| Jan 3, 2005 – Jan 7, 2005 | $15.55 | $15.62 | $14.33 | $14.33 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.33 | $14.47 | $14.18 | $14.34 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.25 | $14.43 | $13.84 | $13.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.96 | $14.52 | $13.84 | $14.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.16 | $14.53 | $14.09 | $14.44 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.41 | $14.71 | $13.92 | $14.34 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.37 | $14.54 | $13.83 | $14.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.08 | $14.21 | $13.70 | $14.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.12 | $14.21 | $13.84 | $14.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.07 | $14.21 | $13.44 | $13.52 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.58 | $13.81 | $13.16 | $13.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.40 | $13.40 | $12.60 | $12.88 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.89 | $13.07 | $12.78 | $12.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.86 | $13.83 | $12.86 | $13.61 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.62 | $13.65 | $12.59 | $12.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.66 | $12.74 | $12.07 | $12.26 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.31 | $12.57 | $12.26 | $12.38 | 0 |
| May 2, 2005 – May 6, 2005 | $12.38 | $12.58 | $12.08 | $12.08 | 0 |
| May 9, 2005 – May 13, 2005 | $12.10 | $12.19 | $11.37 | $11.37 | 0 |
| May 16, 2005 – May 20, 2005 | $11.44 | $11.49 | $10.98 | $11.15 | 0 |
| May 23, 2005 – May 27, 2005 | $11.18 | $11.52 | $10.98 | $11.03 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.11 | $11.50 | $11.10 | $11.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.20 | $11.50 | $11.00 | $11.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.41 | $11.72 | $11.12 | $11.62 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.63 | $11.91 | $11.21 | $11.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.22 | $11.37 | $10.99 | $11.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.05 | $11.56 | $11.05 | $11.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.75 | $12.29 | $11.43 | $11.86 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.87 | $12.21 | $11.73 | $11.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.97 | $12.28 | $11.79 | $11.89 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.90 | $12.10 | $11.56 | $11.61 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.65 | $11.80 | $11.36 | $11.53 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.52 | $11.72 | $11.36 | $11.45 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.51 | $11.56 | $11.19 | $11.41 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.38 | $11.58 | $11.25 | $11.41 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.40 | $11.64 | $11.36 | $11.41 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.39 | $11.57 | $11.25 | $11.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.30 | $11.56 | $10.65 | $10.92 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.96 | $11.32 | $10.89 | $11.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.17 | $11.32 | $10.67 | $10.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.75 | $10.82 | $10.59 | $10.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.59 | $10.72 | $10.33 | $10.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.44 | $10.53 | $10.36 | $10.41 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.44 | $10.81 | $10.30 | $10.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.79 | $11.54 | $10.79 | $11.41 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.47 | $11.94 | $11.00 | $11.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.79 | $11.84 | $11.54 | $11.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.72 | $11.76 | $11.41 | $11.46 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.45 | $11.86 | $11.44 | $11.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.81 | $11.89 | $11.66 | $11.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.73 | $12.34 | $11.73 | $12.24 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.30 | $12.60 | $12.22 | $12.53 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.51 | $12.84 | $12.39 | $12.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.75 | $13.20 | $12.75 | $12.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.75 | $13.17 | $12.61 | $13.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.07 | $13.35 | $12.62 | $13.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.28 | $13.41 | $12.69 | $12.73 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.69 | $12.78 | $12.45 | $12.69 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.74 | $13.01 | $12.31 | $13.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.05 | $13.37 | $12.84 | $13.24 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.31 | $13.54 | $13.10 | $13.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.31 | $13.65 | $13.02 | $13.63 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.63 | $14.15 | $13.50 | $13.86 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.85 | $14.14 | $13.57 | $13.75 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.62 | $14.33 | $13.30 | $14.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.23 | $14.46 | $13.87 | $13.91 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.98 | $14.09 | $13.00 | $13.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.49 | $13.94 | $13.15 | $13.85 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.49 | $13.90 | $13.41 | $13.45 | 0 |
| May 1, 2006 – May 5, 2006 | $13.42 | $14.12 | $13.39 | $14.01 | 0 |
| May 8, 2006 – May 12, 2006 | $13.98 | $14.02 | $13.43 | $13.62 | 0 |
| May 15, 2006 – May 19, 2006 | $13.75 | $13.75 | $12.49 | $12.60 | 0 |
| May 22, 2006 – May 26, 2006 | $12.52 | $12.61 | $11.22 | $11.55 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.65 | $11.94 | $11.25 | $11.84 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.79 | $12.17 | $11.79 | $11.99 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.90 | $11.94 | $11.12 | $11.56 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.63 | $11.63 | $11.16 | $11.33 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.51 | $12.49 | $11.33 | $12.45 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.39 | $13.06 | $12.02 | $12.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.35 | $12.82 | $12.22 | $12.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.49 | $13.40 | $12.30 | $12.77 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.83 | $13.37 | $12.29 | $12.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.90 | $13.67 | $12.79 | $13.27 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.14 | $13.41 | $12.82 | $12.85 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.82 | $13.17 | $12.82 | $13.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.17 | $13.17 | $12.49 | $12.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.90 | $13.16 | $12.30 | $12.61 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.66 | $13.42 | $12.66 | $13.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.03 | $13.44 | $12.20 | $13.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.14 | $13.28 | $12.73 | $13.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.27 | $13.31 | $12.92 | $13.10 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.11 | $13.11 | $12.30 | $12.33 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.33 | $13.42 | $12.33 | $13.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.07 | $13.65 | $12.87 | $12.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.01 | $13.51 | $12.83 | $12.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.91 | $13.36 | $12.85 | $13.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.24 | $14.31 | $13.05 | $13.95 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.88 | $14.28 | $13.51 | $14.15 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.05 | $14.48 | $13.95 | $14.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.98 | $14.30 | $13.77 | $14.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.05 | $14.45 | $13.95 | $14.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.24 | $14.30 | $13.64 | $14.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.10 | $14.52 | $14.06 | $14.42 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.43 | $15.33 | $14.34 | $15.04 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.04 | $15.10 | $14.50 | $14.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.51 | $14.89 | $14.31 | $14.73 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.79 | $15.18 | $14.61 | $15.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.00 | $15.14 | $14.69 | $15.14 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.08 | $15.49 | $14.96 | $15.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.21 | $15.45 | $14.95 | $15.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.04 | $15.57 | $15.00 | $15.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.45 | $15.93 | $14.93 | $15.90 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.88 | $16.64 | $15.51 | $15.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.72 | $15.72 | $14.70 | $15.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.10 | $15.47 | $14.83 | $15.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.39 | $16.41 | $15.25 | $16.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.80 | $16.49 | $15.38 | $16.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.47 | $16.47 | $15.91 | $16.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.07 | $16.41 | $15.76 | $16.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.35 | $16.65 | $16.02 | $16.39 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.38 | $16.64 | $15.70 | $16.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.27 | $16.61 | $15.36 | $16.27 | 0 |
| May 7, 2007 – May 11, 2007 | $16.16 | $17.18 | $16.16 | $16.61 | 0 |
| May 14, 2007 – May 18, 2007 | $16.74 | $16.74 | $15.53 | $16.32 | 0 |
