| Jan 3, 2005 – Jan 7, 2005 | $32.44 | $32.69 | $27.84 | $31.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $31.08 | $31.49 | $30.25 | $31.14 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $31.07 | $31.59 | $30.16 | $30.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $30.73 | $30.88 | $29.49 | $30.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $31.01 | $32.45 | $30.71 | $32.34 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $32.66 | $33.61 | $30.95 | $31.48 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $31.52 | $31.72 | $29.33 | $29.92 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.66 | $30.11 | $27.86 | $30.05 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $29.33 | $29.81 | $23.04 | $25.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.43 | $26.02 | $24.44 | $25.04 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.07 | $25.16 | $24.15 | $24.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.53 | $25.04 | $24.28 | $24.48 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.45 | $24.91 | $24.03 | $24.28 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.18 | $24.32 | $23.42 | $23.78 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.83 | $23.83 | $21.76 | $22.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.58 | $22.56 | $21.53 | $21.89 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.92 | $22.77 | $21.92 | $22.69 | 0 |
| May 2, 2005 – May 6, 2005 | $22.69 | $28.78 | $22.40 | $27.64 | 0 |
| May 9, 2005 – May 13, 2005 | $27.97 | $29.19 | $27.79 | $27.97 | 0 |
| May 16, 2005 – May 20, 2005 | $27.87 | $29.60 | $27.57 | $28.68 | 0 |
| May 23, 2005 – May 27, 2005 | $28.84 | $28.94 | $28.01 | $28.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $28.82 | $29.52 | $28.06 | $28.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $28.09 | $28.80 | $27.67 | $27.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $27.94 | $30.03 | $27.83 | $29.83 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $29.74 | $30.14 | $28.81 | $29.19 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $29.06 | $29.95 | $28.52 | $29.67 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $29.60 | $31.49 | $29.50 | $31.06 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $31.15 | $31.99 | $29.86 | $29.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $29.93 | $31.52 | $29.70 | $31.51 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $31.44 | $31.72 | $30.14 | $31.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $31.01 | $31.14 | $25.23 | $25.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.37 | $27.31 | $25.05 | $26.84 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.12 | $27.83 | $26.84 | $27.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.78 | $28.27 | $24.63 | $24.94 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.78 | $25.68 | $24.39 | $25.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.39 | $26.86 | $25.39 | $26.83 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.86 | $27.12 | $26.51 | $27.12 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.12 | $27.25 | $25.50 | $25.55 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.71 | $25.74 | $24.55 | $24.75 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.85 | $25.64 | $24.63 | $24.64 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.24 | $25.24 | $22.86 | $23.76 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.76 | $24.79 | $23.30 | $24.30 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.83 | $27.06 | $23.83 | $26.52 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.92 | $27.24 | $22.50 | $23.66 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.64 | $24.13 | $23.06 | $24.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.93 | $25.40 | $23.82 | $25.27 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.31 | $25.68 | $25.19 | $25.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.46 | $25.51 | $24.34 | $25.02 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.92 | $24.96 | $23.45 | $23.49 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.56 | $24.30 | $22.99 | $23.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.78 | $24.16 | $23.59 | $23.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.94 | $24.27 | $23.24 | $23.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.24 | $24.58 | $23.22 | $24.41 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.40 | $26.64 | $24.14 | $25.66 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.46 | $27.10 | $25.42 | $26.15 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.83 | $28.35 | $25.05 | $25.35 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.31 | $26.00 | $25.04 | $25.36 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.42 | $25.89 | $25.03 | $25.25 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.22 | $25.81 | $24.64 | $25.45 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.38 | $25.75 | $24.47 | $25.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.73 | $25.99 | $23.84 | $25.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.51 | $25.87 | $24.51 | $25.69 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.82 | $26.40 | $25.08 | $26.21 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.28 | $26.60 | $25.86 | $26.55 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.51 | $27.07 | $26.12 | $27.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.09 | $27.21 | $25.88 | $26.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.17 | $26.88 | $25.97 | $26.53 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.47 | $27.70 | $26.28 | $26.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.73 | $27.15 | $25.99 | $26.93 | 0 |
| May 1, 2006 – May 5, 2006 | $26.96 | $27.91 | $26.28 | $27.70 | 0 |
| May 8, 2006 – May 12, 2006 | $27.63 | $28.34 | $25.60 | $26.51 | 0 |
| May 15, 2006 – May 19, 2006 | $26.34 | $26.83 | $25.83 | $26.35 | 0 |
| May 22, 2006 – May 26, 2006 | $26.29 | $27.02 | $25.71 | $26.77 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.61 | $27.13 | $25.85 | $26.76 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.63 | $27.12 | $25.81 | $26.37 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.34 | $26.61 | $25.85 | $26.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.04 | $26.10 | $24.99 | $25.55 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.63 | $26.20 | $25.06 | $26.01 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.99 | $26.65 | $25.86 | $26.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.26 | $26.30 | $24.90 | $25.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.60 | $26.54 | $24.80 | $25.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.17 | $26.44 | $25.16 | $26.01 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.76 | $25.89 | $22.69 | $23.30 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.13 | $23.78 | $22.65 | $23.02 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.17 | $23.94 | $23.16 | $23.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.58 | $23.61 | $22.38 | $22.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.72 | $23.36 | $22.64 | $23.04 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.10 | $23.22 | $22.14 | $22.46 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.37 | $23.62 | $22.34 | $22.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.50 | $23.51 | $22.25 | $22.93 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.99 | $23.40 | $22.76 | $23.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.10 | $23.82 | $22.79 | $23.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.64 | $24.23 | $23.10 | $24.22 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.22 | $24.61 | $23.46 | $24.47 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.06 | $25.42 | $24.06 | $24.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.71 | $25.28 | $22.75 | $23.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.74 | $24.32 | $23.44 | $24.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.95 | $25.16 | $23.77 | $24.99 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.87 | $25.00 | $23.85 | $24.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.18 | $24.29 | $23.04 | $23.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.78 | $24.42 | $23.54 | $23.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.63 | $24.14 | $23.28 | $24.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.14 | $24.15 | $23.44 | $23.81 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.84 | $24.84 | $23.78 | $23.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.95 | $24.70 | $23.51 | $24.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.22 | $25.69 | $24.09 | $25.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.72 | $25.96 | $24.71 | $25.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.16 | $25.30 | $24.41 | $24.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.80 | $25.63 | $24.72 | $25.53 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.44 | $25.98 | $25.20 | $25.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.77 | $26.36 | $25.43 | $26.35 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.23 | $26.50 | $26.12 | $26.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.38 | $28.43 | $25.72 | $26.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.88 | $27.30 | $26.31 | $26.93 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.93 | $27.41 | $26.52 | $26.85 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.99 | $28.69 | $26.82 | $28.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.97 | $28.09 | $27.18 | $27.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.67 | $28.54 | $27.62 | $28.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.01 | $28.01 | $27.09 | $27.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.00 | $28.96 | $27.94 | $28.93 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.85 | $29.10 | $28.19 | $28.44 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.50 | $28.74 | $27.26 | $28.51 | 0 |
| May 7, 2007 – May 11, 2007 | $28.49 | $28.84 | $26.04 | $27.75 | 0 |
| May 14, 2007 – May 18, 2007 | $27.66 | $28.47 | $27.58 | $27.89 | 0 |
