| Jan 3, 2005 – Jan 7, 2005 | $3.83 | $3.86 | $3.79 | $3.81 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.80 | $3.93 | $3.77 | $3.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.80 | $3.84 | $3.77 | $3.77 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.82 | $3.84 | $3.77 | $3.84 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.82 | $3.85 | $3.78 | $3.83 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.83 | $3.91 | $3.80 | $3.88 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.94 | $4.04 | $3.87 | $3.89 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.87 | $3.94 | $3.81 | $3.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.87 | $3.90 | $3.82 | $3.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.85 | $3.95 | $3.84 | $3.94 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.95 | $3.95 | $3.82 | $3.88 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.86 | $3.98 | $3.86 | $3.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.91 | $4.01 | $3.86 | $3.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.97 | $4.20 | $3.89 | $4.08 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.04 | $4.09 | $3.91 | $3.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.94 | $4.08 | $3.93 | $4.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.95 | $4.01 | $3.90 | $4.01 | 0 |
| May 2, 2005 – May 6, 2005 | $3.91 | $4.01 | $3.91 | $3.97 | 0 |
| May 9, 2005 – May 13, 2005 | $4.02 | $4.28 | $3.94 | $3.96 | 0 |
| May 16, 2005 – May 20, 2005 | $3.95 | $4.04 | $3.93 | $4.00 | 0 |
| May 23, 2005 – May 27, 2005 | $3.93 | $4.10 | $3.93 | $4.03 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.96 | $4.08 | $3.95 | $4.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.04 | $4.11 | $3.94 | $4.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.09 | $4.09 | $3.96 | $4.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.04 | $4.06 | $3.95 | $3.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.96 | $4.07 | $3.94 | $4.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.00 | $4.07 | $3.85 | $4.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.95 | $4.08 | $3.91 | $4.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.08 | $4.21 | $3.96 | $3.96 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $3.99 | $4.23 | $3.96 | $4.23 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.16 | $4.20 | $4.02 | $4.06 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.09 | $4.21 | $4.01 | $4.18 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.11 | $4.21 | $4.07 | $4.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.17 | $4.27 | $4.16 | $4.27 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.11 | $4.28 | $4.01 | $4.25 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.27 | $4.36 | $4.18 | $4.27 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.29 | $4.65 | $4.28 | $4.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.57 | $4.80 | $4.57 | $4.71 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.66 | $4.71 | $4.54 | $4.54 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.50 | $5.42 | $4.32 | $5.41 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.01 | $5.10 | $4.50 | $4.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.45 | $4.50 | $4.23 | $4.48 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.36 | $4.67 | $4.36 | $4.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.67 | $4.70 | $4.31 | $4.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.50 | $4.55 | $4.33 | $4.40 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.50 | $4.57 | $4.31 | $4.45 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.54 | $4.67 | $4.47 | $4.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.33 | $4.75 | $4.33 | $4.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.69 | $4.90 | $4.63 | $4.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.72 | $4.88 | $4.63 | $4.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.68 | $4.87 | $4.57 | $4.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.50 | $4.67 | $4.50 | $4.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.66 | $4.66 | $4.47 | $4.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.45 | $4.59 | $4.42 | $4.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.56 | $4.76 | $4.46 | $4.63 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.67 | $4.72 | $4.53 | $4.58 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.63 | $4.66 | $4.50 | $4.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.66 | $4.82 | $4.52 | $4.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.76 | $4.80 | $4.55 | $4.59 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.57 | $4.65 | $4.33 | $4.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.70 | $4.70 | $4.51 | $4.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.64 | $4.65 | $4.51 | $4.58 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.58 | $4.67 | $4.50 | $4.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.65 | $4.77 | $4.61 | $4.67 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.67 | $4.76 | $4.57 | $4.76 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.74 | $4.83 | $4.66 | $4.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.88 | $4.88 | $4.67 | $4.77 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.68 | $4.75 | $4.59 | $4.72 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.69 | $4.73 | $4.63 | $4.65 | 0 |
| May 1, 2006 – May 5, 2006 | $4.70 | $4.86 | $4.65 | $4.86 | 0 |
| May 8, 2006 – May 12, 2006 | $4.82 | $4.82 | $4.65 | $4.69 | 0 |
| May 15, 2006 – May 19, 2006 | $4.70 | $4.73 | $4.59 | $4.71 | 0 |