| May 21, 2007 – May 25, 2007 | $16.18 | $16.85 | $16.18 | $16.59 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.42 | $17.00 | $16.42 | $16.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.75 | $16.85 | $16.08 | $16.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.38 | $16.48 | $15.66 | $16.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.24 | $17.19 | $16.23 | $16.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.26 | $16.95 | $15.82 | $16.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.57 | $17.37 | $16.30 | $17.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.93 | $17.28 | $16.59 | $17.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.07 | $17.34 | $16.80 | $17.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.95 | $16.95 | $14.22 | $14.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.66 | $17.25 | $14.48 | $16.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.17 | $17.34 | $13.50 | $16.03 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.07 | $16.64 | $14.38 | $15.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.97 | $15.70 | $14.32 | $15.37 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.89 | $15.44 | $14.29 | $15.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.28 | $16.20 | $14.89 | $15.41 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.41 | $16.12 | $15.01 | $16.08 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.27 | $17.34 | $15.73 | $16.59 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.31 | $17.07 | $16.24 | $16.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.52 | $17.11 | $16.18 | $16.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.51 | $17.10 | $16.27 | $16.35 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.47 | $16.96 | $15.78 | $16.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.89 | $16.82 | $15.43 | $15.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.88 | $16.44 | $14.96 | $16.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.23 | $16.63 | $14.98 | $15.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.35 | $16.77 | $15.21 | $16.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.40 | $16.40 | $15.25 | $15.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.41 | $15.77 | $14.99 | $15.42 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.45 | $16.21 | $14.75 | $16.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.95 | $16.22 | $14.62 | $14.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.76 | $15.57 | $13.92 | $15.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.54 | $15.79 | $14.88 | $15.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.04 | $15.76 | $13.42 | $13.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.76 | $14.04 | $13.06 | $13.27 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.53 | $14.08 | $11.52 | $12.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.94 | $13.70 | $10.94 | $13.49 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.02 | $14.93 | $12.86 | $14.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.92 | $15.24 | $14.00 | $14.42 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.51 | $15.76 | $14.36 | $14.85 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.00 | $16.23 | $14.69 | $15.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.18 | $17.44 | $15.08 | $16.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.01 | $18.02 | $16.88 | $17.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.83 | $19.37 | $16.93 | $18.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.24 | $19.47 | $18.04 | $18.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.57 | $20.75 | $18.57 | $20.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.12 | $22.87 | $21.03 | $22.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.34 | $22.45 | $20.62 | $21.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.53 | $23.27 | $20.73 | $23.17 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.14 | $24.15 | $22.06 | $23.27 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.40 | $24.11 | $20.58 | $21.61 | 0 |
| May 5, 2008 – May 9, 2008 | $21.45 | $22.30 | $20.48 | $20.83 | 0 |
| May 12, 2008 – May 16, 2008 | $20.76 | $21.83 | $20.76 | $20.84 | 0 |
| May 19, 2008 – May 23, 2008 | $20.91 | $21.25 | $19.24 | $20.41 | 0 |
| May 26, 2008 – May 30, 2008 | $20.26 | $23.96 | $20.26 | $23.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.93 | $22.01 | $20.50 | $21.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.15 | $21.91 | $20.22 | $21.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.67 | $22.45 | $21.01 | $21.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.82 | $22.28 | $18.62 | $19.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.21 | $19.87 | $17.48 | $18.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.90 | $20.37 | $17.79 | $20.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.54 | $21.80 | $19.16 | $21.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.40 | $22.76 | $21.28 | $21.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.84 | $22.57 | $20.94 | $21.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.15 | $23.18 | $21.58 | $22.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.92 | $24.63 | $22.78 | $23.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.65 | $24.03 | $22.34 | $23.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.94 | $23.99 | $21.09 | $21.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.89 | $23.22 | $20.69 | $21.59 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.70 | $22.94 | $21.68 | $22.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.64 | $24.04 | $22.09 | $24.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.03 | $24.22 | $21.55 | $22.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.17 | $22.17 | $16.14 | $16.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.86 | $16.68 | $11.66 | $13.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.07 | $16.13 | $11.79 | $12.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.90 | $13.58 | $11.45 | $11.74 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.56 | $14.20 | $11.10 | $14.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.03 | $14.74 | $12.39 | $13.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.46 | $13.83 | $10.70 | $10.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.59 | $11.03 | $7.74 | $8.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.29 | $9.51 | $8.13 | $9.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.36 | $9.36 | $7.66 | $8.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.19 | $11.06 | $7.51 | $8.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.74 | $11.13 | $8.74 | $10.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.45 | $11.49 | $10.22 | $10.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.39 | $12.34 | $9.79 | $11.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.35 | $12.19 | $10.13 | $10.23 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.34 | $10.90 | $8.32 | $9.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.36 | $9.36 | $8.13 | $8.55 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.59 | $10.03 | $8.36 | $8.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.33 | $8.76 | $7.84 | $8.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.44 | $8.82 | $7.82 | $7.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.78 | $8.32 | $6.39 | $6.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.57 | $6.63 | $4.01 | $4.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.25 | $4.75 | $3.76 | $3.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.86 | $4.79 | $3.49 | $4.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.78 | $5.43 | $4.62 | $5.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.36 | $6.67 | $5.27 | $5.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.86 | $7.32 | $5.41 | $7.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.19 | $8.00 | $6.75 | $8.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.87 | $8.38 | $6.91 | $8.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.97 | $9.41 | $7.15 | $9.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.00 | $9.95 | $8.16 | $9.11 | 0 |
| May 4, 2009 – May 8, 2009 | $9.30 | $10.92 | $9.28 | $10.61 | 0 |
| May 11, 2009 – May 15, 2009 | $10.34 | $10.61 | $9.05 | $10.07 | 0 |
| May 18, 2009 – May 22, 2009 | $10.21 | $11.31 | $9.65 | $9.78 | 0 |
| May 25, 2009 – May 29, 2009 | $9.68 | $11.27 | $9.68 | $10.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.01 | $11.64 | $10.45 | $11.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.09 | $11.68 | $10.32 | $11.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.04 | $11.47 | $10.11 | $10.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.80 | $10.80 | $8.76 | $10.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.06 | $10.92 | $9.63 | $10.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.30 | $10.30 | $9.18 | $9.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.81 | $11.63 | $9.47 | $10.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.92 | $12.12 | $10.61 | $11.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.97 | $14.50 | $11.50 | $14.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.07 | $17.16 | $14.07 | $16.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.93 | $17.68 | $16.04 | $16.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.86 | $17.49 | $15.08 | $17.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.38 | $18.09 | $16.43 | $16.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.57 | $16.61 | $14.43 | $15.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.35 | $17.23 | $14.97 | $16.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.54 | $18.10 | $16.40 | $17.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.06 | $17.93 | $16.22 | $17.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.96 | $17.84 | $15.39 | $16.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.98 | $16.98 | $15.85 | $16.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.63 | $16.85 | $15.58 | $15.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.83 | $16.31 | $14.14 | $14.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.64 | $16.52 | $13.55 | $16.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.57 | $18.66 | $16.33 | $18.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.21 | $18.71 | $17.26 | $17.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.97 | $18.79 | $16.48 | $16.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.11 | $17.61 | $15.79 | $15.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.84 | $16.87 | $14.98 | $16.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.42 | $16.59 | $15.40 | $15.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.82 | $17.06 | $15.52 | $15.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.91 | $17.13 | $15.91 | $16.92 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.92 | $17.21 | $16.27 | $16.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.62 | $17.44 | $16.40 | $16.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.94 | $17.39 | $16.78 | $17.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.49 | $17.49 | $15.88 | $16.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.33 | $16.36 | $13.92 | $13.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.98 | $14.56 | $12.87 | $13.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.56 | $14.04 | $13.00 | $14.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.18 | $15.94 | $14.18 | $15.76 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.92 | $16.21 | $14.80 | $15.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.91 | $20.30 | $15.77 | $20.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.26 | $21.45 | $19.85 | $20.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.19 | $21.67 | $20.19 | $20.79 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.65 | $21.68 | $19.99 | $20.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.75 | $22.86 | $20.70 | $22.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.76 | $23.21 | $21.84 | $22.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.91 | $25.34 | $22.81 | $24.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.40 | $26.84 | $23.92 | $26.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.67 | $29.32 | $23.39 | $25.29 | 0 |
| May 3, 2010 – May 7, 2010 | $25.78 | $26.71 | $18.32 | $20.23 | 0 |
| May 10, 2010 – May 14, 2010 | $21.69 | $24.51 | $21.69 | $22.58 | 0 |
| May 17, 2010 – May 21, 2010 | $22.75 | $23.72 | $18.70 | $20.05 | 0 |