| May 21, 2007 – May 25, 2007 | $27.81 | $28.79 | $27.71 | $28.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.51 | $28.88 | $27.94 | $28.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.52 | $29.23 | $26.97 | $27.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.34 | $29.36 | $26.84 | $27.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.88 | $28.29 | $27.44 | $28.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.05 | $29.23 | $27.51 | $28.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.02 | $29.31 | $28.55 | $29.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.20 | $30.06 | $28.42 | $29.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.77 | $30.15 | $29.15 | $29.66 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.69 | $30.18 | $27.13 | $27.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.10 | $32.18 | $27.57 | $30.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.60 | $40.01 | $29.83 | $34.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.04 | $34.73 | $31.68 | $33.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.52 | $34.10 | $32.59 | $33.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.97 | $33.14 | $31.23 | $31.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.74 | $32.27 | $30.51 | $30.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.83 | $32.11 | $30.30 | $31.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.10 | $32.96 | $30.49 | $32.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.82 | $32.15 | $31.04 | $31.23 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.19 | $32.61 | $30.91 | $32.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.28 | $33.34 | $31.22 | $31.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.61 | $31.74 | $29.56 | $29.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.02 | $30.48 | $28.85 | $30.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.24 | $31.03 | $28.40 | $29.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.34 | $31.15 | $29.34 | $30.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.29 | $33.22 | $30.20 | $32.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.39 | $32.66 | $30.94 | $31.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.37 | $33.33 | $30.77 | $32.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.54 | $35.21 | $31.79 | $35.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.03 | $35.72 | $33.82 | $34.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.24 | $37.92 | $34.16 | $36.55 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $37.00 | $37.00 | $34.39 | $34.63 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.61 | $34.88 | $32.45 | $32.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.74 | $33.34 | $31.05 | $32.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.64 | $32.64 | $29.42 | $29.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.07 | $30.24 | $28.74 | $28.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.68 | $30.57 | $28.33 | $30.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.87 | $29.97 | $28.27 | $28.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.97 | $30.67 | $28.50 | $28.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.14 | $30.07 | $28.64 | $29.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.23 | $31.05 | $26.17 | $26.85 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.59 | $29.99 | $26.02 | $26.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.98 | $28.29 | $25.87 | $27.83 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.22 | $29.74 | $27.05 | $28.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.07 | $29.37 | $27.13 | $27.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.38 | $28.33 | $27.10 | $27.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.12 | $28.44 | $26.59 | $26.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.59 | $26.98 | $25.77 | $26.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.60 | $26.80 | $25.24 | $25.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.71 | $27.04 | $23.56 | $26.44 | 0 |
| May 5, 2008 – May 9, 2008 | $26.44 | $26.85 | $25.74 | $26.42 | 0 |
| May 12, 2008 – May 16, 2008 | $26.46 | $28.15 | $26.45 | $27.36 | 0 |
| May 19, 2008 – May 23, 2008 | $27.43 | $27.75 | $26.35 | $26.88 | 0 |
| May 26, 2008 – May 30, 2008 | $27.15 | $27.88 | $26.37 | $27.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.65 | $28.50 | $27.05 | $28.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.29 | $28.40 | $27.26 | $28.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.86 | $28.38 | $26.79 | $27.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.22 | $28.48 | $26.85 | $27.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.92 | $27.79 | $24.53 | $24.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.62 | $25.42 | $23.85 | $24.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.08 | $25.52 | $24.04 | $25.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.56 | $27.56 | $25.15 | $26.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.66 | $26.66 | $20.52 | $22.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.22 | $24.23 | $21.97 | $23.93 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.84 | $26.55 | $23.84 | $25.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.47 | $25.75 | $24.11 | $25.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.02 | $25.23 | $24.04 | $24.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.91 | $25.72 | $23.76 | $23.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.57 | $25.23 | $23.48 | $24.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.63 | $28.20 | $23.45 | $26.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.54 | $27.06 | $25.06 | $26.89 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.97 | $26.90 | $23.92 | $24.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.06 | $23.30 | $17.14 | $17.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.24 | $20.20 | $16.32 | $18.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.61 | $19.29 | $15.92 | $16.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.61 | $18.51 | $15.61 | $18.30 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.23 | $19.65 | $17.37 | $17.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.44 | $18.57 | $15.39 | $16.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.94 | $16.86 | $12.91 | $14.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.46 | $16.90 | $14.41 | $16.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.31 | $16.35 | $14.40 | $15.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.81 | $17.11 | $14.92 | $16.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.49 | $17.47 | $15.12 | $16.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.60 | $16.81 | $15.66 | $16.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.36 | $16.68 | $15.57 | $16.58 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.51 | $16.75 | $14.69 | $14.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.53 | $14.67 | $13.21 | $14.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.20 | $14.24 | $13.01 | $13.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.47 | $14.57 | $13.30 | $13.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.15 | $14.69 | $13.03 | $14.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.23 | $14.42 | $13.20 | $13.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.52 | $13.52 | $12.37 | $13.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.04 | $13.28 | $11.56 | $12.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.24 | $12.29 | $10.97 | $11.47 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.24 | $12.42 | $10.98 | $12.33 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.48 | $13.70 | $12.30 | $13.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.38 | $14.71 | $13.19 | $14.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.81 | $15.31 | $13.23 | $14.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.85 | $16.43 | $14.61 | $16.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.05 | $16.67 | $15.20 | $16.61 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.23 | $17.20 | $15.75 | $17.04 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.74 | $18.02 | $16.17 | $16.36 | 0 |
| May 4, 2009 – May 8, 2009 | $16.55 | $16.74 | $15.72 | $16.18 | 0 |
| May 11, 2009 – May 15, 2009 | $15.90 | $15.93 | $14.93 | $15.05 | 0 |
| May 18, 2009 – May 22, 2009 | $15.29 | $16.11 | $14.98 | $15.00 | 0 |
| May 25, 2009 – May 29, 2009 | $14.85 | $16.44 | $14.77 | $16.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.73 | $17.20 | $16.58 | $17.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.01 | $17.27 | $16.33 | $17.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.84 | $16.87 | $16.10 | $16.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.22 | $16.25 | $15.53 | $15.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.12 | $17.52 | $15.88 | $16.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.40 | $16.66 | $15.26 | $15.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.52 | $17.26 | $15.23 | $16.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.77 | $18.12 | $16.39 | $18.11 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.01 | $20.50 | $17.63 | $19.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.77 | $20.73 | $19.64 | $20.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.12 | $20.37 | $18.68 | $19.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.75 | $20.05 | $18.55 | $19.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.95 | $20.06 | $18.63 | $18.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.77 | $19.45 | $18.33 | $19.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.21 | $19.59 | $18.75 | $19.17 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.08 | $20.14 | $18.93 | $19.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.37 | $19.84 | $18.78 | $18.98 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.00 | $19.94 | $18.08 | $18.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.24 | $19.35 | $18.03 | $19.18 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.19 | $19.45 | $18.32 | $18.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.49 | $19.02 | $17.81 | $18.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.52 | $19.39 | $17.59 | $18.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.04 | $18.20 | $16.69 | $17.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.59 | $18.33 | $17.38 | $18.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.50 | $19.44 | $18.09 | $18.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.57 | $19.34 | $17.67 | $17.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.83 | $19.50 | $17.02 | $19.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.99 | $19.44 | $18.34 | $18.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.98 | $19.29 | $18.25 | $18.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.90 | $19.85 | $18.90 | $19.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.95 | $19.95 | $18.91 | $18.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.16 | $19.43 | $18.69 | $19.12 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.14 | $19.24 | $18.18 | $18.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.56 | $19.18 | $17.82 | $17.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.84 | $18.08 | $16.92 | $17.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.16 | $17.26 | $16.25 | $16.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.70 | $17.25 | $16.35 | $17.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.30 | $17.94 | $17.02 | $17.76 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.86 | $18.56 | $17.43 | $18.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.40 | $18.69 | $17.93 | $18.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.35 | $19.16 | $18.24 | $19.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.06 | $19.65 | $18.96 | $19.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.44 | $19.95 | $19.37 | $19.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.74 | $20.50 | $19.55 | $20.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.29 | $21.05 | $20.20 | $20.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.68 | $21.34 | $20.26 | $21.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.09 | $21.95 | $20.71 | $21.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.84 | $22.28 | $20.92 | $21.17 | 0 |
| May 3, 2010 – May 7, 2010 | $21.21 | $21.58 | $19.16 | $19.89 | 0 |
| May 10, 2010 – May 14, 2010 | $20.57 | $21.52 | $20.38 | $21.13 | 0 |
| May 17, 2010 – May 21, 2010 | $21.24 | $21.66 | $19.69 | $20.23 | 0 |
