $148.91 | $135.28 | $140.24 | 0 |
| May 17, 2021 – May 21, 2021 | $139.61 | $142.95 | $130.80 | $133.21 | 0 |
| May 24, 2021 – May 28, 2021 | $133.31 | $136.38 | $130.43 | $132.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $133.62 | $138.52 | $132.02 | $137.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $138.46 | $139.58 | $134.30 | $136.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $136.52 | $139.24 | $128.38 | $129.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $130.72 | $138.42 | $130.37 | $137.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $139.11 | $140.59 | $136.04 | $139.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $140.11 | $140.85 | $132.50 | $140.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.95 | $149.80 | $140.02 | $147.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $144.63 | $152.56 | $142.89 | $151.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $151.97 | $154.35 | $149.12 | $154.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $155.14 | $158.08 | $151.89 | $155.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $155.33 | $156.13 | $142.21 | $143.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $142.23 | $145.51 | $138.60 | $145.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $146.52 | $150.14 | $142.79 | $149.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $149.98 | $150.95 | $144.24 | $144.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $144.18 | $144.84 | $139.81 | $140.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $141.02 | $142.65 | $137.13 | $139.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $138.14 | $141.97 | $136.93 | $139.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.26 | $143.28 | $136.83 | $139.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $139.98 | $141.16 | $135.27 | $137.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.84 | $140.83 | $133.80 | $138.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $137.41 | $142.98 | $136.46 | $141.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $141.38 | $148.59 | $140.06 | $146.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $147.49 | $152.03 | $146.07 | $149.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $149.96 | $155.07 | $144.01 | $150.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $152.33 | $154.99 | $149.81 | $150.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $151.01 | $152.60 | $143.57 | $145.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $146.36 | $147.79 | $135.67 | $138.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $136.56 | $153.12 | $136.56 | $151.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $151.63 | $155.93 | $150.11 | $151.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $150.80 | $156.08 | $147.24 | $154.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $154.62 | $160.09 | $153.81 | $158.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $158.52 | $161.58 | $156.77 | $158.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $158.31 | $159.40 | $151.64 | $158.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $157.28 | $160.69 | $149.11 | $150.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.85 | $151.19 | $140.80 | $146.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $145.99 | $151.18 | $144.42 | $147.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $147.04 | $161.98 | $145.96 | $153.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $153.75 | $156.38 | $146.07 | $146.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $151.25 | $156.60 | $131.81 | $142.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $139.73 | $145.21 | $136.30 | $137.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $136.91 | $140.35 | $130.94 | $133.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $134.99 | $140.20 | $131.89 | $138.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $139.66 | $141.06 | $131.85 | $133.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $133.34 | $137.85 | $128.54 | $129.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $129.24 | $129.55 | $118.75 | $118.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $118.25 | $121.26 | $116.90 | $119.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.12 | $126.34 | $118.70 | $122.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $122.70 | $127.63 | $119.09 | $123.81 | 0 |
| May 2, 2022 – May 6, 2022 | $123.91 | $131.22 | $122.27 | $125.99 | 0 |
| May 9, 2022 – May 13, 2022 | $124.36 | $125.33 | $102.19 | $112.41 | 0 |
| May 16, 2022 – May 20, 2022 | $111.75 | $118.70 | $109.61 | $114.71 | 0 |
| May 23, 2022 – May 27, 2022 | $115.82 | $121.14 | $108.01 | $121.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $120.19 | $122.65 | $116.70 | $118.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.09 | $120.31 | $113.92 | $114.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $110.60 | $112.30 | $98.66 | $99.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.38 | $106.04 | $98.03 | $105.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $104.96 | $107.39 | $98.22 | $101.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $99.53 | $105.19 | $99.53 | $102.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.28 | $102.97 | $96.78 | $102.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.09 | $111.32 | $102.64 | $109.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $109.88 | $116.92 | $106.52 | $116.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.94 | $128.13 | $112.64 | $118.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $118.42 | $126.36 | $116.59 | $126.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $126.11 | $129.94 | $122.67 | $124.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $121.63 | $124.33 | $118.98 | $119.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $117.59 | $120.06 | $113.79 | $114.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $114.51 | $121.76 | $112.03 | $121.