| May 24, 2010 – May 28, 2010 | $19.94 | $22.46 | $18.21 | $22.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.10 | $22.54 | $19.44 | $19.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.94 | $21.59 | $18.12 | $21.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.84 | $22.96 | $21.45 | $22.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.56 | $24.30 | $22.51 | $23.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.27 | $24.76 | $19.91 | $20.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.73 | $23.14 | $19.80 | $23.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.20 | $24.90 | $22.10 | $22.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.47 | $26.26 | $22.02 | $26.07 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.39 | $28.72 | $24.11 | $28.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.90 | $30.90 | $27.22 | $28.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.42 | $28.44 | $24.16 | $24.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.02 | $27.43 | $23.32 | $24.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.35 | $25.08 | $22.68 | $24.31 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.33 | $26.31 | $22.74 | $25.81 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.46 | $25.82 | $24.24 | $25.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.90 | $27.08 | $25.77 | $26.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.13 | $27.41 | $25.11 | $26.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.78 | $27.40 | $25.45 | $26.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.55 | $28.62 | $26.15 | $28.33 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.35 | $30.16 | $27.65 | $29.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.58 | $30.96 | $29.19 | $30.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.68 | $30.86 | $27.79 | $29.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.68 | $31.07 | $29.44 | $30.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.51 | $31.71 | $29.35 | $29.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.67 | $31.37 | $29.36 | $31.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.35 | $32.10 | $30.52 | $31.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.42 | $33.04 | $30.45 | $32.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.22 | $33.80 | $32.08 | $33.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.57 | $34.77 | $33.10 | $34.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.78 | $37.33 | $34.20 | $35.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.27 | $35.88 | $33.84 | $33.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.64 | $36.19 | $34.32 | $35.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.07 | $36.27 | $34.58 | $36.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.13 | $36.13 | $31.29 | $32.82 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.74 | $33.17 | $30.64 | $30.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.15 | $32.95 | $30.93 | $31.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.81 | $33.58 | $31.81 | $33.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.58 | $34.03 | $31.51 | $31.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.57 | $31.80 | $29.67 | $31.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.80 | $32.78 | $30.32 | $32.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.08 | $32.35 | $30.44 | $30.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.81 | $31.52 | $28.69 | $29.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.71 | $31.90 | $29.49 | $31.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.67 | $33.57 | $31.43 | $32.91 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.98 | $33.35 | $32.37 | $33.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.05 | $33.58 | $32.55 | $33.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.86 | $35.12 | $32.86 | $34.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.68 | $37.95 | $34.31 | $37.25 | 0 |
| May 2, 2011 – May 6, 2011 | $37.50 | $37.55 | $33.44 | $33.76 | 0 |
| May 9, 2011 – May 13, 2011 | $33.71 | $34.47 | $32.32 | $32.53 | 0 |
| May 16, 2011 – May 20, 2011 | $32.83 | $34.77 | $32.36 | $34.06 | 0 |
| May 23, 2011 – May 27, 2011 | $33.52 | $35.81 | $32.70 | $35.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.03 | $36.04 | $33.74 | $34.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.20 | $34.68 | $32.36 | $32.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.72 | $33.77 | $31.80 | $32.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.56 | $34.38 | $32.48 | $33.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.27 | $36.01 | $33.17 | $35.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.90 | $36.70 | $35.41 | $36.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.90 | $37.29 | $35.40 | $35.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.78 | $36.38 | $34.53 | $35.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.17 | $36.03 | $32.47 | $33.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.16 | $34.39 | $27.15 | $27.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.72 | $27.61 | $24.10 | $26.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.92 | $27.74 | $23.50 | $23.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.66 | $25.70 | $23.17 | $25.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.61 | $27.85 | $24.65 | $24.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.92 | $25.87 | $23.33 | $23.84 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.20 | $25.06 | $22.11 | $24.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.88 | $24.39 | $20.98 | $22.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.63 | $24.43 | $21.39 | $21.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.26 | $23.73 | $19.99 | $22.75 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.62 | $26.13 | $23.51 | $26.09 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.97 | $26.17 | $23.95 | $26.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.19 | $32.30 | $25.54 | $30.85 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.38 | $32.15 | $26.97 | $30.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.94 | $31.98 | $29.10 | $31.46 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.14 | $31.76 | $29.81 | $30.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.78 | $30.24 | $26.86 | $26.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.34 | $33.20 | $27.73 | $32.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.90 | $34.14 | $30.92 | $32.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.08 | $32.65 | $29.66 | $31.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.57 | $33.89 | $29.95 | $32.98 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.98 | $33.42 | $32.08 | $32.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.42 | $34.24 | $32.35 | $34.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.21 | $36.29 | $33.68 | $35.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.86 | $35.98 | $33.76 | $35.13 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.98 | $37.13 | $34.58 | $37.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.72 | $40.46 | $36.53 | $39.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.44 | $39.60 | $36.99 | $37.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.88 | $37.95 | $35.76 | $36.51 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.56 | $37.28 | $35.89 | $35.96 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.40 | $36.54 | $31.94 | $32.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.60 | $33.28 | $30.10 | $30.38 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.35 | $32.98 | $30.31 | $32.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.25 | $33.26 | $31.51 | $32.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.03 | $33.94 | $31.83 | $33.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.96 | $34.07 | $32.34 | $32.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.01 | $33.55 | $31.82 | $32.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.16 | $35.07 | $32.82 | $35.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.40 | $36.81 | $33.92 | $36.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.62 | $37.42 | $35.79 | $36.17 | 0 |
| May 7, 2012 – May 11, 2012 | $36.08 | $38.92 | $35.98 | $38.64 | 0 |
| May 14, 2012 – May 18, 2012 | $38.12 | $38.93 | $32.89 | $33.18 | 0 |
| May 21, 2012 – May 25, 2012 | $33.31 | $35.13 | $33.30 | $34.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.87 | $35.70 | $32.90 | $32.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.22 | $35.44 | $32.15 | $35.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.92 | $36.47 | $34.33 | $36.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.83 | $38.05 | $34.83 | $35.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.69 | $39.40 | $34.56 | $39.08 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.01 | $41.16 | $38.38 | $38.63 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.65 | $39.11 | $36.07 | $38.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.79 | $38.79 | $36.36 | $36.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.72 | $36.66 | $34.19 | $36.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.81 | $38.20 | $34.67 | $37.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.62 | $39.07 | $37.23 | $38.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.40 | $38.79 | $37.31 | $38.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.34 | $39.89 | $38.28 | $39.74 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $39.92 | $40.66 | $39.28 | $40.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.03 | $41.96 | $39.62 | $41.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.45 | $42.98 | $39.39 | $40.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.41 | $41.49 | $39.54 | $41.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.81 | $41.63 | $39.11 | $39.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.06 | $40.60 | $38.32 | $39.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.67 | $40.36 | $38.61 | $39.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.51 | $41.13 | $39.24 | $39.92 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.65 | $40.62 | $39.00 | $40.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.07 | $45.94 | $40.85 | $43.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.63 | $45.19 | $42.26 | $42.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.60 | $42.87 | $39.52 | $40.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.80 | $42.07 | $40.26 | $42.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.86 | $42.72 | $40.64 | $41.61 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.98 | $43.33 | $41.93 | $42.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.49 | $43.85 | $42.37 | $43.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.28 | $46.07 | $42.91 | $45.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.54 | $46.13 | $44.39 | $45.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.22 | $49.49 | $44.81 | $49.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.75 | $50.11 | $48.56 | $48.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.73 | $51.13 | $48.68 | $50.49 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $50.59 | $51.31 | $49.15 | $49.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.40 | $49.89 | $48.63 | $49.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.82 | $50.64 | $47.92 | $49.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.25 | $50.87 | $49.07 | $50.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.71 | $51.33 | $48.57 | $49.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $50.16 | $50.80 | $47.81 | $50.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.10 | $53.57 | $48.46 | $52.88 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.87 | $53.99 | $50.91 | $53.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.97 | $54.51 | $52.18 | $53.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $53.25 | $53.79 | $50.41 | $50.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.77 | $52.21 | $47.85 | $48.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $48.97 | $50.46 | $48.37 | $49.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $49.85 | $49.85 | $46.15 | $49.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $49.27 | $51.78 | $47.10 | $48.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.47 | $54.81 | $49.15 | $54.30 | 0 |
| May 6, 2013 – May 10, 2013 | $54.49 | $55.40 | $53.44 | $55.19 | 0 |