| May 22, 2006 – May 26, 2006 | $4.64 | $4.70 | $4.50 | $4.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.65 | $4.70 | $4.55 | $4.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.62 | $4.70 | $4.56 | $4.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.61 | $4.72 | $4.49 | $4.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.69 | $4.75 | $4.69 | $4.69 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.69 | $4.75 | $4.69 | $4.73 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.73 | $4.75 | $4.73 | $4.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.71 | $4.82 | $4.62 | $4.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.62 | $4.69 | $4.51 | $4.61 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.57 | $4.73 | $4.41 | $4.49 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.51 | $4.69 | $4.50 | $4.69 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.74 | $4.75 | $4.46 | $4.48 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.62 | $4.76 | $4.55 | $4.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.70 | $4.79 | $4.57 | $4.67 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.73 | $4.74 | $4.57 | $4.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.65 | $4.72 | $4.62 | $4.71 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.71 | $4.83 | $4.59 | $4.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.81 | $4.88 | $4.58 | $4.81 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.84 | $4.88 | $4.76 | $4.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.80 | $5.09 | $4.80 | $4.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.99 | $5.11 | $4.88 | $4.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.96 | $5.08 | $4.96 | $4.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.96 | $5.03 | $4.82 | $4.84 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.81 | $4.97 | $4.81 | $4.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.87 | $4.98 | $4.70 | $4.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.87 | $4.97 | $4.72 | $4.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.91 | $4.92 | $4.81 | $4.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.89 | $4.98 | $4.78 | $4.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.85 | $4.92 | $4.81 | $4.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.93 | $5.07 | $4.84 | $4.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.01 | $5.01 | $4.83 | $4.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.90 | $4.99 | $4.85 | $4.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.87 | $4.91 | $4.82 | $4.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.90 | $4.97 | $4.81 | $4.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.87 | $4.93 | $4.87 | $4.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.90 | $4.95 | $4.87 | $4.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.97 | $4.98 | $4.82 | $4.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.91 | $5.21 | $4.55 | $5.14 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.13 | $5.51 | $5.13 | $5.37 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.43 | $5.52 | $5.36 | $5.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.46 | $5.51 | $5.41 | $5.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.41 | $5.41 | $4.91 | $5.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.05 | $5.24 | $5.02 | $5.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.17 | $5.29 | $5.05 | $5.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.09 | $5.21 | $4.90 | $5.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.05 | $5.34 | $5.02 | $5.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.29 | $5.41 | $5.20 | $5.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.35 | $5.35 | $5.16 | $5.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.23 | $5.31 | $5.23 | $5.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.21 | $5.28 | $4.98 | $5.06 | 0 |
| May 7, 2007 – May 11, 2007 | $4.98 | $5.23 | $4.98 | $5.13 | 0 |
| May 14, 2007 – May 18, 2007 | $4.97 | $5.21 | $4.97 | $5.05 | 0 |
| May 21, 2007 – May 25, 2007 | $5.11 | $5.13 | $4.98 | $5.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.02 | $5.26 | $4.99 | $5.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.02 | $5.16 | $5.00 | $5.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.05 | $5.58 | $5.04 | $5.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.32 | $5.57 | $5.29 | $5.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.36 | $5.43 | $5.24 | $5.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.36 | $5.57 | $5.32 | $5.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.53 | $5.55 | $5.40 | $5.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.56 | $5.58 | $5.46 | $5.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.53 | $5.57 | $5.36 | $5.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.37 | $5.42 | $5.15 | $5.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.15 | $5.26 | $4.76 | $5.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.11 | $5.42 | $5.00 | $5.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.05 | $5.14 | $4.99 | $5.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.15 | $5.32 | $5.03 | $5.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.00 | $5.23 | $4.99 | $5.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.16 | $5.21 | $5.00 | $5.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.10 | $5.23 | $5.01 | $5.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.08 | $5.25 | $5.08 | $5.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.11 | $5.57 | $5.11 | $5.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.58 | $5.61 | $5.44 | $5.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.43 | $5.50 | $5.38 | $5.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.52 | $5.52 | $5.39 | $5.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.55 | $5.68 | $5.42 | $5.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.43 | $5.66 | $5.18 | $5.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.32 | $5.32 | $4.84 | $5.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.08 | $5.62 | $4.90 | $5.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.19 | $5.29 | $5.19 | $5.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.31 | $5.32 | $5.14 | $5.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.20 | $5.33 | $5.20 | $5.21 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.10 | $5.31 | $4.91 | $5.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.21 | $5.31 | $5.16 | $5.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.32 | $5.32 | $5.25 | $5.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.25 | $5.37 | $5.21 | $5.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.26 | $5.33 | $5.21 | $5.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.06 | $5.36 | $5.06 | $5.33 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.32 | $5.36 | $5.27 | $5.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.24 | $5.42 | $5.24 | $5.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.32 | $5.43 | $5.29 | $5.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.33 | $5.41 | $5.27 | $5.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.33 | $5.33 | $5.24 | $5.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.25 | $5.41 | $5.24 | $5.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.38 | $5.39 | $5.21 | $5.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.38 | $5.49 | $5.24 | $5.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.43 | $5.78 | $5.41 | $5.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.63 | $5.78 | $5.47 | $5.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.75 | $5.77 | $5.61 | $5.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.61 | $5.74 | $5.41 | $5.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.68 | $5.77 | $5.61 | $5.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.57 | $5.77 | $5.56 | $5.68 | 0 |