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.01 | $124.11 | $106.93 | $108.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $107.37 | $111.39 | $100.23 | $102.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $101.53 | $106.54 | $98.42 | $103.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $103.91 | $111.50 | $102.34 | $108.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $108.13 | $110.33 | $100.35 | $101.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $103.78 | $108.99 | $98.89 | $103.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $103.77 | $114.40 | $102.98 | $112.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $113.07 | $114.45 | $103.92 | $105.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $106.30 | $116.63 | $100.21 | $113.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $112.25 | $115.99 | $109.84 | $111.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.74 | $115.31 | $110.49 | $115.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $114.66 | $118.99 | $111.26 | $115.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $114.59 | $114.59 | $108.84 | $111.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $111.80 | $118.97 | $104.57 | $105.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $104.63 | $109.35 | $102.71 | $106.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $106.77 | $109.17 | $104.55 | $107.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.10 | $115.33 | $106.47 | $114.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $115.53 | $121.82 | $113.27 | $121.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $121.48 | $122.20 | $116.53 | $117.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $118.86 | $124.18 | $118.27 | $124.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $123.04 | $130.35 | $121.15 | $128.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $126.77 | $128.45 | $121.24 | $122.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $122.81 | $127.25 | $119.07 | $124.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $127.65 | $127.65 | $121.21 | $122.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $123.99 | $127.61 | $122.97 | $126.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $126.79 | $127.82 | $115.22 | $116.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $114.46 | $119.51 | $106.71 | $107.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $109.02 | $114.51 | $107.02 | $109.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $111.28 | $118.26 | $110.32 | $117.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $118.11 | $118.65 | $109.50 | $109.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $109.06 | $112.98 | $108.76 | $111.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $112.00 | $115.86 | $112.00 | $114.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $114.19 | $114.78 | $108.27 | $113.34 | 0 |
| May 1, 2023 – May 5, 2023 | $113.31 | $119.74 | $113.19 | $117.53 | 0 |
| May 8, 2023 – May 12, 2023 | $118.05 | $125.34 | $110.84 | $112.65 | 0 |
| May 15, 2023 – May 19, 2023 | $113.44 | $115.69 | $110.35 | $113.19 | 0 |
| May 22, 2023 – May 26, 2023 | $113.60 | $114.57 | $107.04 | $108.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $108.97 | $112.45 | $105.31 | $112.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $111.76 | $116.55 | $109.37 | $113.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $113.30 | $116.95 | $112.66 | $116.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $115.46 | $116.19 | $111.41 | $112.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $112.98 | $119.92 | $112.98 | $118.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $118.39 | $118.84 | $113.77 | $116.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $115.84 | $119.60 | $114.80 | $115.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $114.95 | $117.30 | $112.88 | $115.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $116.02 | $122.38 | $115.46 | $121.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.18 | $123.08 | $109.98 | $114.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.60 | $121.30 | $115.45 | $119.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $118.87 | $121.01 | $113.53 | $114.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $114.05 | $116.15 | $111.25 | $114.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $114.81 | $118.54 | $114.77 | $117.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $117.10 | $117.10 | $110.69 | $111.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.91 | $111.91 | $108.85 | $111.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $111.02 | $111.38 | $104.55 | $104.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $104.42 | $105.51 | $101.58 | $102.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.02 | $103.35 | $98.75 | $100.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $99.11 | $103.29 | $96.02 | $96.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $97.68 | $101.16 | $92.93 | $93.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.95 | $93.81 | $90.01 | $90.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.13 | $95.51 | $88.17 | $94.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $94.16 | $97.13 | $91.53 | $96.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.92 | $101.75 | $95.19 | $100.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $100.17 | $101.91 | $98.84 | $100.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $99.81 | $104.93 | $99.55 | $104.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $104.51 | $110.83 | $103.30 | $108.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $108.69 | $118.21 | $108.69 | $115.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $116.16 | $119.36 | $114.98 | $118.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $118.35 | $120.48 | $117.74 | $118.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $117.69 | $118.39 | $110.57 | $111.