| May 13, 2013 – May 17, 2013 | $54.91 | $56.89 | $53.73 | $56.65 | 0 |
| May 20, 2013 – May 24, 2013 | $56.29 | $57.59 | $54.51 | $55.86 | 0 |
| May 27, 2013 – May 31, 2013 | $56.75 | $57.99 | $55.56 | $55.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $56.16 | $57.67 | $54.47 | $55.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.89 | $56.38 | $54.71 | $55.38 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $56.23 | $56.24 | $53.49 | $54.41 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $53.40 | $54.51 | $52.30 | $53.45 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.86 | $55.99 | $53.15 | $55.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $55.30 | $57.67 | $54.74 | $57.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $57.79 | $57.97 | $56.58 | $56.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.10 | $57.56 | $56.09 | $56.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.22 | $58.46 | $55.56 | $58.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.99 | $60.06 | $57.99 | $59.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $59.32 | $62.09 | $57.92 | $58.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $58.28 | $60.20 | $57.25 | $59.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.19 | $60.75 | $57.19 | $57.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.33 | $59.51 | $56.86 | $58.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.49 | $59.47 | $57.55 | $58.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.80 | $61.32 | $58.37 | $60.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.45 | $63.38 | $59.93 | $62.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $61.76 | $64.30 | $61.51 | $62.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $62.44 | $64.88 | $60.57 | $64.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $64.71 | $70.11 | $63.82 | $69.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $69.67 | $70.76 | $69.07 | $69.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $69.71 | $70.68 | $62.65 | $64.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.55 | $66.86 | $63.99 | $66.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $66.55 | $67.24 | $64.74 | $66.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.93 | $70.01 | $65.56 | $69.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $69.54 | $70.58 | $68.82 | $70.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $69.94 | $70.77 | $65.97 | $67.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.46 | $67.89 | $64.24 | $65.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $65.68 | $67.07 | $62.45 | $66.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $66.93 | $68.12 | $66.09 | $66.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.78 | $67.52 | $65.83 | $67.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $66.27 | $67.01 | $62.55 | $64.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.50 | $66.58 | $63.10 | $63.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $63.77 | $65.38 | $60.75 | $61.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.31 | $62.28 | $59.24 | $60.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.87 | $61.36 | $56.78 | $60.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.31 | $63.44 | $59.23 | $63.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.03 | $63.54 | $60.81 | $61.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.82 | $67.70 | $61.72 | $67.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $66.78 | $70.10 | $66.07 | $68.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.95 | $69.87 | $67.21 | $68.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $69.09 | $70.47 | $68.55 | $69.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.32 | $69.33 | $65.33 | $66.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.89 | $71.16 | $66.56 | $68.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.69 | $68.93 | $66.73 | $67.75 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $68.69 | $70.48 | $67.55 | $69.34 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $69.39 | $70.85 | $67.11 | $67.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.90 | $68.43 | $62.82 | $67.56 | 0 |
| May 5, 2014 – May 9, 2014 | $66.80 | $67.46 | $64.25 | $65.51 | 0 |
| May 12, 2014 – May 16, 2014 | $65.84 | $68.07 | $63.82 | $65.51 | 0 |
| May 19, 2014 – May 23, 2014 | $65.30 | $66.97 | $64.47 | $66.01 | 0 |
| May 26, 2014 – May 30, 2014 | $66.63 | $67.35 | $64.65 | $64.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.66 | $66.07 | $62.18 | $65.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.55 | $66.18 | $63.31 | $63.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $63.54 | $65.50 | $62.83 | $65.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.35 | $66.93 | $64.14 | $66.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.01 | $68.94 | $66.07 | $68.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.60 | $67.60 | $65.22 | $65.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.76 | $66.76 | $63.36 | $64.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.69 | $64.87 | $62.32 | $62.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.56 | $62.93 | $60.69 | $62.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.35 | $64.02 | $61.89 | $63.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.13 | $66.46 | $63.95 | $65.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.80 | $67.95 | $65.46 | $67.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $67.66 | $69.55 | $66.69 | $68.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $68.71 | $69.83 | $67.53 | $68.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $67.55 | $68.72 | $66.50 | $66.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.76 | $67.22 | $64.94 | $65.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $65.40 | $66.96 | $64.41 | $65.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.65 | $65.25 | $60.62 | $62.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.09 | $63.54 | $60.18 | $60.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $60.42 | $62.34 | $59.29 | $61.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.64 | $64.13 | $61.11 | $64.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.74 | $72.83 | $62.88 | $72.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $72.73 | $74.05 | $71.96 | $73.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.58 | $74.90 | $72.36 | $73.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $73.57 | $74.26 | $70.11 | $72.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.77 | $73.62 | $71.56 | $71.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.77 | $75.78 | $70.50 | $75.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.11 | $77.36 | $71.82 | $72.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $73.26 | $80.04 | $72.82 | $79.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.28 | $82.10 | $79.12 | $81.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $81.06 | $82.44 | $78.12 | $79.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $79.03 | $80.37 | $73.65 | $73.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.43 | $74.66 | $70.03 | $71.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.62 | $73.27 | $69.78 | $71.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.41 | $72.63 | $69.24 | $69.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.78 | $75.48 | $69.00 | $74.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $74.36 | $76.86 | $72.95 | $76.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $76.66 | $78.19 | $75.19 | $76.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $76.29 | $78.64 | $71.36 | $71.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $72.25 | $73.50 | $70.74 | $70.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.33 | $74.64 | $70.28 | $74.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.50 | $76.79 | $73.94 | $75.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $74.81 | $75.70 | $71.07 | $71.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $71.93 | $76.92 | $71.72 | $76.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $76.00 | $77.46 | $74.84 | $76.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $75.89 | $78.47 | $75.55 | $75.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.90 | $78.15 | $75.34 | $77.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $77.60 | $78.66 | $72.90 | $73.39 | 0 |
| May 4, 2015 – May 8, 2015 | $73.57 | $75.58 | $71.60 | $74.30 | 0 |
| May 11, 2015 – May 15, 2015 | $74.58 | $77.53 | $73.47 | $76.86 | 0 |
| May 18, 2015 – May 22, 2015 | $76.47 | $77.50 | $74.95 | $75.62 | 0 |
| May 25, 2015 – May 29, 2015 | $75.39 | $76.24 | $73.50 | $75.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $76.45 | $77.17 | $73.77 | $75.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $75.20 | $77.64 | $74.07 | $77.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $76.76 | $79.04 | $75.30 | $78.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $78.51 | $80.48 | $77.04 | $79.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.41 | $80.39 | $75.14 | $76.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $75.76 | $76.73 | $72.07 | $74.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $74.72 | $76.97 | $69.59 | $72.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $72.18 | $74.04 | $71.42 | $72.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $71.71 | $85.28 | $70.48 | $82.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $82.50 | $84.01 | $80.22 | $80.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $81.25 | $82.19 | $78.28 | $78.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.53 | $79.23 | $74.66 | $75.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $71.93 | $74.78 | $68.69 | $71.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.73 | $71.04 | $66.99 | $68.79 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.40 | $71.46 | $68.78 | $69.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.22 | $72.39 | $68.10 | $70.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $70.55 | $71.26 | $67.14 | $68.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.26 | $69.31 | $66.84 | $68.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.62 | $76.58 | $69.62 | $75.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $75.36 | $75.83 | $71.64 | $73.22 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $73.02 | $74.44 | $69.76 | $71.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $71.40 | $75.88 | $68.22 | $70.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $71.37 | $73.81 | $70.91 | $73.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.71 | $74.12 | $68.91 | $69.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $69.72 | $75.97 | $69.16 | $74.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.83 | $75.91 | $73.83 | $75.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $76.06 | $76.89 | $73.59 | $74.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.67 | $74.67 | $69.37 | $69.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $69.56 | $71.35 | $68.62 | $68.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $69.39 | $72.52 | $68.63 | $71.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $70.83 | $72.46 | $68.99 | $69.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.96 | $68.24 | $62.12 | $62.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.32 | $66.60 | $61.27 | $64.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.39 | $65.27 | $61.62 | $65.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $64.55 | $67.38 | $62.74 | $67.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $66.79 | $67.20 | $63.72 | $64.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $64.27 | $68.10 | $64.14 | $65.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $65.40 | $66.75 | $62.87 | $65.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $66.02 | $69.53 | $64.28 | $69.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $69.20 | $74.07 | $69.20 | $73.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $73.43 | $74.96 | $72.77 | $73.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $73.87 | $78.09 | $72.43 | $76.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $76.45 | $77.36 | $73.68 | $74.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $74.77 | $77.63 | $74.56 | $75.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $75.61 | $76.82 | $74.29 | $75.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $75.71 | $78.41 | $74.89 | $78.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $78.27 | $81.79 | $77.76 | $81.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $80.79 | $82.44 | $79.69 | $80.31 | 0 |