| May 24, 2010 – May 28, 2010 | $20.10 | $20.31 | $19.14 | $19.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.70 | $20.18 | $18.98 | $19.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.14 | $19.34 | $18.02 | $18.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.86 | $19.71 | $18.64 | $19.30 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.60 | $19.82 | $18.51 | $18.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.69 | $19.17 | $17.22 | $17.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.63 | $17.69 | $16.72 | $17.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.51 | $17.92 | $16.73 | $16.75 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.86 | $17.81 | $16.27 | $17.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.60 | $18.67 | $17.52 | $18.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.38 | $18.66 | $17.66 | $17.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.93 | $18.29 | $16.54 | $16.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.81 | $17.81 | $16.66 | $16.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.02 | $17.35 | $16.51 | $17.31 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.22 | $17.69 | $16.57 | $17.62 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.63 | $17.66 | $17.08 | $17.44 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.66 | $18.10 | $17.47 | $18.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.10 | $19.14 | $17.88 | $19.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.09 | $20.40 | $18.94 | $19.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.85 | $20.04 | $19.33 | $19.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.67 | $19.98 | $19.36 | $19.73 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.76 | $19.94 | $19.30 | $19.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.87 | $20.76 | $19.45 | $20.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.75 | $21.78 | $20.47 | $21.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.58 | $21.79 | $21.21 | $21.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.36 | $21.76 | $20.97 | $21.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.52 | $21.78 | $20.90 | $21.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.44 | $22.28 | $20.98 | $22.26 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.18 | $22.97 | $22.06 | $22.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.85 | $24.03 | $22.78 | $23.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.96 | $24.10 | $23.62 | $23.74 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.65 | $24.17 | $23.01 | $23.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.17 | $23.88 | $22.01 | $22.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.49 | $23.37 | $22.31 | $23.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.22 | $23.35 | $22.27 | $22.34 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.37 | $23.65 | $22.11 | $23.21 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.35 | $24.14 | $23.07 | $23.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.01 | $25.33 | $23.96 | $25.23 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.29 | $26.12 | $25.08 | $26.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.82 | $26.18 | $24.66 | $26.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.51 | $27.61 | $24.71 | $26.07 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.20 | $26.61 | $24.89 | $25.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.15 | $25.48 | $24.26 | $24.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.89 | $26.72 | $24.84 | $26.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.48 | $27.82 | $26.35 | $27.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.75 | $28.55 | $27.08 | $27.21 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.23 | $27.43 | $25.61 | $26.99 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.51 | $26.84 | $25.81 | $26.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.70 | $29.85 | $26.54 | $29.63 | 0 |
| May 2, 2011 – May 6, 2011 | $29.97 | $30.55 | $27.76 | $28.35 | 0 |
| May 9, 2011 – May 13, 2011 | $28.22 | $29.31 | $28.14 | $28.41 | 0 |
| May 16, 2011 – May 20, 2011 | $28.21 | $29.92 | $27.27 | $27.92 | 0 |
| May 23, 2011 – May 27, 2011 | $27.43 | $27.65 | $26.24 | $27.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.91 | $28.26 | $25.77 | $25.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.82 | $25.85 | $24.92 | $25.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.13 | $26.91 | $24.70 | $26.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.06 | $27.55 | $26.06 | $26.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.52 | $28.85 | $26.48 | $28.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.71 | $29.43 | $28.22 | $28.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.00 | $28.33 | $26.61 | $26.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.75 | $27.23 | $26.12 | $26.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.09 | $26.55 | $24.45 | $25.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.07 | $26.20 | $21.95 | $22.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.63 | $22.69 | $20.01 | $21.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.65 | $22.29 | $19.41 | $19.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.22 | $22.01 | $19.35 | $21.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.80 | $23.98 | $21.16 | $21.27 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.47 | $22.06 | $20.43 | $20.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.52 | $24.08 | $20.51 | $23.59 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.03 | $23.46 | $19.73 | $20.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.82 | $22.82 | $20.14 | $20.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.21 | $21.88 | $18.59 | $20.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.42 | $22.28 | $21.05 | $22.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.85 | $23.02 | $20.72 | $23.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.17 | $27.11 | $22.80 | $26.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.75 | $26.40 | $23.95 | $25.81 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.81 | $26.56 | $24.64 | $26.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.04 | $26.39 | $24.62 | $25.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.71 | $25.11 | $23.36 | $23.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.50 | $27.15 | $24.18 | $26.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.65 | $27.03 | $24.86 | $26.21 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.74 | $26.23 | $24.32 | $25.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.65 | $26.47 | $24.71 | $26.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.85 | $26.13 | $25.14 | $25.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.31 | $26.40 | $25.06 | $25.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.81 | $26.06 | $25.13 | $25.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.80 | $26.57 | $25.62 | $26.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.38 | $26.75 | $25.77 | $25.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.54 | $27.45 | $24.96 | $27.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.78 | $27.61 | $26.61 | $26.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.00 | $28.94 | $25.60 | $28.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.44 | $29.36 | $27.72 | $29.02 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.73 | $29.36 | $27.94 | $28.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.05 | $29.89 | $27.77 | $29.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.37 | $31.36 | $29.02 | $31.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.19 | $32.03 | $30.70 | $31.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.87 | $32.70 | $31.61 | $31.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.53 | $32.24 | $30.71 | $31.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.44 | $31.98 | $30.25 | $30.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.99 | $32.47 | $30.68 | $31.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.96 | $34.15 | $30.46 | $33.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.12 | $33.61 | $31.21 | $31.40 | 0 |
| May 7, 2012 – May 11, 2012 | $31.32 | $33.96 | $31.22 | $32.76 | 0 |
| May 14, 2012 – May 18, 2012 | $32.33 | $33.26 | $31.88 | $32.00 | 0 |
| May 21, 2012 – May 25, 2012 | $32.18 | $32.75 | $31.59 | $32.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.81 | $32.85 | $30.56 | $30.99 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.19 | $32.21 | $30.32 | $31.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.11 | $32.24 | $30.15 | $31.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.83 | $31.64 | $29.61 | $29.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.32 | $31.34 | $28.97 | $31.19 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.26 | $31.64 | $30.79 | $30.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.80 | $31.62 | $30.00 | $31.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.45 | $31.48 | $28.42 | $28.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.00 | $29.39 | $26.66 | $27.43 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.50 | $27.64 | $25.53 | $27.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.11 | $27.76 | $26.82 | $27.49 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.44 | $28.64 | $26.59 | $28.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.65 | $29.18 | $27.39 | $27.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.79 | $28.25 | $27.16 | $27.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.20 | $27.95 | $26.40 | $27.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.74 | $30.00 | $27.58 | $29.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.80 | $29.80 | $28.78 | $29.19 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.05 | $29.75 | $28.64 | $29.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.22 | $29.93 | $29.10 | $29.34 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.19 | $29.59 | $28.62 | $28.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.89 | $29.32 | $28.45 | $28.97 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.96 | $30.08 | $27.64 | $29.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.75 | $31.45 | $29.52 | $30.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.62 | $31.03 | $28.55 | $28.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.07 | $29.46 | $28.13 | $28.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.87 | $29.65 | $28.67 | $29.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.41 | $30.52 | $29.09 | $30.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.64 | $30.81 | $29.91 | $30.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.62 | $31.67 | $30.39 | $30.81 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.98 | $33.78 | $30.89 | $32.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.00 | $33.65 | $32.78 | $32.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.97 | $35.06 | $32.86 | $34.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.31 | $35.27 | $34.27 | $35.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.18 | $35.47 | $34.50 | $35.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.25 | $36.21 | $34.52 | $36.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.21 | $36.98 | $35.82 | $36.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.51 | $36.87 | $35.99 | $36.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.23 | $40.75 | $35.88 | $39.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.79 | $40.30 | $38.42 | $39.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.20 | $39.67 | $36.70 | $37.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.26 | $39.13 | $37.26 | $39.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.05 | $40.17 | $38.65 | $39.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.81 | $39.54 | $38.45 | $39.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.35 | $39.78 | $38.83 | $39.59 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.58 | $40.17 | $38.94 | $39.06 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.27 | $39.89 | $38.24 | $39.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.31 | $39.90 | $37.71 | $39.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.37 | $39.88 | $36.85 | $38.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.12 | $39.40 | $37.52 | $39.06 | 0 |