| May 5, 2008 – May 9, 2008 | $5.58 | $5.73 | $5.44 | $5.64 | 0 |
| May 12, 2008 – May 16, 2008 | $5.62 | $5.78 | $5.43 | $5.56 | 0 |
| May 19, 2008 – May 23, 2008 | $5.44 | $5.59 | $5.41 | $5.51 | 0 |
| May 26, 2008 – May 30, 2008 | $5.55 | $5.65 | $5.47 | $5.47 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.47 | $5.64 | $5.41 | $5.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.41 | $5.61 | $5.31 | $5.43 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.32 | $5.60 | $5.03 | $5.43 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.43 | $5.61 | $5.28 | $5.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.40 | $5.41 | $5.40 | $5.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.46 | $5.48 | $5.14 | $5.41 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.35 | $5.47 | $5.23 | $5.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.33 | $5.46 | $5.20 | $5.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.46 | $5.52 | $5.30 | $5.52 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.24 | $6.03 | $5.16 | $5.69 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.73 | $5.79 | $5.42 | $5.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.47 | $5.75 | $5.25 | $5.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.74 | $5.77 | $5.49 | $5.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.72 | $5.82 | $5.53 | $5.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.90 | $6.40 | $5.85 | $6.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.31 | $6.57 | $5.94 | $6.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.49 | $6.49 | $5.91 | $6.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.20 | $6.63 | $5.93 | $6.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.59 | $6.59 | $5.85 | $6.22 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.20 | $6.41 | $5.74 | $6.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.31 | $6.34 | $5.91 | $6.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.01 | $6.03 | $5.58 | $5.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.89 | $6.19 | $5.79 | $6.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.19 | $6.25 | $5.24 | $5.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.87 | $6.00 | $5.24 | $5.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.55 | $5.57 | $5.27 | $5.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.59 | $5.78 | $4.78 | $5.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.13 | $5.67 | $5.09 | $5.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.19 | $5.86 | $5.13 | $5.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.04 | $6.08 | $5.41 | $5.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.83 | $5.84 | $5.35 | $5.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.66 | $5.79 | $5.46 | $5.68 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.79 | $5.82 | $5.57 | $5.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.68 | $5.68 | $5.16 | $5.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.31 | $5.60 | $5.21 | $5.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.34 | $5.50 | $5.25 | $5.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.43 | $6.02 | $5.43 | $5.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.88 | $5.88 | $5.34 | $5.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.37 | $5.56 | $4.73 | $4.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.07 | $5.07 | $4.55 | $4.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.65 | $5.40 | $4.65 | $5.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.13 | $5.73 | $5.01 | $5.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.32 | $5.77 | $5.24 | $5.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.54 | $5.86 | $5.52 | $5.72 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.78 | $6.05 | $5.60 | $6.05 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.04 | $6.11 | $5.76 | $5.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.89 | $6.44 | $5.79 | $6.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.35 | $6.59 | $6.16 | $6.41 | 0 |
| May 4, 2009 – May 8, 2009 | $6.53 | $6.72 | $6.31 | $6.38 | 0 |
| May 11, 2009 – May 15, 2009 | $6.46 | $6.63 | $6.17 | $6.55 | 0 |
| May 18, 2009 – May 22, 2009 | $6.56 | $7.54 | $6.36 | $7.50 | 0 |
| May 25, 2009 – May 29, 2009 | $7.47 | $8.04 | $6.87 | $8.02 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.99 | $8.02 | $6.55 | $7.38 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.48 | $7.76 | $7.15 | $7.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.70 | $8.13 | $7.39 | $8.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.18 | $8.49 | $7.86 | $8.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.40 | $8.56 | $8.03 | $8.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.48 | $8.62 | $7.69 | $7.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.00 | $8.31 | $7.56 | $7.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.79 | $7.89 | $7.14 | $7.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.18 | $7.42 | $6.83 | $7.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.95 | $7.59 | $6.79 | $7.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.32 | $7.78 | $7.28 | $7.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.27 | $8.02 | $7.10 | $7.78 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.81 | $8.20 | $7.81 | $7.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.01 | $8.13 | $7.37 | $7.66 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.69 | $9.17 | $7.47 | $8.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.01 | $9.89 | $8.97 | $9.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.24 | $9.33 | $8.45 | $8.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.72 | $9.25 | $8.00 | $8.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.32 | $8.89 | $8.16 | $8.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.65 | $8.90 | $8.45 | $8.