| May 2, 2016 – May 6, 2016 | $79.72 | $79.72 | $76.71 | $78.54 | 0 |
| May 9, 2016 – May 13, 2016 | $78.20 | $78.20 | $75.15 | $75.21 | 0 |
| May 16, 2016 – May 20, 2016 | $75.38 | $76.64 | $73.15 | $75.43 | 0 |
| May 23, 2016 – May 27, 2016 | $75.36 | $78.68 | $74.87 | $78.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $78.75 | $80.44 | $77.00 | $80.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $80.09 | $84.40 | $80.09 | $82.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $82.22 | $82.95 | $78.90 | $79.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $80.65 | $83.04 | $77.10 | $77.79 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $76.81 | $80.61 | $74.31 | $79.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $79.03 | $81.38 | $77.48 | $81.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $81.30 | $87.57 | $81.15 | $87.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $87.21 | $88.82 | $86.15 | $88.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $88.38 | $88.63 | $86.42 | $86.57 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $86.81 | $89.18 | $85.98 | $88.57 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $88.55 | $89.18 | $86.96 | $87.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $87.72 | $89.42 | $87.00 | $88.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $88.54 | $90.58 | $88.37 | $88.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $88.52 | $93.41 | $88.52 | $91.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $91.06 | $93.04 | $88.00 | $88.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $87.62 | $89.71 | $87.20 | $88.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $88.64 | $93.07 | $88.64 | $91.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $91.46 | $96.49 | $91.36 | $95.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $95.88 | $96.76 | $93.05 | $93.32 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $94.54 | $97.24 | $93.70 | $94.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $94.61 | $96.72 | $93.82 | $95.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $96.73 | $98.25 | $93.40 | $96.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $96.21 | $98.21 | $94.75 | $96.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $98.30 | $110.47 | $96.61 | $107.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $108.77 | $113.31 | $107.73 | $108.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $109.16 | $114.57 | $109.11 | $114.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $113.87 | $117.43 | $113.12 | $115.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $116.32 | $127.05 | $116.32 | $120.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $119.88 | $121.13 | $115.41 | $116.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $117.22 | $120.31 | $114.90 | $117.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $117.21 | $118.94 | $115.60 | $116.17 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $116.95 | $118.94 | $115.46 | $116.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $115.96 | $119.01 | $114.83 | $115.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $115.74 | $116.40 | $113.87 | $114.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $113.95 | $120.17 | $113.73 | $118.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $117.87 | $125.75 | $115.97 | $120.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $119.75 | $121.10 | $116.56 | $120.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $121.18 | $121.70 | $118.37 | $120.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $121.52 | $124.30 | $120.65 | $122.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $122.30 | $126.51 | $118.69 | $123.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $123.02 | $123.52 | $116.99 | $117.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $118.05 | $121.95 | $116.92 | $121.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $121.26 | $121.92 | $115.05 | $116.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $115.34 | $120.72 | $114.89 | $119.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $119.90 | $140.12 | $116.27 | $127.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $127.69 | $128.55 | $122.65 | $122.87 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $123.16 | $131.23 | $121.88 | $130.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $132.30 | $135.07 | $130.74 | $131.98 | 0 |
| May 1, 2017 – May 5, 2017 | $132.34 | $133.07 | $128.04 | $132.02 | 0 |
| May 8, 2017 – May 12, 2017 | $132.04 | $132.15 | $127.78 | $128.16 | 0 |
| May 15, 2017 – May 19, 2017 | $128.45 | $129.38 | $124.43 | $125.23 | 0 |
| May 22, 2017 – May 26, 2017 | $125.41 | $129.47 | $124.81 | $127.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $127.57 | $133.49 | $126.02 | $131.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $130.73 | $134.76 | $126.65 | $134.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $134.92 | $136.06 | $129.61 | $131.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $131.61 | $132.55 | $128.21 | $130.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $131.51 | $135.21 | $128.88 | $132.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $133.43 | $135.29 | $130.91 | $134.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $134.11 | $137.20 | $133.04 | $135.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $135.17 | $140.54 | $133.88 | $137.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $136.97 | $141.24 | $127.95 | $131.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $131.61 | $131.61 | $125.41 | $127.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $127.54 | $127.54 | $122.83 | $123.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $124.86 | $126.68 | $120.59 | $121.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $121.45 | $125.72 | $118.92 | $125.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $125.51 | $128.62 | $123.44 | $128.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $128.60 | $129.85 | $124.08 | $126.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $127.38 | $130.68 | $126.65 | $129.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $130.03 | $137.11 | $127.60 | $134.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $134.95 | $139.07 | $132.67 | $135.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $135.40 | $139.48 | $135.40 | $138.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $138.02 | $140.66 | $137.36 | $139.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $139.74 | $139.74 | $135.99 | $138.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $138.29 | $143.89 | $135.37 | $143.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $143.72 | $147.16 | $139.21 | $146.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $146.65 | $150.41 | $142.73 | $143.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $142.66 | $147.12 | $140.98 | $146.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $145.99 | $152.16 | $143.89 | $148.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $146.83 | $152.10 | $143.73 | $147.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $148.64 | $148.64 | $140.40 | $140.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $140.62 | $141.90 | $134.33 | $136.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $137.57 | $141.47 | $136.18 | $139.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $138.91 | $140.32 | $137.85 | $138.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $138.60 | $140.90 | $137.57 | $140.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $139.66 | $144.32 | $137.00 | $142.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $143.35 | $145.77 | $139.90 | $145.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $144.76 | $146.25 | $141.35 | $142.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $142.21 | $143.94 | $136.31 | $136.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $135.51 | $138.38 | $128.00 | $132.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $133.64 | $138.34 | $131.52 | $136.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $135.78 | $139.05 | $133.99 | $139.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $139.54 | $150.83 | $130.98 | $136.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $135.70 | $146.16 | $134.77 | $145.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $145.06 | $147.10 | $140.85 | $143.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $142.70 | $144.85 | $134.57 | $134.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $136.12 | $139.04 | $132.42 | $136.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $135.56 | $141.68 | $132.72 | $137.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $138.49 | $142.40 | $137.79 | $139.82 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $140.08 | $146.22 | $138.98 | $141.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $141.14 | $143.21 | $137.07 | $138.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $138.82 | $142.10 | $127.09 | $135.19 | 0 |
| May 7, 2018 – May 11, 2018 | $135.75 | $140.00 | $134.13 | $137.79 | 0 |
| May 14, 2018 – May 18, 2018 | $138.28 | $144.61 | $135.70 | $143.46 | 0 |