| May 6, 2013 – May 10, 2013 | $39.04 | $40.39 | $38.78 | $39.83 | 0 |
| May 13, 2013 – May 17, 2013 | $39.65 | $40.59 | $39.18 | $40.53 | 0 |
| May 20, 2013 – May 24, 2013 | $40.45 | $40.63 | $38.13 | $39.36 | 0 |
| May 27, 2013 – May 31, 2013 | $39.89 | $41.03 | $39.51 | $40.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.28 | $40.28 | $36.32 | $37.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.26 | $37.53 | $36.11 | $36.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.93 | $37.69 | $35.29 | $36.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.94 | $37.73 | $35.45 | $37.36 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.57 | $38.87 | $37.41 | $38.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.79 | $40.56 | $38.78 | $40.46 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.44 | $41.79 | $40.31 | $41.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.41 | $43.97 | $40.88 | $43.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.99 | $44.45 | $41.92 | $43.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.49 | $43.63 | $42.20 | $42.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.52 | $43.11 | $40.94 | $41.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.17 | $41.88 | $40.67 | $41.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.72 | $41.73 | $38.71 | $38.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.50 | $40.29 | $37.98 | $39.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.68 | $40.76 | $39.56 | $40.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.06 | $41.77 | $40.65 | $41.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.44 | $42.24 | $40.91 | $41.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.04 | $42.42 | $40.62 | $40.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.28 | $42.38 | $39.72 | $42.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.93 | $43.54 | $41.82 | $43.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.36 | $44.27 | $37.98 | $38.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.81 | $39.64 | $38.06 | $39.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.39 | $40.43 | $39.08 | $39.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.60 | $40.14 | $38.78 | $39.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.47 | $40.39 | $38.71 | $40.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.30 | $41.57 | $39.98 | $40.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.47 | $41.48 | $39.56 | $40.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.76 | $40.76 | $37.81 | $38.53 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.65 | $40.99 | $38.10 | $40.75 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.81 | $42.27 | $40.25 | $41.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.41 | $41.97 | $40.75 | $41.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.05 | $42.56 | $40.84 | $41.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.62 | $43.66 | $41.35 | $43.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.01 | $44.31 | $42.14 | $42.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.57 | $42.80 | $40.86 | $40.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.74 | $41.13 | $37.78 | $39.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.99 | $43.79 | $38.35 | $43.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.29 | $43.91 | $41.90 | $42.25 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.26 | $42.80 | $41.55 | $42.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.67 | $44.03 | $41.03 | $44.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.00 | $44.40 | $43.05 | $43.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.57 | $46.69 | $43.57 | $46.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.48 | $47.36 | $45.26 | $45.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.99 | $48.13 | $45.57 | $46.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $46.09 | $46.09 | $44.78 | $45.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.70 | $46.65 | $44.63 | $46.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $46.18 | $46.39 | $42.51 | $44.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.83 | $45.23 | $42.00 | $42.21 | 0 |
| May 5, 2014 – May 9, 2014 | $41.90 | $42.98 | $40.74 | $42.96 | 0 |
| May 12, 2014 – May 16, 2014 | $43.23 | $44.63 | $41.61 | $42.64 | 0 |
| May 19, 2014 – May 23, 2014 | $42.60 | $43.80 | $41.03 | $43.78 | 0 |
| May 26, 2014 – May 30, 2014 | $44.05 | $45.17 | $43.80 | $44.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.49 | $46.83 | $43.54 | $46.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.19 | $47.27 | $44.89 | $45.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.17 | $47.19 | $44.90 | $46.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.11 | $48.37 | $46.61 | $47.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.26 | $50.22 | $46.81 | $50.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.17 | $50.21 | $48.43 | $48.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.88 | $49.20 | $46.66 | $47.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.39 | $48.30 | $44.81 | $45.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.60 | $45.75 | $41.94 | $42.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.72 | $44.19 | $41.82 | $44.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $44.26 | $45.84 | $44.14 | $45.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.24 | $46.81 | $45.23 | $45.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.98 | $46.49 | $44.94 | $45.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.98 | $47.79 | $45.16 | $46.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.94 | $46.33 | $44.34 | $44.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.57 | $44.80 | $43.30 | $43.33 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.70 | $44.14 | $41.75 | $41.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.65 | $42.06 | $39.80 | $40.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.94 | $41.19 | $38.89 | $39.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.20 | $41.02 | $38.24 | $40.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.35 | $42.93 | $39.95 | $41.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $41.57 | $47.79 | $41.43 | $47.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.45 | $47.54 | $45.82 | $47.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.27 | $48.92 | $47.15 | $47.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.82 | $47.84 | $44.34 | $45.27 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.30 | $47.02 | $45.30 | $45.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.57 | $46.72 | $44.24 | $45.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.14 | $45.57 | $42.45 | $42.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.77 | $43.76 | $40.60 | $43.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.76 | $44.82 | $43.22 | $44.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.64 | $45.05 | $43.23 | $43.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.61 | $44.06 | $40.24 | $40.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.46 | $41.65 | $38.49 | $38.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.85 | $39.01 | $35.88 | $37.77 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.60 | $37.64 | $36.24 | $36.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.70 | $40.74 | $35.85 | $39.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.68 | $40.08 | $38.60 | $38.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.89 | $42.86 | $40.07 | $41.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.91 | $42.49 | $40.52 | $42.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.43 | $42.68 | $38.68 | $39.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.47 | $42.75 | $39.47 | $40.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.43 | $42.91 | $39.55 | $42.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.86 | $43.46 | $40.66 | $41.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.62 | $42.39 | $40.80 | $41.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.06 | $43.51 | $41.06 | $42.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.60 | $44.01 | $42.19 | $42.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.83 | $43.69 | $41.26 | $41.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.46 | $41.91 | $37.23 | $37.61 | 0 |
| May 4, 2015 – May 8, 2015 | $37.66 | $38.36 | $36.70 | $37.92 | 0 |
| May 11, 2015 – May 15, 2015 | $37.98 | $38.51 | $36.46 | $38.13 | 0 |
| May 18, 2015 – May 22, 2015 | $38.14 | $39.07 | $37.49 | $37.84 | 0 |
| May 25, 2015 – May 29, 2015 | $37.63 | $38.22 | $36.60 | $37.67 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.96 | $40.27 | $37.37 | $40.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.04 | $41.56 | $39.62 | $41.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.84 | $41.71 | $40.12 | $41.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.27 | $42.45 | $40.51 | $42.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.05 | $42.16 | $40.31 | $40.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.18 | $41.02 | $39.86 | $40.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.86 | $41.33 | $39.98 | $40.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.43 | $45.96 | $38.88 | $41.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.73 | $44.01 | $41.15 | $43.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.47 | $43.75 | $40.62 | $40.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.17 | $42.02 | $39.98 | $40.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.28 | $41.03 | $36.95 | $38.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.17 | $38.59 | $35.72 | $38.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.23 | $38.90 | $37.27 | $37.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.23 | $38.39 | $37.05 | $37.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.29 | $39.08 | $36.37 | $37.58 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.94 | $38.29 | $34.99 | $35.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.92 | $34.92 | $32.51 | $34.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.14 | $38.01 | $34.87 | $37.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.77 | $37.80 | $35.58 | $36.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.14 | $37.60 | $33.22 | $35.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.77 | $37.39 | $33.99 | $36.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.89 | $37.97 | $36.16 | $37.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.82 | $38.03 | $35.31 | $35.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.52 | $38.75 | $35.43 | $38.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.66 | $40.41 | $38.41 | $40.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.29 | $40.55 | $38.30 | $39.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.86 | $39.15 | $36.37 | $36.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.68 | $37.46 | $35.84 | $35.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.17 | $38.10 | $36.07 | $37.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.75 | $38.08 | $36.83 | $37.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.50 | $36.97 | $34.48 | $34.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.87 | $35.44 | $32.57 | $33.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.17 | $34.28 | $32.19 | $32.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.88 | $36.59 | $32.63 | $36.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.17 | $36.52 | $34.42 | $35.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.77 | $36.06 | $33.67 | $34.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.94 | $37.25 | $34.92 | $36.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.17 | $39.19 | $35.90 | $37.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.64 | $40.21 | $37.56 | $40.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.84 | $40.24 | $37.86 | $40.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.91 | $41.77 | $39.70 | $41.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.49 | $41.73 | $39.60 | $40.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.70 | $42.86 | $40.39 | $41.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.73 | $41.73 | $39.57 | $40.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.81 | $42.78 | $40.14 | $42.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.37 | $42.83 | $38.03 | $42.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.50 | $43.48 | $41.19 | $41.41 | 0 |