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $110.61 | $115.29 | $110.02 | $112.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $111.31 | $114.04 | $108.50 | $113.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $114.40 | $117.34 | $112.17 | $113.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $113.60 | $117.58 | $113.15 | $115.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $113.64 | $117.72 | $111.55 | $117.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $117.84 | $119.83 | $113.72 | $116.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $116.45 | $123.46 | $112.62 | $123.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.91 | $125.00 | $121.34 | $124.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $124.64 | $125.82 | $120.57 | $123.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $123.57 | $127.14 | $122.74 | $123.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.41 | $126.12 | $120.84 | $124.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.39 | $129.53 | $124.18 | $129.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $129.32 | $129.32 | $121.13 | $121.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $121.91 | $123.30 | $116.58 | $116.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $118.13 | $118.78 | $113.07 | $114.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $115.37 | $117.83 | $112.89 | $113.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.31 | $114.77 | $110.05 | $112.70 | 0 |
| May 6, 2024 – May 10, 2024 | $113.39 | $115.17 | $106.47 | $111.09 | 0 |
| May 13, 2024 – May 17, 2024 | $112.10 | $112.10 | $105.99 | $107.06 | 0 |
| May 20, 2024 – May 24, 2024 | $106.92 | $108.35 | $100.26 | $100.35 | 0 |
| May 27, 2024 – May 31, 2024 | $100.71 | $103.79 | $97.51 | $103.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $103.84 | $104.26 | $100.17 | $101.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.46 | $104.26 | $98.74 | $99.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $99.29 | $101.98 | $99.29 | $101.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $101.49 | $104.44 | $97.69 | $98.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.14 | $99.82 | $95.26 | $95.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $96.57 | $101.99 | $95.60 | $100.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $100.78 | $109.29 | $100.58 | $102.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $102.78 | $107.99 | $100.32 | $105.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.67 | $120.64 | $105.10 | $113.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $109.87 | $113.31 | $108.09 | $109.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $109.24 | $113.36 | $107.69 | $112.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $112.49 | $114.59 | $111.13 | $114.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $114.68 | $115.33 | $111.83 | $113.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.97 | $112.97 | $106.09 | $106.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $107.13 | $107.98 | $101.03 | $106.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $106.84 | $116.60 | $105.15 | $113.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $113.82 | $116.65 | $112.63 | $114.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $113.40 | $115.31 | $106.52 | $108.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $107.93 | $109.12 | $104.11 | $107.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.72 | $112.97 | $106.09 | $112.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $112.49 | $112.62 | $108.90 | $110.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.60 | $113.89 | $101.33 | $104.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.81 | $115.74 | $104.75 | $112.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $113.64 | $114.24 | $108.60 | $109.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $109.40 | $114.56 | $107.51 | $114.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $115.79 | $119.00 | $113.85 | $115.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $115.14 | $115.58 | $113.07 | $114.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $114.64 | $117.95 | $110.48 | $111.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.21 | $112.25 | $105.60 | $108.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $107.67 | $110.87 | $107.41 | $109.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $108.91 | $110.47 | $106.98 | $108.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $108.25 | $109.53 | $106.38 | $108.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $107.28 | $115.79 | $107.28 | $114.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $114.81 | $136.70 | $114.81 | $136.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $135.96 | $143.12 | $135.33 | $137.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $135.16 | $137.95 | $132.30 | $132.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $133.44 | $137.17 | $129.27 | $135.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $136.44 | $139.37 | $132.78 | $134.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $134.45 | $147.01 | $131.14 | $133.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $133.44 | $134.70 | $125.15 | $129.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $128.64 | $129.73 | $118.66 | $122.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $121.42 | $125.78 | $121.27 | $124.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $125.50 | $128.37 | $122.43 | $122.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.48 | $124.75 | $106.56 | $108.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $105.82 | $115.70 | $99.14 | $106.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $107.80 | $108.76 | $101.02 | $102.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.90 | $107.00 | $97.91 | $105.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.25 | $111.76 | $103.31 | $111.48 | 0 |
| May 5, 2025 – May 9, 2025 | $110.03 | $113.68 | $105.31 | $112.24 | 0 |