| May 21, 2018 – May 25, 2018 | $144.14 | $145.73 | $140.47 | $142.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $140.96 | $145.12 | $139.62 | $141.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $142.28 | $149.72 | $140.61 | $147.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $147.79 | $150.29 | $144.60 | $148.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $147.40 | $150.76 | $145.05 | $148.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $147.80 | $147.80 | $139.50 | $142.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $141.90 | $148.68 | $140.39 | $148.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $145.75 | $151.92 | $145.75 | $146.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $146.55 | $151.04 | $143.49 | $150.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $149.78 | $152.99 | $145.10 | $149.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $149.19 | $165.20 | $147.35 | $153.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $150.40 | $157.50 | $150.40 | $155.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $154.97 | $160.12 | $150.66 | $159.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $160.44 | $166.21 | $159.93 | $163.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $163.75 | $166.68 | $163.04 | $166.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $165.91 | $174.38 | $163.40 | $174.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $175.09 | $177.89 | $170.18 | $175.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $175.62 | $184.67 | $170.98 | $183.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $183.53 | $188.17 | $182.09 | $186.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $187.68 | $188.82 | $178.48 | $183.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $183.24 | $185.96 | $172.14 | $175.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $174.95 | $183.90 | $173.45 | $174.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $174.24 | $174.24 | $159.82 | $164.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $166.49 | $195.34 | $160.82 | $188.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $188.34 | $193.60 | $184.19 | $189.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $189.26 | $191.33 | $180.93 | $189.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $188.82 | $191.69 | $181.54 | $187.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $188.30 | $192.34 | $180.99 | $190.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $195.19 | $200.90 | $171.50 | $174.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $175.36 | $185.21 | $173.72 | $175.63 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $176.09 | $176.09 | $157.28 | $158.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $157.52 | $168.38 | $153.02 | $164.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $164.65 | $168.87 | $155.10 | $164.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $163.32 | $177.01 | $162.62 | $170.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $169.28 | $186.20 | $166.41 | $183.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $181.93 | $182.85 | $173.15 | $182.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $181.47 | $193.17 | $180.01 | $187.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $187.37 | $190.81 | $183.36 | $188.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $188.27 | $195.13 | $186.57 | $191.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $190.77 | $198.07 | $189.63 | $196.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $197.86 | $199.50 | $187.78 | $193.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $193.66 | $193.66 | $177.07 | $180.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $182.15 | $186.90 | $179.94 | $184.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $184.63 | $191.57 | $181.67 | $182.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $182.37 | $189.74 | $180.00 | $185.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $188.09 | $192.97 | $182.16 | $190.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $190.76 | $196.66 | $189.33 | $196.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $196.25 | $203.11 | $196.25 | $202.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $202.20 | $207.50 | $197.40 | $207.15 | 0 |
| Apr 29, 2019 – May 3, 2019 | $206.33 | $208.30 | $197.81 | $199.61 | 0 |
| May 6, 2019 – May 10, 2019 | $195.83 | $201.48 | $186.09 | $192.34 | 0 |
| May 13, 2019 – May 17, 2019 | $189.35 | $189.35 | $181.62 | $183.36 | 0 |
| May 20, 2019 – May 24, 2019 | $181.53 | $186.49 | $172.72 | $175.66 | 0 |
| May 27, 2019 – May 31, 2019 | $176.57 | $178.81 | $166.23 | $167.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $168.36 | $180.97 | $167.35 | $176.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $178.07 | $188.67 | $178.07 | $183.98 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $184.41 | $194.13 | $183.30 | $187.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $187.96 | $188.58 | $177.85 | $188.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $191.16 | $192.92 | $181.08 | $184.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $184.84 | $184.84 | $169.56 | $173.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $173.60 | $175.45 | $169.84 | $170.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $170.95 | $181.49 | $169.92 | $176.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $175.59 | $176.85 | $154.29 | $156.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $152.53 | $162.60 | $147.18 | $156.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $154.64 | $154.64 | $143.88 | $147.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $150.06 | $150.82 | $138.74 | $139.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $141.00 | $150.94 | $139.43 | $147.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $145.38 | $151.23 | $141.63 | $148.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $149.62 | $159.79 | $148.28 | $157.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $156.79 | $159.10 | $149.35 | $149.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $148.66 | $150.94 | $143.17 | $146.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $147.25 | $150.42 | $138.57 | $141.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $141.52 | $149.71 | $139.64 | $146.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $145.86 | $152.71 | $144.66 | $150.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $144.58 | $146.92 | $135.26 | $142.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $143.11 | $147.52 | $140.39 | $146.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $149.03 | $151.42 | $145.08 | $147.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $145.71 | $150.89 | $135.73 | $138.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $137.64 | $138.48 | $132.26 | $135.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $136.15 | $141.39 | $136.15 | $139.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $139.21 | $145.85 | $134.90 | $142.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $141.99 | $150.18 | $139.39 | $148.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $149.61 | $154.09 | $147.91 | $154.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $153.99 | $154.27 | $150.08 | $152.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $153.73 | $158.09 | $152.27 | $154.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $152.66 | $157.99 | $149.88 | $154.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $154.00 | $159.18 | $153.56 | $158.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $157.10 | $160.19 | $155.85 | $158.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $155.35 | $160.13 | $152.94 | $155.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $155.97 | $168.71 | $155.38 | $165.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $164.41 | $172.12 | $163.65 | $172.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $172.04 | $176.74 | $170.26 | $171.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $166.61 | $167.50 | $143.94 | $147.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $148.13 | $160.07 | $143.64 | $147.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $138.04 | $143.00 | $120.05 | $135.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $120.47 | $148.46 | $110.73 | $113.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $114.37 | $142.01 | $106.53 | $126.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $127.08 | $132.02 | $101.10 | $106.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $111.99 | $139.46 | $111.42 | $135.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $133.04 | $136.47 | $117.73 | $127.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $122.92 | $126.75 | $111.73 | $124.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $126.73 | $150.45 | $126.61 | $136.36 | 0 |
| May 4, 2020 – May 8, 2020 | $133.92 | $144.11 | $129.73 | $143.67 | 0 |
| May 11, 2020 – May 15, 2020 | $141.14 | $160.30 | $133.11 | $149.20 | 0 |
| May 18, 2020 – May 22, 2020 | $154.81 | $161.99 | $152.13 | $159.61 | 0 |
| May 25, 2020 – May 29, 2020 | $163.66 | $169.73 | $155.59 | $160.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $159.37 | $184.24 | $159.04 | $180.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $182.81 | $187.13 | $159.33 | $163.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $158.32 | $174.34 | $158.32 | $159.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $159.04 | $168.32 | $156.99 | $159.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $161.78 | $176.66 | $159.89 | $173.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $177.81 | $177.81 | $166.83 | $174.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $175.67 | $193.26 | $171.56 | $187.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $186.98 | $195.61 | $184.32 | $190.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $191.60 | $193.16 | $177.81 | $182.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $183.72 | $193.96 | $176.97 | $185.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $187.53 | $192.18 | $182.84 | $186.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $187.71 | $188.42 | $181.02 | $184.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $186.42 | $187.92 | $181.28 | $183.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $183.17 | $185.96 | $176.84 | $181.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $179.36 | $179.97 | $172.68 | $173.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $175.59 | $180.71 | $169.92 | $172.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $168.37 | $170.30 | $159.97 | $161.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $163.41 | $173.07 | $163.41 | $171.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $173.72 | $185.44 | $173.72 | $182.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $182.46 | $186.26 | $176.39 | $185.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $185.86 | $187.49 | $180.09 | $185.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $183.79 | $183.79 | $174.17 | $179.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $182.40 | $204.24 | $181.78 | $203.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $247.81 | $256.30 | $214.16 | $236.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $240.80 | $247.07 | $230.03 | $239.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $240.37 | $244.89 | $233.27 | $236.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $234.74 | $236.67 | $227.35 | $231.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $230.37 | $238.33 | $227.56 | $238.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $240.30 | $240.30 | $230.61 | $233.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $229.00 | $244.81 | $229.00 | $237.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $239.15 | $240.66 | $230.53 | $238.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $238.89 | $260.48 | $231.35 | $255.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $251.23 | $267.26 | $249.44 | $255.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $259.64 | $263.66 | $248.66 | $258.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $255.97 | $264.73 | $246.12 | $247.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $249.04 | $266.17 | $249.03 | $260.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $262.74 | $276.52 | $260.82 | $266.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $269.31 | $279.23 | $260.43 | $277.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $274.69 | $284.65 | $261.82 | $266.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $269.74 | $273.65 | $236.92 | $246.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $248.49 | $248.49 | $228.95 | $233.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $231.45 | $237.53 | $226.28 | $233.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $234.49 | $234.49 | $213.73 | $222.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $220.74 | $233.39 | $216.63 | $230.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $233.35 | $234.98 | $223.22 | $230.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $229.77 | $234.14 | $225.54 | $230.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $228.76 | $232.48 | $219.79 | $228.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $230.05 | $231.78 | $225.47 | $228.81 | 0 |