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.64 | $9.26 | $8.59 | $8.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.90 | $9.00 | $7.69 | $7.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.08 | $8.52 | $7.90 | $8.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.14 | $8.36 | $7.96 | $8.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.25 | $8.64 | $8.00 | $8.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.17 | $9.06 | $8.11 | $8.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.58 | $8.58 | $8.00 | $8.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.17 | $8.33 | $7.85 | $8.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.03 | $8.29 | $7.81 | $8.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.10 | $8.39 | $8.06 | $8.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.27 | $8.39 | $8.02 | $8.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.38 | $8.67 | $7.92 | $8.07 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.07 | $8.32 | $7.92 | $8.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.18 | $8.51 | $8.15 | $8.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.18 | $8.21 | $7.77 | $7.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.98 | $7.98 | $7.35 | $7.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.63 | $7.78 | $7.38 | $7.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.77 | $7.77 | $7.55 | $7.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.63 | $7.76 | $7.56 | $7.57 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.64 | $8.39 | $7.61 | $8.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.34 | $8.49 | $8.15 | $8.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.35 | $9.09 | $8.35 | $8.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.95 | $9.20 | $8.78 | $9.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.05 | $9.41 | $8.88 | $9.27 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.35 | $9.82 | $9.30 | $9.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.82 | $10.68 | $9.67 | $10.46 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.54 | $10.79 | $9.95 | $10.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.79 | $11.17 | $10.21 | $10.29 | 0 |
| May 3, 2010 – May 7, 2010 | $10.31 | $10.74 | $9.90 | $10.16 | 0 |
| May 10, 2010 – May 14, 2010 | $10.35 | $11.32 | $10.35 | $10.74 | 0 |
| May 17, 2010 – May 21, 2010 | $10.79 | $11.04 | $10.12 | $10.40 | 0 |
| May 24, 2010 – May 28, 2010 | $10.44 | $11.03 | $9.88 | $10.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.28 | $10.46 | $9.10 | $9.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.32 | $9.95 | $9.10 | $9.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.89 | $10.81 | $9.59 | $10.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.61 | $10.67 | $9.40 | $9.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.64 | $9.98 | $9.22 | $9.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.77 | $9.98 | $9.40 | $9.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.94 | $10.54 | $9.72 | $9.93 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.04 | $10.79 | $9.83 | $10.73 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.90 | $12.58 | $10.63 | $12.46 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.53 | $12.93 | $12.07 | $12.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.96 | $13.14 | $12.28 | $12.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.28 | $12.92 | $12.09 | $12.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.38 | $12.47 | $11.52 | $12.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.02 | $12.79 | $11.52 | $11.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.97 | $12.22 | $11.63 | $12.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.08 | $13.26 | $12.01 | $13.09 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.23 | $14.50 | $13.22 | $14.38 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.38 | $14.38 | $13.60 | $14.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.09 | $15.28 | $13.56 | $14.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.87 | $15.84 | $14.66 | $15.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.42 | $15.69 | $13.94 | $14.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.20 | $15.37 | $13.18 | $13.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.90 | $15.14 | $13.78 | $14.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.73 | $15.57 | $14.21 | $15.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.09 | $15.55 | $14.30 | $15.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.57 | $16.63 | $15.34 | $16.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.06 | $17.31 | $15.97 | $16.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.80 | $17.69 | $16.29 | $17.46 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.60 | $19.43 | $17.35 | $18.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.32 | $18.38 | $16.07 | $16.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.58 | $17.42 | $16.35 | $17.19 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.34 | $17.72 | $17.08 | $17.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.26 | $18.14 | $17.26 | $18.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.00 | $18.04 | $17.08 | $17.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.29 | $17.96 | $14.19 | $15.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.55 | $15.66 | $14.71 | $14.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.82 | $15.33 | $14.56 | $14.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.97 | $15.38 | $14.79 | $15.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.15 | $15.34 | $14.73 | $15.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.01 | $15.13 | $13.95 | $14.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.23 | $14.68 | $13.93 | $14.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.03 | $15.18 | $14.03 | $15.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.23 | $15.83 | $15.19 | $15.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.42 | $16.33 | $15.41 | $15.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.83 | $16.34 | $15.70 | $15.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.80 | $15.89 | $15.12 | $15.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.12 | $17.52 | $15.12 | $17.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.13 | $18.52 | $17.07 | $18.35 | 0 |
| May 2, 2011 – May 6, 2011 | $18.38 | $18.44 | $17.52 | $17.52 | 0 |