| May 2, 2016 – May 6, 2016 | $41.70 | $42.46 | $40.54 | $41.34 | 0 |
| May 9, 2016 – May 13, 2016 | $41.14 | $42.24 | $40.82 | $41.14 | 0 |
| May 16, 2016 – May 20, 2016 | $41.17 | $42.23 | $40.07 | $41.85 | 0 |
| May 23, 2016 – May 27, 2016 | $41.84 | $43.11 | $41.39 | $43.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.13 | $44.41 | $42.94 | $44.13 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.24 | $45.50 | $43.94 | $44.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.49 | $46.65 | $43.57 | $46.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.13 | $47.44 | $43.95 | $44.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.43 | $46.26 | $42.43 | $45.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.29 | $46.14 | $44.45 | $45.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.35 | $49.82 | $46.11 | $49.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.72 | $50.73 | $47.45 | $48.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.41 | $48.70 | $47.41 | $48.46 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.36 | $49.00 | $47.40 | $48.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.61 | $48.87 | $47.55 | $47.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.88 | $49.82 | $47.70 | $49.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.32 | $51.13 | $48.93 | $50.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.26 | $51.12 | $50.05 | $50.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.65 | $51.03 | $47.90 | $47.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.46 | $48.82 | $46.32 | $47.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.98 | $50.23 | $47.55 | $48.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.60 | $50.83 | $48.31 | $50.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.28 | $50.84 | $49.47 | $50.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.37 | $51.18 | $48.85 | $49.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.72 | $50.95 | $48.72 | $50.27 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.06 | $51.42 | $47.98 | $48.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.11 | $51.44 | $48.22 | $48.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.23 | $54.66 | $48.60 | $54.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.97 | $56.09 | $53.95 | $55.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.72 | $56.84 | $55.19 | $55.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.32 | $55.58 | $54.18 | $55.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.63 | $60.16 | $55.04 | $60.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.94 | $61.27 | $58.84 | $60.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.37 | $62.54 | $58.88 | $62.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.92 | $62.53 | $60.02 | $60.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.40 | $62.14 | $59.90 | $59.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.76 | $61.89 | $59.13 | $60.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.64 | $60.98 | $58.49 | $59.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.93 | $65.38 | $58.32 | $65.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.89 | $64.94 | $61.75 | $62.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.57 | $62.68 | $59.06 | $60.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.87 | $61.72 | $59.84 | $61.63 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.74 | $63.91 | $58.78 | $62.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.35 | $65.82 | $62.06 | $64.27 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.94 | $64.42 | $60.30 | $60.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.72 | $63.07 | $59.37 | $62.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $62.79 | $62.80 | $59.96 | $60.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $59.70 | $63.04 | $59.13 | $62.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $62.59 | $63.47 | $59.56 | $60.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.28 | $61.43 | $58.89 | $58.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.96 | $61.55 | $58.88 | $61.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.24 | $72.42 | $61.42 | $68.65 | 0 |
| May 1, 2017 – May 5, 2017 | $69.21 | $70.17 | $68.08 | $69.87 | 0 |
| May 8, 2017 – May 12, 2017 | $69.64 | $70.18 | $67.38 | $68.76 | 0 |
| May 15, 2017 – May 19, 2017 | $69.14 | $69.80 | $67.67 | $68.56 | 0 |
| May 22, 2017 – May 26, 2017 | $69.38 | $72.09 | $68.70 | $70.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $70.10 | $75.18 | $69.72 | $73.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $73.68 | $74.50 | $71.14 | $73.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $73.93 | $74.71 | $71.51 | $73.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $74.00 | $74.45 | $70.31 | $71.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $71.23 | $74.05 | $69.34 | $71.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $72.27 | $72.27 | $68.94 | $71.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.52 | $72.54 | $69.95 | $70.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.66 | $71.05 | $69.92 | $70.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.00 | $71.38 | $69.01 | $69.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.11 | $71.79 | $63.09 | $64.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.16 | $65.00 | $58.42 | $58.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.02 | $62.49 | $58.94 | $61.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.10 | $63.35 | $60.67 | $63.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.30 | $65.14 | $62.63 | $64.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.00 | $64.49 | $62.88 | $63.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.72 | $66.69 | $62.59 | $66.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $66.18 | $68.71 | $65.50 | $68.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.52 | $72.23 | $67.85 | $70.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.88 | $72.22 | $67.50 | $69.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.38 | $70.61 | $68.49 | $70.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $70.25 | $76.42 | $70.18 | $73.56 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.47 | $73.82 | $69.97 | $72.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.13 | $72.59 | $69.84 | $71.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $71.10 | $71.16 | $68.41 | $69.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.88 | $71.61 | $68.65 | $71.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $71.09 | $72.02 | $70.68 | $71.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.43 | $77.26 | $71.43 | $74.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.94 | $76.23 | $72.11 | $72.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.02 | $72.02 | $69.11 | $70.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.47 | $73.31 | $70.81 | $71.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.94 | $71.42 | $69.33 | $69.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $69.74 | $71.14 | $69.50 | $70.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.15 | $72.84 | $69.22 | $71.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.09 | $73.24 | $70.79 | $72.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.66 | $72.69 | $70.61 | $71.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.89 | $72.31 | $69.63 | $70.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.76 | $70.49 | $63.94 | $65.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.85 | $70.38 | $65.43 | $69.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $69.50 | $75.17 | $68.61 | $75.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.43 | $76.62 | $71.73 | $73.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.25 | $78.47 | $72.39 | $78.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.01 | $78.01 | $73.79 | $75.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $75.07 | $75.91 | $71.98 | $72.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $73.38 | $75.39 | $71.98 | $74.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.60 | $76.17 | $72.67 | $74.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.13 | $76.60 | $74.60 | $75.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $76.16 | $81.41 | $75.68 | $80.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.86 | $82.34 | $77.32 | $78.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.06 | $79.37 | $76.69 | $78.66 | 0 |
| May 7, 2018 – May 11, 2018 | $79.09 | $82.46 | $78.20 | $81.42 | 0 |
| May 14, 2018 – May 18, 2018 | $81.75 | $82.66 | $79.89 | $82.25 | 0 |