| May 3, 2021 – May 7, 2021 | $230.78 | $231.92 | $221.18 | $229.02 | 0 |
| May 10, 2021 – May 14, 2021 | $229.02 | $230.46 | $214.54 | $221.62 | 0 |
| May 17, 2021 – May 21, 2021 | $220.67 | $225.15 | $216.44 | $218.87 | 0 |
| May 24, 2021 – May 28, 2021 | $219.16 | $230.14 | $218.27 | $229.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $230.58 | $233.14 | $223.42 | $227.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $226.33 | $230.36 | $224.58 | $227.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $228.40 | $230.20 | $218.85 | $219.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $220.86 | $225.41 | $218.53 | $223.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $222.96 | $227.02 | $219.72 | $225.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $224.55 | $227.46 | $219.28 | $224.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $223.55 | $225.94 | $215.77 | $216.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $212.90 | $226.94 | $211.08 | $226.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $228.66 | $241.83 | $223.57 | $238.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $238.41 | $244.46 | $229.98 | $243.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $239.12 | $246.65 | $237.68 | $239.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $237.75 | $238.45 | $224.86 | $226.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $226.89 | $241.62 | $226.61 | $240.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $243.02 | $249.51 | $241.00 | $247.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $246.24 | $248.51 | $242.17 | $245.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $246.97 | $248.71 | $223.05 | $226.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $221.57 | $232.03 | $214.85 | $228.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $228.17 | $236.12 | $221.87 | $229.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $229.05 | $234.06 | $218.46 | $220.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $219.75 | $227.46 | $216.51 | $223.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $221.23 | $227.51 | $219.90 | $221.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $222.64 | $236.16 | $222.21 | $232.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $234.85 | $260.25 | $232.75 | $256.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $257.89 | $262.05 | $252.21 | $256.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $257.25 | $258.62 | $233.89 | $234.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $235.30 | $240.32 | $220.43 | $224.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $227.05 | $227.64 | $209.12 | $216.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $220.25 | $230.38 | $220.25 | $226.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $224.19 | $227.73 | $209.95 | $212.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $209.43 | $221.26 | $204.50 | $220.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $220.48 | $224.34 | $217.71 | $218.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $218.21 | $232.32 | $214.79 | $215.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $214.38 | $214.38 | $202.89 | $205.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $204.88 | $205.73 | $194.62 | $194.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $192.21 | $202.47 | $185.09 | $193.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $191.61 | $198.94 | $186.66 | $187.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $187.01 | $199.39 | $184.66 | $186.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $187.82 | $201.22 | $186.86 | $196.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $196.26 | $196.50 | $177.14 | $179.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $177.00 | $179.10 | $165.29 | $168.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $168.10 | $173.28 | $160.00 | $160.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $160.17 | $177.05 | $158.82 | $176.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $175.54 | $180.00 | $172.30 | $178.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $177.05 | $182.71 | $163.14 | $170.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $169.61 | $173.01 | $155.58 | $155.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $155.58 | $159.00 | $152.25 | $152.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $152.94 | $165.54 | $148.79 | $148.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $148.10 | $157.15 | $142.60 | $154.84 | 0 |
| May 2, 2022 – May 6, 2022 | $155.20 | $162.92 | $148.49 | $156.69 | 0 |
| May 9, 2022 – May 13, 2022 | $155.59 | $157.64 | $133.58 | $140.16 | 0 |
| May 16, 2022 – May 20, 2022 | $138.02 | $142.48 | $127.78 | $132.46 | 0 |
| May 23, 2022 – May 27, 2022 | $133.40 | $147.78 | $128.08 | $147.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $146.52 | $159.24 | $143.23 | $152.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $153.71 | $153.71 | $137.62 | $141.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.65 | $141.04 | $125.73 | $128.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $131.28 | $145.75 | $126.32 | $145.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $145.60 | $147.14 | $136.26 | $143.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $139.75 | $140.58 | $131.26 | $134.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.67 | $134.80 | $123.89 | $129.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $132.12 | $143.12 | $128.18 | $139.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $141.55 | $155.60 | $139.33 | $154.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $154.84 | $179.72 | $144.95 | $178.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $178.47 | $187.99 | $173.37 | $184.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $182.63 | $190.49 | $179.64 | $181.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $176.94 | $182.02 | $172.43 | $173.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $171.90 | $172.94 | $159.14 | $160.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $160.04 | $172.11 | $156.97 | $171.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $171.91 | $175.47 | $147.96 | $150.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $147.54 | $155.80 | $138.79 | $141.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $141.15 | $148.23 | $136.22 | $137.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.70 | $151.20 | $131.17 | $132.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $133.75 | $134.64 | $123.20 | $128.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $131.86 | $143.87 | $129.37 | $139.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $140.12 | $160.00 | $136.52 | $159.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $158.49 | $159.58 | $140.21 | $157.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $159.85 | $197.83 | $157.96 | $194.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $191.86 | $197.12 | $173.73 | $180.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $178.07 | $186.50 | $176.97 | $184.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $183.52 | $192.66 | $176.44 | $185.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $181.67 | $183.66 | $167.79 | $168.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $168.98 | $177.15 | $157.90 | $158.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $159.95 | $164.39 | $153.77 | $158.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $158.02 | $162.91 | $153.10 | $159.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $161.58 | $168.57 | $154.30 | $167.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $170.25 | $186.62 | $164.45 | $185.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $184.63 | $187.66 | $174.79 | $181.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $180.45 | $184.15 | $176.75 | $181.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $178.44 | $207.75 | $178.44 | $201.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $197.98 | $200.96 | $186.63 | $191.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $192.02 | $200.99 | $190.29 | $195.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $191.79 | $193.97 | $177.89 | $188.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $190.61 | $194.19 | $186.28 | $191.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $191.58 | $192.16 | $176.04 | $178.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $173.91 | $182.53 | $167.56 | $168.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $171.30 | $181.59 | $171.11 | $177.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $181.40 | $190.77 | $178.47 | $189.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $189.22 | $192.06 | $178.53 | $184.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $185.04 | $192.78 | $182.65 | $189.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $190.89 | $190.98 | $178.09 | $181.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $181.96 | $182.39 | $172.70 | $179.52 | 0 |
| May 1, 2023 – May 5, 2023 | $178.91 | $201.63 | $173.75 | $200.69 | 0 |
| May 8, 2023 – May 12, 2023 | $205.93 | $205.93 | $193.08 | $194.13 | 0 |
| May 15, 2023 – May 19, 2023 | $195.66 | $203.37 | $190.70 | $201.08 | 0 |
| May 22, 2023 – May 26, 2023 | $202.38 | $202.38 | $184.76 | $187.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $188.61 | $194.53 | $180.49 | $194.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $191.82 | $199.45 | $188.06 | $193.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $192.61 | $194.73 | $181.41 | $184.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $182.68 | $187.56 | $176.51 | $180.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $180.53 | $189.49 | $180.53 | $187.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $187.28 | $192.00 | $181.25 | $188.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $188.15 | $195.18 | $187.61 | $189.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $189.24 | $192.59 | $184.35 | $188.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.64 | $191.74 | $185.92 | $191.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $192.04 | $198.49 | $174.19 | $175.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $176.53 | $177.22 | $162.47 | $163.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $162.31 | $164.42 | $156.63 | $159.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $159.77 | $161.30 | $155.38 | $158.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $161.96 | $173.89 | $160.53 | $173.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $171.60 | $171.60 | $160.43 | $160.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $162.38 | $164.89 | $159.93 | $163.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $163.41 | $164.67 | $152.86 | $154.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $154.59 | $159.29 | $152.03 | $154.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $153.29 | $154.46 | $149.20 | $150.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $149.62 | $152.25 | $139.05 | $139.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $141.56 | $145.32 | $138.40 | $139.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $138.26 | $143.02 | $134.11 | $134.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $136.42 | $160.61 | $135.16 | $156.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $154.52 | $161.33 | $151.75 | $158.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $156.44 | $174.72 | $156.44 | $169.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $170.08 | $172.45 | $166.23 | $170.