| May 9, 2011 – May 13, 2011 | $17.72 | $18.11 | $16.85 | $17.29 | 0 |
| May 16, 2011 – May 20, 2011 | $17.19 | $17.23 | $16.04 | $16.62 | 0 |
| May 23, 2011 – May 27, 2011 | $16.29 | $16.72 | $16.00 | $16.63 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.66 | $17.02 | $14.76 | $14.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.82 | $14.82 | $13.36 | $13.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.41 | $13.78 | $12.99 | $13.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.68 | $14.53 | $13.41 | $13.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.62 | $14.56 | $13.17 | $14.42 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.37 | $14.82 | $13.70 | $14.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.18 | $14.78 | $13.97 | $14.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.30 | $15.08 | $14.01 | $14.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.45 | $14.87 | $12.69 | $13.42 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.56 | $13.91 | $12.34 | $12.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.29 | $13.21 | $11.76 | $12.79 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.83 | $13.34 | $12.30 | $12.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.11 | $14.06 | $12.71 | $13.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.70 | $14.43 | $12.81 | $12.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.43 | $13.90 | $12.29 | $12.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.67 | $14.04 | $12.67 | $13.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.55 | $13.96 | $11.89 | $12.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.51 | $13.96 | $12.33 | $12.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.31 | $13.29 | $11.44 | $12.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.07 | $15.67 | $12.68 | $15.57 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.32 | $15.67 | $13.63 | $14.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.26 | $15.94 | $13.87 | $15.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.17 | $16.06 | $13.95 | $15.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.59 | $16.11 | $14.96 | $15.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.37 | $15.85 | $14.95 | $14.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.68 | $14.85 | $13.34 | $13.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.13 | $15.63 | $13.67 | $14.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.07 | $15.57 | $14.37 | $15.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.13 | $15.34 | $13.91 | $14.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.41 | $15.31 | $13.88 | $14.94 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.77 | $14.80 | $13.98 | $14.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.56 | $14.86 | $13.82 | $14.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.72 | $15.89 | $14.51 | $15.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.53 | $15.82 | $14.95 | $15.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.62 | $16.14 | $15.41 | $16.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.91 | $16.89 | $15.28 | $16.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.43 | $16.80 | $15.71 | $15.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.18 | $16.46 | $15.69 | $16.23 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.25 | $16.36 | $15.66 | $16.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.28 | $16.41 | $14.31 | $14.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.28 | $14.48 | $13.53 | $14.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.19 | $14.92 | $13.92 | $14.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.80 | $14.92 | $13.82 | $14.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.64 | $15.63 | $14.64 | $14.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.65 | $14.91 | $14.37 | $14.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.54 | $14.85 | $14.28 | $14.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.37 | $14.84 | $13.69 | $14.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.87 | $14.15 | $13.67 | $14.15 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.19 | $14.19 | $12.77 | $12.91 | 0 |
| May 7, 2012 – May 11, 2012 | $12.80 | $13.19 | $12.78 | $12.86 | 0 |
| May 14, 2012 – May 18, 2012 | $12.67 | $12.94 | $12.41 | $12.52 | 0 |
| May 21, 2012 – May 25, 2012 | $12.70 | $13.64 | $12.65 | $13.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.36 | $13.50 | $12.34 | $12.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.68 | $13.64 | $12.52 | $13.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.80 | $14.05 | $13.02 | $13.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.79 | $14.35 | $13.29 | $14.22 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.92 | $15.30 | $13.64 | $15.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.25 | $15.94 | $14.83 | $15.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.43 | $16.44 | $15.37 | $16.33 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.27 | $16.53 | $15.68 | $15.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.43 | $16.03 | $14.79 | $15.95 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.86 | $16.04 | $14.40 | $15.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.72 | $15.72 | $14.79 | $14.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.96 | $15.38 | $14.20 | $15.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.34 | $15.45 | $14.84 | $15.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.42 | $15.49 | $15.18 | $15.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.14 | $16.16 | $15.01 | $16.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.06 | $16.46 | $15.30 | $16.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.91 | $16.83 | $15.56 | $16.57 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.52 | $16.94 | $16.11 | $16.65 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.73 | $16.83 | $16.19 | $16.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.07 | $16.39 | $15.63 | $15.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.86 | $16.62 | $15.57 | $16.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.42 | $16.53 | $15.57 | $15.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.64 | $16.11 | $15.06 | $15.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.51 | $15.94 | $14.60 | $15.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.16 | $15.62 | $14.49 | $14.