| May 21, 2018 – May 25, 2018 | $82.80 | $84.06 | $80.65 | $81.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.71 | $86.55 | $81.57 | $86.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $86.30 | $87.72 | $84.91 | $85.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.71 | $86.27 | $84.24 | $85.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.92 | $87.88 | $84.05 | $86.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $86.26 | $87.57 | $84.35 | $86.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $86.10 | $89.32 | $86.06 | $88.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.66 | $89.69 | $87.51 | $89.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $89.15 | $90.63 | $87.66 | $90.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $89.77 | $90.47 | $82.34 | $89.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $89.12 | $91.73 | $87.36 | $87.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $87.57 | $91.91 | $87.57 | $90.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $90.34 | $91.80 | $89.16 | $90.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $90.82 | $94.27 | $90.15 | $90.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.42 | $91.90 | $89.91 | $91.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $91.30 | $94.06 | $89.55 | $93.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $93.33 | $96.09 | $92.08 | $95.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $95.92 | $98.63 | $95.00 | $95.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $95.31 | $97.59 | $94.82 | $96.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $96.92 | $96.94 | $91.98 | $92.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $92.26 | $92.42 | $83.88 | $85.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $84.75 | $89.30 | $84.55 | $87.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $88.00 | $98.75 | $86.06 | $93.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $95.00 | $98.58 | $94.05 | $96.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $96.71 | $100.27 | $95.26 | $97.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $97.26 | $100.70 | $96.26 | $100.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $99.87 | $100.79 | $95.13 | $96.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $97.45 | $99.39 | $95.15 | $99.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $99.91 | $100.17 | $89.68 | $90.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $90.58 | $93.62 | $89.52 | $91.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $91.19 | $92.27 | $81.45 | $82.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $81.09 | $85.58 | $78.86 | $84.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $84.74 | $87.46 | $82.58 | $87.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $86.88 | $90.49 | $85.68 | $89.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $88.29 | $92.69 | $87.24 | $91.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $90.70 | $92.27 | $88.77 | $90.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $89.59 | $91.68 | $87.68 | $90.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $90.37 | $92.89 | $89.59 | $91.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $92.45 | $93.53 | $91.55 | $93.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $92.25 | $95.93 | $90.77 | $95.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $95.53 | $96.18 | $93.49 | $93.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.99 | $94.34 | $91.62 | $93.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $93.44 | $95.75 | $92.21 | $93.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $93.28 | $94.75 | $90.72 | $90.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $90.94 | $96.10 | $90.52 | $94.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.13 | $97.59 | $94.58 | $97.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.86 | $98.78 | $94.95 | $98.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $97.75 | $98.81 | $95.60 | $96.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $96.31 | $99.55 | $87.63 | $98.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $99.05 | $103.20 | $98.33 | $103.11 | 0 |
| May 6, 2019 – May 10, 2019 | $101.44 | $103.01 | $98.21 | $98.86 | 0 |
| May 13, 2019 – May 17, 2019 | $96.17 | $97.47 | $94.69 | $96.09 | 0 |
| May 20, 2019 – May 24, 2019 | $95.38 | $97.44 | $93.88 | $94.01 | 0 |
| May 27, 2019 – May 31, 2019 | $94.09 | $95.29 | $89.34 | $91.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.00 | $95.19 | $90.49 | $94.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.42 | $95.47 | $92.76 | $93.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $93.46 | $95.39 | $92.86 | $94.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $94.06 | $97.94 | $93.30 | $96.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.47 | $98.83 | $93.74 | $95.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $95.09 | $98.07 | $93.65 | $97.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $98.06 | $99.36 | $96.80 | $98.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $98.07 | $101.41 | $95.85 | $96.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $96.73 | $97.84 | $94.57 | $95.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $94.66 | $95.40 | $90.66 | $94.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $93.66 | $95.25 | $90.74 | $93.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.61 | $95.35 | $90.92 | $91.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $92.16 | $97.38 | $90.83 | $97.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $96.26 | $99.86 | $93.91 | $98.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $98.92 | $105.49 | $98.04 | $104.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $102.64 | $103.67 | $99.28 | $99.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $99.31 | $101.23 | $97.96 | $100.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $100.06 | $101.12 | $95.83 | $99.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $99.36 | $105.02 | $97.22 | $103.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $102.98 | $103.94 | $101.27 | $103.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $104.41 | $108.07 | $98.96 | $105.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $105.97 | $112.18 | $105.96 | $112.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $112.98 | $116.12 | $112.40 | $115.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $114.86 | $116.91 | $114.53 | $115.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $114.66 | $116.29 | $112.35 | $113.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $113.46 | $116.53 | $112.66 | $114.43 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $114.55 | $118.15 | $112.04 | $116.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $116.14 | $118.12 | $114.35 | $117.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $117.73 | $118.35 | $115.83 | $116.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.80 | $117.94 | $115.61 | $117.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $117.36 | $119.24 | $116.16 | $118.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $117.41 | $121.70 | $117.19 | $121.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $121.17 | $128.02 | $121.17 | $126.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $126.15 | $127.37 | $123.87 | $126.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $124.10 | $129.16 | $123.73 | $125.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $125.99 | $130.22 | $125.36 | $129.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $128.80 | $131.82 | $128.42 | $130.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $130.22 | $131.62 | $120.04 | $122.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $117.98 | $120.41 | $109.49 | $112.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $113.22 | $121.17 | $112.19 | $119.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $112.46 | $115.96 | $86.88 | $108.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $98.98 | $112.04 | $88.69 | $89.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $88.44 | $95.97 | $77.40 | $88.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $89.72 | $96.93 | $81.66 | $86.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $90.70 | $105.61 | $89.30 | $105.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $103.14 | $105.97 | $93.77 | $100.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $97.69 | $99.40 | $87.94 | $91.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $91.82 | $105.77 | $91.82 | $97.56 | 0 |
| May 4, 2020 – May 8, 2020 | $94.69 | $114.17 | $94.45 | $113.36 | 0 |
| May 11, 2020 – May 15, 2020 | $111.70 | $113.72 | $101.88 | $106.35 | 0 |
| May 18, 2020 – May 22, 2020 | $111.16 | $113.81 | $107.80 | $108.18 | 0 |
| May 25, 2020 – May 29, 2020 | $111.78 | $117.25 | $109.04 | $110.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $110.86 | $115.46 | $108.89 | $114.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $115.55 | $115.63 | $101.12 | $104.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $102.01 | $108.55 | $98.00 | $98.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $97.61 | $104.12 | $94.94 | $102.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $103.55 | $107.03 | $101.96 | $104.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $106.30 | $106.52 | $100.70 | $103.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $104.90 | $111.12 | $103.28 | $108.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $107.41 | $108.80 | $104.65 | $106.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $106.50 | $112.32 | $104.58 | $110.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $111.00 | $113.16 | $110.06 | $110.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $110.81 | $119.12 | $110.81 | $116.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $116.24 | $118.29 | $114.82 | $116.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $116.76 | $117.97 | $115.09 | $117.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $117.00 | $121.31 | $113.80 | $114.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $113.91 | $117.01 | $112.38 | $115.78 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $117.08 | $126.07 | $116.57 | $125.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $123.13 | $124.63 | $118.15 | $124.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $125.26 | $127.80 | $122.64 | $127.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $128.11 | $134.87 | $127.76 | $134.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $134.86 | $136.83 | $132.90 | $135.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $135.92 | $137.09 | $132.48 | $133.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $132.80 | $134.66 | $116.18 | $123.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $124.37 | $131.74 | $123.21 | $129.42 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $138.12 | $138.70 | $130.65 | $132.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $134.04 | $134.62 | $129.05 | $133.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $134.02 | $142.37 | $132.47 | $139.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $139.39 | $143.84 | $137.45 | $143.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $143.86 | $144.95 | $139.31 | $142.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $144.05 | $145.44 | $137.73 | $138.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $136.78 | $140.29 | $135.48 | $139.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $140.19 | $140.35 | $136.04 | $139.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $139.35 | $147.25 | $136.16 | $145.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $143.95 | $150.99 | $143.78 | $147.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $148.41 | $153.61 | $147.05 | $152.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $152.56 | $154.94 | $145.67 | $146.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $146.83 | $157.84 | $143.03 | $155.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $155.79 | $161.08 | $154.53 | $160.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $161.08 | $161.69 | $154.87 | $159.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $158.52 | $161.69 | $150.78 | $150.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $152.56 | $157.45 | $144.68 | $149.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $150.05 | $155.75 | $148.90 | $154.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $154.75 | $157.04 | $149.23 | $149.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $149.26 | $150.12 | $138.13 | $141.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.56 | $143.03 | $137.32 | $142.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $142.70 | $144.61 | $141.18 | $143.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.14 | $146.24 | $142.14 | $145.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $146.02 | $152.07 | $144.11 | $151.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $152.24 | $153.49 | $144.04 | $150.77 | 0 |
| May 3, 2021 – May 7, 2021 | $151.82 | $155.70 | $150.04 | $155.21 | 0 |
| May 10, 2021 – May 14, 2021 | $154.97 | $159.46 | $152.19 | $158.63 | 0 |