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $169.16 | $179.08 | $167.08 | $177.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $175.78 | $188.28 | $175.76 | $187.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $183.87 | $201.97 | $182.84 | $199.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $199.83 | $213.37 | $196.33 | $207.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $207.86 | $214.64 | $205.43 | $206.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $204.30 | $207.14 | $190.05 | $192.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $192.30 | $196.41 | $187.37 | $193.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $192.84 | $193.78 | $184.37 | $189.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $191.46 | $193.24 | $186.57 | $188.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $187.95 | $193.64 | $182.17 | $186.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $182.89 | $190.40 | $180.87 | $189.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $191.92 | $199.47 | $185.48 | $196.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $193.42 | $197.03 | $191.33 | $192.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $191.49 | $198.46 | $189.29 | $191.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $192.21 | $196.07 | $188.05 | $193.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $192.98 | $197.17 | $189.31 | $194.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $194.14 | $201.16 | $191.58 | $195.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $195.80 | $201.45 | $194.93 | $198.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $199.80 | $200.96 | $186.18 | $190.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $191.85 | $195.00 | $186.50 | $187.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $188.19 | $190.94 | $181.07 | $185.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $185.66 | $186.96 | $181.29 | $184.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $184.95 | $189.00 | $178.38 | $180.28 | 0 |
| May 6, 2024 – May 10, 2024 | $181.87 | $185.44 | $178.94 | $179.61 | 0 |
| May 13, 2024 – May 17, 2024 | $181.29 | $190.25 | $177.39 | $189.17 | 0 |
| May 20, 2024 – May 24, 2024 | $188.87 | $191.43 | $177.35 | $178.82 | 0 |
| May 27, 2024 – May 31, 2024 | $180.41 | $180.41 | $172.20 | $176.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $177.91 | $177.91 | $169.17 | $170.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.86 | $175.65 | $163.67 | $165.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $165.24 | $169.48 | $160.05 | $162.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $163.53 | $167.00 | $160.83 | $164.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $164.64 | $166.08 | $161.78 | $162.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $163.55 | $172.37 | $160.33 | $170.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $172.13 | $188.69 | $170.98 | $175.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $177.07 | $178.75 | $172.40 | $177.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $177.52 | $179.97 | $162.83 | $167.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $160.09 | $163.69 | $152.63 | $153.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $153.71 | $160.08 | $152.27 | $157.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $157.79 | $164.78 | $156.50 | $162.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $164.58 | $166.68 | $160.05 | $164.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $163.12 | $164.44 | $156.80 | $156.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $156.21 | $161.15 | $153.21 | $160.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $161.93 | $169.91 | $158.57 | $161.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $162.78 | $168.45 | $159.35 | $167.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $166.05 | $166.05 | $155.85 | $160.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $159.42 | $160.48 | $154.57 | $157.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $156.72 | $162.09 | $156.25 | $158.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $158.09 | $158.09 | $150.06 | $150.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $152.06 | $157.45 | $147.80 | $157.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $156.77 | $176.77 | $153.83 | $166.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $168.15 | $171.74 | $163.11 | $163.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $164.84 | $165.35 | $157.29 | $161.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.05 | $165.00 | $151.46 | $154.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $153.54 | $157.17 | $149.80 | $153.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $154.75 | $157.72 | $146.26 | $149.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $149.18 | $150.87 | $134.45 | $135.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $135.59 | $138.24 | $133.81 | $137.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $136.80 | $139.55 | $131.26 | $133.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $134.03 | $135.71 | $121.76 | $122.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $122.19 | $134.57 | $122.19 | $133.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.42 | $137.92 | $133.81 | $135.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $136.54 | $141.92 | $135.15 | $138.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $135.30 | $136.72 | $129.66 | $132.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $134.38 | $139.93 | $133.36 | $137.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $136.84 | $144.37 | $136.70 | $138.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.29 | $145.19 | $134.21 | $136.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $137.68 | $139.17 | $128.35 | $136.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $135.44 | $139.72 | $125.51 | $125.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $125.00 | $128.90 | $123.03 | $126.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $128.79 | $130.90 | $121.56 | $123.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.59 | $122.49 | $102.20 | $103.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $99.28 | $109.94 | $94.03 | $103.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $105.11 | $105.11 | $97.42 | $100.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $98.62 | $107.62 | $96.79 | $103.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $103.11 | $106.49 | $97.75 | $101.91 | 0 |
| May 5, 2025 – May 9, 2025 | $100.26 | $104.05 | $97.69 | $101.85 | 0 |
| May 12, 2025 – May 16, 2025 | $108.70 | $110.24 | $103.65 | $105.26 | 0 |
| May 19, 2025 – May 23, 2025 | $103.66 | $106.41 | $101.85 | $104.88 | 0 |
| May 26, 2025 – May 30, 2025 | $106.82 | $110.61 | $106.01 | $106.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $106.43 | $108.96 | $101.81 | $108.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.49 | $122.14 | $112.49 | $113.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $114.60 | $115.12 | $110.40 | $110.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $109.82 | $115.86 | $109.65 | $113.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $113.27 | $123.09 | $110.02 | $122.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $120.17 | $130.25 | $119.32 | $128.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $127.99 | $128.04 | $114.97 | $117.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $118.85 | $124.35 | $116.10 | $120.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $120.37 | $120.98 | $110.20 | $116.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.67 | $127.46 | $116.28 | $125.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $126.09 | $137.03 | $124.40 | $133.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $134.47 | $144.31 | $133.24 | $143.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.80 | $147.18 | $139.96 | $143.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $141.83 | $144.10 | $130.77 | $142.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $142.48 | $143.01 | $135.46 | $140.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $140.77 | $142.79 | $136.77 | $137.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $136.95 | $138.67 | $127.59 | $131.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $132.11 | $134.91 | $128.63 | $132.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $132.81 | $133.28 | $123.83 | $124.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.49 | $133.18 | $125.48 | $129.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $130.58 | $135.39 | $130.01 | $132.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $132.85 | $142.24 | $124.41 | $137.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.95 | $137.52 | $127.31 | $136.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $137.20 | $142.61 | $131.46 | $132.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $131.92 | $135.06 | $123.48 | $132.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.85 | $143.18 | $129.42 | $136.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $135.55 | $138.31 | $132.54 | $133.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $133.47 | $142.88 | $131.22 | $138.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $139.79 | $145.12 | $135.38 | $143.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $144.48 | $145.99 | $140.45 | $143.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $143.21 | $143.63 | $135.38 | $137.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $137.08 | $151.33 | $137.08 | $150.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $149.78 | $160.95 | $147.92 | $157.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $154.21 | $161.31 | $149.37 | $155.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $155.17 | $155.45 | $148.42 | $153.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $153.04 | $174.36 | $151.64 | $169.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $168.45 | $181.86 | $167.91 | $178.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $179.39 | $182.29 | $168.89 | $173.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $171.88 | $175.71 | $143.21 | $146.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $144.30 | $147.46 | $128.38 | $129.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $125.90 | $134.28 | $117.49 | $117.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $119.68 | $122.98 | $111.74 | $114.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $118.20 | $127.10 | $115.13 | $124.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $125.42 | $127.19 | $119.05 | $120.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $118.30 | $130.83 | $113.87 | $126.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $126.19 | $142.32 | $122.38 | $139.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $138.44 | $145.52 | $134.00 | $140.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $142.73 | $145.41 | $131.35 | $142.43 | 0 |
| May 4, 2026 – May 8, 2026 | $140.40 | $147.75 | $133.20 | $147.54 | 0 |
| May 11, 2026 – May 15, 2026 | $149.33 | $150.58 | $137.29 | $137.99 | 0 |
| May 18, 2026 – May 22, 2026 | $138.38 | $142.49 | $130.36 | $141.84 | 0 |
| May 25, 2026 – May 29, 2026 | $143.65 | $149.11 | $142.74 | $143.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $144.19 | $145.91 | $138.36 | $140.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $142.70 | $147.12 | $136.35 | $144.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $146.52 | $151.38 | $143.35 | $150.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $149.15 | $160.73 | $146.19 | $160.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $159.62 | $163.48 | $152.41 | $161.16 | 0 |