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.90 | $15.22 | $14.67 | $14.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.74 | $16.24 | $14.73 | $16.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.02 | $16.02 | $15.25 | $15.88 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.87 | $16.42 | $15.67 | $15.82 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.72 | $16.02 | $15.64 | $15.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.73 | $15.93 | $14.86 | $15.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.98 | $16.32 | $14.97 | $16.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.89 | $16.12 | $14.92 | $15.73 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.66 | $15.91 | $15.42 | $15.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.66 | $15.80 | $15.15 | $15.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.24 | $16.11 | $15.20 | $15.62 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.55 | $15.76 | $15.35 | $15.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.61 | $15.82 | $15.45 | $15.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.58 | $15.66 | $15.22 | $15.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.57 | $16.18 | $15.04 | $16.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.02 | $16.40 | $15.81 | $16.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.28 | $16.28 | $15.56 | $15.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.62 | $16.05 | $15.62 | $15.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.96 | $16.30 | $15.67 | $16.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.18 | $16.18 | $15.46 | $15.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.95 | $16.10 | $15.14 | $15.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.27 | $15.27 | $14.51 | $14.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.06 | $15.44 | $14.65 | $14.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.80 | $15.37 | $14.56 | $15.24 | 0 |
| May 6, 2013 – May 10, 2013 | $15.30 | $15.81 | $14.67 | $15.52 | 0 |
| May 13, 2013 – May 17, 2013 | $15.53 | $16.27 | $15.33 | $16.27 | 0 |
| May 20, 2013 – May 24, 2013 | $16.27 | $16.31 | $15.31 | $15.95 | 0 |
| May 27, 2013 – May 31, 2013 | $16.17 | $16.57 | $15.76 | $16.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.11 | $16.47 | $15.80 | $16.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.24 | $16.51 | $15.80 | $15.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.04 | $16.56 | $15.74 | $16.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.08 | $16.37 | $15.68 | $15.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.95 | $16.57 | $15.59 | $16.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.55 | $17.29 | $16.40 | $17.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.12 | $17.38 | $17.00 | $17.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.06 | $17.78 | $17.06 | $17.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.48 | $17.61 | $15.37 | $16.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.81 | $16.94 | $16.05 | $16.16 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.98 | $16.48 | $15.07 | $15.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.43 | $15.85 | $14.75 | $15.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.64 | $15.81 | $14.91 | $14.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.27 | $15.47 | $14.85 | $15.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.19 | $15.92 | $15.11 | $15.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.30 | $15.52 | $15.08 | $15.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.20 | $15.79 | $15.07 | $15.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.34 | $15.60 | $14.94 | $15.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.19 | $15.31 | $14.69 | $14.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.78 | $15.00 | $14.48 | $14.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.73 | $15.29 | $14.68 | $15.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.09 | $15.54 | $14.58 | $14.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.72 | $14.93 | $14.51 | $14.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.89 | $14.89 | $14.40 | $14.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.57 | $15.30 | $14.49 | $15.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.00 | $15.51 | $14.82 | $15.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.23 | $15.49 | $14.57 | $15.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.02 | $15.11 | $14.40 | $15.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.14 | $15.19 | $14.52 | $15.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.18 | $15.22 | $14.93 | $15.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.10 | $15.22 | $14.74 | $14.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.80 | $15.03 | $14.51 | $14.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.62 | $14.98 | $14.59 | $14.66 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.67 | $14.86 | $14.28 | $14.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.49 | $14.78 | $14.22 | $14.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.38 | $14.53 | $13.57 | $13.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.68 | $14.28 | $13.59 | $14.15 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.26 | $14.54 | $14.10 | $14.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.40 | $14.63 | $14.24 | $14.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.47 | $15.11 | $14.24 | $15.02 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.04 | $15.12 | $14.55 | $14.61 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.83 | $15.08 | $14.43 | $14.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.93 | $15.12 | $14.66 | $14.90 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.98 | $15.56 | $14.75 | $14.91 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.90 | $15.36 | $14.67 | $14.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.06 | $15.13 | $14.55 | $15.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.07 | $15.33 | $14.63 | $14.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.91 | $15.20 | $14.62 | $14.79 | 0 |
| May 5, 2014 – May 9, 2014 | $14.72 | $14.90 | $13.58 | $14.35 | 0 |
| May 12, 2014 – May 16, 2014 | $14.49 | $14.69 | $13.76 | $14.36 | 0 |
| May 19, 2014 – May 23, 2014 | $14.38 | $14.49 | $13.83 | $14.21 | 0 |