| May 17, 2021 – May 21, 2021 | $157.89 | $159.78 | $151.34 | $153.68 | 0 |
| May 24, 2021 – May 28, 2021 | $154.87 | $158.79 | $153.09 | $158.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $158.37 | $162.03 | $157.53 | $160.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $161.22 | $161.86 | $155.39 | $156.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $156.82 | $158.33 | $147.13 | $148.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.70 | $155.23 | $148.94 | $154.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.19 | $157.55 | $152.57 | $155.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $154.84 | $157.12 | $152.44 | $155.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $155.44 | $157.06 | $151.72 | $151.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $149.95 | $154.97 | $148.22 | $153.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $153.41 | $156.05 | $150.12 | $154.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $154.42 | $157.39 | $147.25 | $151.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $150.50 | $153.36 | $149.65 | $151.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $151.55 | $154.44 | $148.44 | $150.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $150.90 | $152.75 | $148.86 | $150.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $149.79 | $154.71 | $148.99 | $152.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $153.44 | $157.94 | $146.28 | $146.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $147.66 | $147.95 | $142.68 | $142.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $140.67 | $143.14 | $133.19 | $134.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $133.88 | $140.23 | $133.47 | $139.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $139.92 | $143.12 | $137.50 | $139.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.35 | $142.19 | $135.85 | $141.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $141.22 | $146.93 | $140.93 | $146.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $146.68 | $147.36 | $140.88 | $144.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $144.12 | $148.32 | $139.33 | $144.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.84 | $147.93 | $143.36 | $144.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $145.21 | $148.31 | $144.74 | $147.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $147.60 | $147.82 | $141.74 | $142.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.73 | $143.73 | $132.58 | $134.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $136.10 | $142.93 | $134.83 | $140.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $140.10 | $141.34 | $134.20 | $135.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $133.70 | $140.46 | $129.46 | $139.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $140.03 | $144.88 | $139.36 | $142.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $142.92 | $143.71 | $136.37 | $138.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $138.25 | $141.51 | $135.12 | $138.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.27 | $138.10 | $130.23 | $130.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $128.44 | $132.88 | $122.42 | $126.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $126.23 | $132.09 | $126.16 | $128.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $128.85 | $133.27 | $127.82 | $129.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $129.28 | $134.54 | $128.81 | $133.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $133.53 | $133.53 | $123.45 | $130.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $129.17 | $133.92 | $128.14 | $132.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $132.74 | $132.74 | $121.04 | $121.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.42 | $130.95 | $120.66 | $129.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $129.73 | $133.25 | $125.36 | $127.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $126.63 | $131.04 | $125.21 | $130.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $129.69 | $131.53 | $125.30 | $125.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $124.42 | $125.17 | $119.75 | $119.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.91 | $126.76 | $118.90 | $120.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $119.17 | $120.60 | $109.19 | $114.49 | 0 |
| May 2, 2022 – May 6, 2022 | $114.22 | $120.77 | $110.84 | $116.03 | 0 |
| May 9, 2022 – May 13, 2022 | $114.62 | $116.91 | $110.68 | $115.23 | 0 |
| May 16, 2022 – May 20, 2022 | $114.91 | $118.28 | $112.62 | $114.72 | 0 |
| May 23, 2022 – May 27, 2022 | $114.72 | $123.59 | $113.64 | $123.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.10 | $123.39 | $118.82 | $120.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $122.04 | $123.46 | $116.32 | $117.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $115.20 | $116.21 | $107.96 | $109.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $109.72 | $115.47 | $107.50 | $114.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $115.10 | $117.54 | $112.18 | $116.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $114.21 | $118.47 | $114.14 | $117.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $116.88 | $118.79 | $112.35 | $116.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $118.20 | $123.50 | $116.37 | $122.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $123.54 | $125.78 | $116.64 | $122.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $122.51 | $123.43 | $118.91 | $120.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $121.49 | $125.29 | $119.33 | $125.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $124.45 | $127.00 | $124.01 | $125.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $124.30 | $125.87 | $116.37 | $116.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $115.28 | $116.20 | $109.98 | $110.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $111.38 | $117.45 | $109.64 | $117.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $117.48 | $118.45 | $111.55 | $112.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $111.29 | $114.25 | $105.88 | $106.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $106.80 | $108.63 | $103.93 | $104.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.30 | $113.27 | $105.30 | $110.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.03 | $112.61 | $107.50 | $108.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $110.16 | $114.70 | $108.53 | $111.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $112.56 | $133.04 | $111.22 | $126.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.15 | $130.40 | $121.55 | $125.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $127.21 | $133.67 | $125.67 | $132.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $133.15 | $134.39 | $129.40 | $132.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $132.99 | $137.11 | $132.33 | $136.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $135.26 | $137.39 | $130.24 | $135.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $134.39 | $134.39 | $127.59 | $128.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $129.20 | $132.81 | $124.18 | $124.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $125.92 | $135.42 | $125.10 | $134.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $135.66 | $138.98 | $134.39 | $138.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $138.90 | $140.31 | $134.35 | $134.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $134.73 | $136.16 | $126.24 | $129.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $128.97 | $131.01 | $123.86 | $126.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $126.76 | $129.02 | $123.43 | $128.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $128.50 | $135.62 | $127.66 | $134.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $133.46 | $133.95 | $129.30 | $131.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $130.89 | $137.26 | $127.18 | $134.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $134.41 | $134.41 | $126.02 | $129.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $130.16 | $132.82 | $127.00 | $130.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.24 | $133.45 | $127.67 | $128.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $126.71 | $130.26 | $123.32 | $124.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $124.88 | $129.58 | $123.08 | $124.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $126.26 | $128.45 | $125.74 | $128.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.84 | $129.83 | $124.92 | $126.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $125.58 | $128.03 | $124.96 | $125.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $126.09 | $127.71 | $125.00 | $125.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.43 | $126.82 | $122.67 | $124.83 | 0 |
| May 1, 2023 – May 5, 2023 | $124.82 | $135.26 | $117.92 | $129.10 | 0 |
| May 8, 2023 – May 12, 2023 | $129.26 | $138.38 | $128.14 | $138.03 | 0 |
| May 15, 2023 – May 19, 2023 | $137.81 | $142.61 | $135.66 | $138.63 | 0 |
| May 22, 2023 – May 26, 2023 | $138.99 | $140.33 | $133.10 | $136.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $136.77 | $138.42 | $131.69 | $137.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $136.91 | $149.35 | $134.17 | $148.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $149.46 | $157.36 | $147.61 | $156.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $155.34 | $162.27 | $154.75 | $156.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $156.48 | $169.88 | $156.26 | $167.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $167.34 | $168.09 | $157.52 | $158.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $159.53 | $165.56 | $159.53 | $160.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $159.98 | $165.59 | $159.23 | $161.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $161.01 | $163.64 | $157.06 | $161.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $160.41 | $179.10 | $159.87 | $170.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $169.88 | $172.11 | $167.28 | $172.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $171.77 | $173.55 | $167.21 | $168.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $168.47 | $175.79 | $168.35 | $174.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $174.66 | $179.58 | $173.69 | $179.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $178.10 | $178.10 | $165.86 | $166.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $165.32 | $169.90 | $164.67 | $166.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $167.30 | $168.75 | $158.72 | $158.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $158.04 | $160.11 | $152.33 | $152.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $152.09 | $153.52 | $149.10 | $151.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $151.09 | $153.54 | $147.48 | $148.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $149.64 | $151.64 | $144.40 | $144.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $144.43 | $157.09 | $142.60 | $152.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $152.17 | $156.54 | $150.33 | $155.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $155.49 | $156.27 | $152.26 | $155.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $154.32 | $163.70 | $153.74 | $161.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $161.18 | $163.69 | $158.77 | $161.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $161.55 | $171.62 | $160.51 | $171.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $171.08 | $174.15 | $164.23 | $165.