| May 12, 2025 – May 16, 2025 | $116.83 | $122.03 | $116.33 | $121.87 | 0 |
| May 19, 2025 – May 23, 2025 | $120.60 | $122.46 | $116.14 | $117.29 | 0 |
| May 26, 2025 – May 30, 2025 | $119.46 | $121.44 | $116.92 | $117.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $117.09 | $120.16 | $115.21 | $118.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $118.78 | $121.75 | $112.88 | $113.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $114.88 | $116.41 | $112.54 | $113.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $113.99 | $117.89 | $111.81 | $116.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $116.94 | $120.67 | $114.61 | $119.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $118.66 | $122.74 | $116.24 | $120.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $119.56 | $119.78 | $113.21 | $117.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $118.63 | $121.67 | $116.08 | $120.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $120.41 | $121.32 | $112.73 | $114.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $114.31 | $117.11 | $95.00 | $96.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.81 | $111.42 | $95.50 | $106.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.55 | $110.74 | $103.93 | $110.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $109.53 | $111.60 | $107.93 | $110.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.50 | $117.27 | $108.25 | $116.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $116.37 | $117.60 | $108.05 | $108.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $108.61 | $111.01 | $106.36 | $108.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $107.72 | $109.84 | $105.19 | $107.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $107.82 | $112.86 | $105.47 | $111.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.20 | $113.25 | $103.53 | $103.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $105.03 | $108.98 | $104.28 | $107.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $108.37 | $110.19 | $105.89 | $106.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $107.81 | $107.83 | $97.88 | $99.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.24 | $106.81 | $92.17 | $99.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $99.89 | $101.37 | $94.22 | $94.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $95.12 | $95.12 | $89.16 | $94.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $94.16 | $95.78 | $92.86 | $95.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $94.28 | $103.02 | $93.75 | $101.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $101.33 | $118.99 | $100.12 | $118.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $119.24 | $121.03 | $115.75 | $118.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $118.80 | $122.23 | $118.80 | $121.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $120.97 | $122.75 | $119.07 | $121.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $121.01 | $129.18 | $120.47 | $126.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $126.58 | $126.89 | $119.12 | $119.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $117.04 | $123.48 | $116.14 | $117.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $117.76 | $121.38 | $116.98 | $118.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $118.40 | $130.02 | $116.83 | $129.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $129.61 | $135.66 | $128.19 | $131.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $131.63 | $134.43 | $128.81 | $129.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $129.34 | $136.32 | $122.82 | $135.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.70 | $135.49 | $120.25 | $121.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $119.39 | $123.56 | $113.58 | $115.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $116.91 | $117.42 | $108.21 | $109.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $113.05 | $113.97 | $102.98 | $103.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.41 | $108.75 | $101.65 | $106.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $105.44 | $118.64 | $104.96 | $115.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.73 | $118.91 | $109.65 | $115.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $115.21 | $119.06 | $113.46 | $114.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $114.34 | $116.77 | $110.45 | $111.72 | 0 |
| May 4, 2026 – May 8, 2026 | $111.09 | $134.26 | $109.73 | $132.48 | 0 |
| May 11, 2026 – May 15, 2026 | $132.48 | $133.12 | $115.03 | $115.51 | 0 |
| May 18, 2026 – May 22, 2026 | $116.29 | $119.33 | $111.99 | $119.14 | 0 |
| May 25, 2026 – May 29, 2026 | $119.29 | $125.78 | $118.69 | $124.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $123.72 | $127.43 | $120.94 | $124.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $124.73 | $131.36 | $123.59 | $127.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $131.62 | $139.50 | $129.52 | $138.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $137.14 | $141.93 | $130.61 | $139.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $137.72 | $141.79 | $136.76 | $140.87 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $140.57 | $148.54 | $129.84 | $135.67 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $134.03 | $138.75 | $132.10 | $133.22 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $133.44 | $134.71 | $128.09 | $133.88 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $134.69 | $138.74 | $130.53 | $133.58 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $134.33 | $138.93 | $132.11 | $134.50 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $134.08 | $134.37 | $114.84 | $117.91 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $116.86 | $118.59 | $110.98 | $115.48 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $115.47 | $116.69 | $112.07 | $112.75 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $112.33 | $114.24 | $109.68 | $112.40 | 0 |