| May 26, 2014 – May 30, 2014 | $14.18 | $14.92 | $13.97 | $14.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.97 | $15.34 | $14.48 | $15.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.30 | $15.52 | $14.84 | $15.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.15 | $15.31 | $14.94 | $15.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.26 | $15.45 | $14.94 | $15.19 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.24 | $15.65 | $15.19 | $15.57 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.49 | $15.53 | $14.93 | $15.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.08 | $15.32 | $14.67 | $15.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.11 | $15.37 | $14.51 | $14.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.67 | $14.67 | $14.01 | $14.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.57 | $14.75 | $14.10 | $14.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.40 | $14.73 | $14.40 | $14.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.73 | $15.04 | $14.63 | $14.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.94 | $15.22 | $14.74 | $15.16 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.22 | $15.65 | $15.19 | $15.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.58 | $15.65 | $15.20 | $15.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.32 | $15.41 | $14.61 | $14.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.76 | $15.10 | $14.44 | $14.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.67 | $15.41 | $14.23 | $14.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.24 | $14.55 | $13.83 | $13.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.98 | $15.31 | $13.88 | $14.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.95 | $15.24 | $14.84 | $15.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.21 | $16.10 | $15.01 | $16.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.92 | $17.78 | $15.70 | $17.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.51 | $17.64 | $16.82 | $17.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.94 | $17.12 | $16.39 | $16.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.92 | $16.97 | $16.28 | $16.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.46 | $17.14 | $16.05 | $16.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.74 | $16.99 | $16.25 | $16.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.61 | $17.66 | $16.26 | $17.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.52 | $18.80 | $17.13 | $18.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.45 | $18.45 | $17.43 | $17.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.39 | $17.76 | $16.56 | $17.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.94 | $17.26 | $16.27 | $16.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.02 | $17.02 | $15.90 | $16.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.50 | $16.77 | $15.94 | $16.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.05 | $16.66 | $15.42 | $16.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.00 | $16.53 | $15.62 | $16.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.05 | $16.44 | $15.83 | $16.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.00 | $16.46 | $15.84 | $16.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.25 | $16.47 | $15.72 | $15.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.84 | $16.07 | $15.39 | $15.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.85 | $16.37 | $15.74 | $16.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.33 | $16.81 | $15.80 | $15.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.97 | $16.58 | $15.76 | $16.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.08 | $17.25 | $16.08 | $17.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.98 | $17.39 | $16.76 | $16.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.19 | $17.58 | $16.85 | $17.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.47 | $17.63 | $16.32 | $16.85 | 0 |
| May 4, 2015 – May 8, 2015 | $16.88 | $17.30 | $16.84 | $16.88 | 0 |
| May 11, 2015 – May 15, 2015 | $16.84 | $17.29 | $16.38 | $17.24 | 0 |
| May 18, 2015 – May 22, 2015 | $17.26 | $17.44 | $16.85 | $17.15 | 0 |
| May 25, 2015 – May 29, 2015 | $17.00 | $17.46 | $16.60 | $17.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.37 | $17.37 | $16.46 | $16.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.96 | $17.46 | $16.65 | $17.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.12 | $18.26 | $16.87 | $18.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.89 | $18.41 | $16.90 | $17.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.17 | $17.49 | $16.65 | $16.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.64 | $18.51 | $16.15 | $16.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.98 | $16.98 | $16.44 | $16.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.53 | $16.77 | $14.28 | $14.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.51 | $16.32 | $14.51 | $15.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.59 | $16.31 | $15.32 | $15.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.45 | $16.45 | $15.34 | $16.05 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.99 | $16.16 | $14.94 | $15.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.87 | $15.85 | $14.57 | $15.71 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.62 | $16.24 | $15.62 | $15.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.17 | $16.33 | $15.84 | $16.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.04 | $16.50 | $15.85 | $16.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.25 | $16.55 | $15.76 | $16.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.13 | $16.58 | $15.95 | $16.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.41 | $17.72 | $16.41 | $17.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.62 | $17.79 | $17.08 | $17.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.56 | $18.25 | $17.26 | $18.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.21 | $18.35 | $17.11 | $17.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.62 | $17.90 | $15.97 | $17.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.32 | $17.49 | $15.98 | $16.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.22 | $17.04 | $15.75 | $16.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.85 | $17.79 | $16.85 | $17.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.42 | $17.94 | $17.27 | $17.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.41 | $17.49 | $15.83 | $16.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.19 | $16.39 | $14.77 | $14.