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $165.87 | $168.99 | $159.93 | $160.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $161.98 | $164.89 | $157.27 | $162.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $162.18 | $164.77 | $160.64 | $163.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $162.69 | $164.33 | $156.22 | $156.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $156.85 | $164.96 | $156.02 | $160.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $158.94 | $159.79 | $155.31 | $158.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $158.33 | $163.75 | $158.33 | $161.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $160.46 | $163.82 | $159.22 | $163.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $163.06 | $172.89 | $161.21 | $172.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $173.12 | $179.93 | $168.64 | $173.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $172.70 | $175.90 | $169.52 | $175.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $175.31 | $180.77 | $175.09 | $178.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $179.15 | $183.22 | $178.90 | $180.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $180.84 | $182.75 | $177.24 | $178.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $179.07 | $182.78 | $177.14 | $182.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $182.17 | $190.24 | $181.89 | $188.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $188.33 | $190.77 | $182.73 | $189.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $190.04 | $190.14 | $184.77 | $185.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $185.57 | $186.89 | $178.99 | $180.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $181.40 | $186.04 | $180.34 | $183.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $183.50 | $188.86 | $173.63 | $179.00 | 0 |
| May 6, 2024 – May 10, 2024 | $179.97 | $185.60 | $179.10 | $184.69 | 0 |
| May 13, 2024 – May 17, 2024 | $187.02 | $188.71 | $183.26 | $184.58 | 0 |
| May 20, 2024 – May 24, 2024 | $184.94 | $188.06 | $182.72 | $183.09 | 0 |
| May 27, 2024 – May 31, 2024 | $182.25 | $183.35 | $173.63 | $175.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $175.23 | $175.96 | $167.02 | $167.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $165.88 | $174.33 | $164.96 | $173.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $172.99 | $185.10 | $172.99 | $184.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $183.07 | $186.68 | $179.55 | $183.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $183.28 | $183.42 | $178.73 | $179.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $180.69 | $191.04 | $180.00 | $188.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $189.75 | $195.76 | $184.23 | $185.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $186.50 | $192.25 | $183.51 | $185.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $185.75 | $187.48 | $175.98 | $177.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $172.16 | $173.77 | $167.45 | $172.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $173.09 | $178.12 | $171.98 | $172.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $173.64 | $176.77 | $170.93 | $173.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $173.93 | $179.44 | $173.49 | $178.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $177.88 | $177.88 | $164.17 | $164.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $165.78 | $174.75 | $165.03 | $172.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $173.27 | $183.39 | $172.82 | $177.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.64 | $179.26 | $173.08 | $173.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $172.79 | $174.10 | $166.81 | $168.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $168.37 | $171.65 | $166.32 | $168.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $169.42 | $172.81 | $167.71 | $168.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $168.83 | $169.45 | $158.21 | $162.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $163.74 | $166.37 | $158.93 | $160.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $160.17 | $171.79 | $159.92 | $169.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $171.31 | $176.06 | $167.18 | $168.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $168.52 | $171.92 | $163.47 | $171.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $172.51 | $175.46 | $169.95 | $170.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $170.15 | $175.37 | $168.47 | $172.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $172.97 | $178.01 | $170.26 | $171.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $170.61 | $172.55 | $161.40 | $162.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $161.45 | $166.88 | $161.35 | $164.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $162.28 | $164.67 | $160.40 | $161.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $161.82 | $164.42 | $153.41 | $153.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.98 | $163.01 | $150.94 | $160.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $161.50 | $164.58 | $160.09 | $160.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $159.67 | $164.14 | $159.44 | $161.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $159.25 | $163.92 | $157.68 | $162.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $162.45 | $163.71 | $154.48 | $155.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $154.41 | $157.56 | $153.66 | $155.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $156.13 | $161.78 | $154.26 | $161.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $161.36 | $161.85 | $153.92 | $155.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $155.21 | $157.69 | $146.31 | $148.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $148.60 | $151.56 | $145.94 | $147.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.69 | $153.05 | $145.49 | $145.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $145.17 | $147.64 | $131.89 | $132.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $129.66 | $143.07 | $125.90 | $141.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $142.78 | $143.84 | $138.83 | $141.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $141.33 | $151.56 | $139.34 | $151.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $150.55 | $156.79 | $148.33 | $154.60 | 0 |
| May 5, 2025 – May 9, 2025 | $153.88 | $157.16 | $152.15 | $155.14 | 0 |
| May 12, 2025 – May 16, 2025 | $158.05 | $159.72 | $155.96 | $157.56 | 0 |
| May 19, 2025 – May 23, 2025 | $155.56 | $158.35 | $154.23 | $155.84 | 0 |
| May 26, 2025 – May 30, 2025 | $157.68 | $162.68 | $156.65 | $161.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $160.27 | $165.47 | $159.13 | $163.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $163.60 | $165.33 | $159.94 | $160.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.63 | $165.06 | $161.05 | $162.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $162.36 | $168.06 | $161.44 | $165.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $165.24 | $173.64 | $163.46 | $173.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $173.35 | $174.85 | $168.53 | $170.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $170.02 | $173.98 | $166.80 | $172.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $174.07 | $178.19 | $171.16 | $177.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $177.82 | $178.86 | $171.20 | $173.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $173.86 | $180.64 | $170.72 | $172.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $171.95 | $173.36 | $166.12 | $168.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $168.18 | $174.87 | $167.90 | $174.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $174.05 | $174.05 | $167.21 | $169.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $167.41 | $172.05 | $165.99 | $168.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $167.82 | $171.63 | $166.06 | $167.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $167.66 | $171.71 | $165.28 | $169.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $168.93 | $172.36 | $166.40 | $169.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.85 | $173.41 | $168.37 | $172.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $172.53 | $175.60 | $168.00 | $169.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $169.94 | $170.17 | $162.62 | $163.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $164.34 | $168.25 | $162.71 | $166.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $167.43 | $172.07 | $153.32 | $155.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $153.79 | $159.82 | $149.73 | $157.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $158.69 | $160.53 | $154.96 | $155.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $155.28 | $157.78 | $151.99 | $154.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $154.11 | $161.08 | $152.17 | $160.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $159.20 | $166.58 | $158.87 | $161.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $161.04 | $164.98 | $156.62 | $161.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.07 | $162.71 | $157.14 | $159.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $159.10 | $163.41 | $158.57 | $162.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $162.91 | $164.38 | $158.75 | $161.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $160.84 | $173.36 | $160.84 | $172.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $172.40 | $183.97 | $170.20 | $183.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $181.17 | $184.48 | $178.23 | $180.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $180.19 | $180.98 | $173.56 | $176.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $176.11 | $193.28 | $174.45 | $192.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $192.02 | $207.73 | $188.95 | $201.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $201.12 | $203.86 | $195.49 | $196.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $196.50 | $199.51 | $191.31 | $194.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $193.44 | $198.55 | $180.74 | $182.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $181.32 | $185.99 | $174.85 | $176.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $178.51 | $180.44 | $168.45 | $169.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $174.57 | $176.86 | $164.16 | $164.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $165.02 | $168.32 | $158.07 | $164.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $164.26 | $173.89 | $162.62 | $171.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $171.30 | $174.25 | $162.32 | $172.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $171.67 | $175.47 | $168.35 | $169.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $169.55 | $171.68 | $163.32 | $165.28 | 0 |
| May 4, 2026 – May 8, 2026 | $166.16 | $178.21 | $163.86 | $169.41 | 0 |
| May 11, 2026 – May 15, 2026 | $169.28 | $176.88 | $165.33 | $171.24 | 0 |
| May 18, 2026 – May 22, 2026 | $172.27 | $173.34 | $164.48 | $170.95 | 0 |
| May 25, 2026 – May 29, 2026 | $171.75 | $174.71 | $165.07 | $165.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $163.85 | $166.02 | $159.85 | $161.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $161.27 | $163.08 | $155.78 | $159.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $161.08 | $165.41 | $159.05 | $164.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $164.00 | $170.46 | $162.43 | $170.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $170.30 | $175.00 | $168.37 | $171.48 | 0 |