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.96 | $15.51 | $14.96 | $15.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.32 | $15.77 | $15.18 | $15.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.03 | $15.21 | $14.16 | $14.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.88 | $15.18 | $14.24 | $14.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.69 | $15.20 | $14.41 | $15.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.01 | $16.00 | $14.21 | $15.93 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.79 | $15.88 | $14.59 | $14.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.62 | $15.66 | $14.19 | $14.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.54 | $14.89 | $13.51 | $13.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.88 | $14.02 | $12.98 | $13.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.20 | $14.58 | $13.20 | $13.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.93 | $14.68 | $13.93 | $14.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.46 | $15.36 | $14.45 | $15.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.24 | $15.29 | $14.71 | $15.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.15 | $15.98 | $14.81 | $15.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.93 | $16.28 | $15.35 | $16.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.33 | $17.16 | $15.24 | $16.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.77 | $17.10 | $16.22 | $16.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.77 | $17.29 | $16.46 | $16.83 | 0 |
| May 2, 2016 – May 6, 2016 | $16.77 | $16.93 | $16.29 | $16.65 | 0 |
| May 9, 2016 – May 13, 2016 | $16.54 | $17.56 | $16.29 | $16.59 | 0 |
| May 16, 2016 – May 20, 2016 | $16.49 | $16.98 | $16.12 | $16.61 | 0 |
| May 23, 2016 – May 27, 2016 | $16.60 | $17.50 | $16.56 | $16.99 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.99 | $19.63 | $16.45 | $18.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.87 | $19.28 | $18.47 | $19.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.05 | $19.15 | $18.23 | $18.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.44 | $18.69 | $17.37 | $18.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.07 | $19.21 | $17.59 | $18.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.49 | $18.91 | $18.02 | $18.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.63 | $19.56 | $18.56 | $19.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.30 | $19.56 | $17.47 | $18.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.66 | $19.11 | $17.99 | $18.38 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.54 | $19.22 | $17.81 | $18.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.79 | $19.15 | $18.13 | $18.65 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.65 | $18.98 | $17.81 | $18.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.80 | $19.23 | $18.80 | $18.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.82 | $19.23 | $18.36 | $18.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.86 | $18.97 | $18.05 | $18.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.26 | $18.40 | $17.70 | $18.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.11 | $18.63 | $17.76 | $18.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.12 | $18.97 | $18.11 | $18.82 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.85 | $18.85 | $18.08 | $18.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.14 | $18.76 | $16.76 | $17.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.75 | $18.37 | $17.66 | $17.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.02 | $18.02 | $17.17 | $17.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.27 | $17.96 | $16.88 | $17.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.31 | $19.54 | $17.31 | $19.54 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.54 | $20.02 | $18.02 | $19.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.96 | $21.01 | $19.63 | $20.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.48 | $21.41 | $20.48 | $20.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.00 | $23.57 | $21.00 | $23.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.43 | $23.65 | $22.27 | $22.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.45 | $23.65 | $22.45 | $23.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.41 | $23.67 | $23.27 | $23.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.65 | $23.65 | $23.04 | $23.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.43 | $23.52 | $22.72 | $23.44 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.28 | $23.28 | $22.61 | $22.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.74 | $23.80 | $22.65 | $23.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.75 | $23.65 | $22.53 | $22.71 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.62 | $22.75 | $21.22 | $22.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.50 | $22.61 | $21.54 | $21.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.85 | $22.31 | $21.54 | $21.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.71 | $22.58 | $21.27 | $21.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.63 | $21.66 | $20.76 | $20.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.74 | $21.53 | $20.74 | $21.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.31 | $21.61 | $20.52 | $20.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.59 | $21.82 | $20.40 | $21.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.60 | $21.60 | $20.36 | $20.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.84 | $20.84 | $18.88 | $19.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.67 | $21.89 | $19.45 | $21.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.71 | $23.44 | $21.07 | $22.39 | 0 |
| May 1, 2017 – May 5, 2017 | $22.50 | $22.51 | $21.51 | $21.90 | 0 |
| May 8, 2017 – May 12, 2017 | $21.93 | $22.21 | $20.59 | $21.38 | 0 |
| May 15, 2017 – May 19, 2017 | $21.86 | $22.37 | $20.46 | $21.89 | 0 |
| May 22, 2017 – May 26, 2017 | $22.37 | $22.37 | $20.23 | $20.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.40 | $21.69 | $20.13 | $21.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.03 | $22.20 | $20.02 | $21.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.84 | $22.07 | $20.72 | $21.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.20 | $21.31 | $20.11 | $20.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.42 | $21.12 | $20.18 | $20.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.35 | $20.98 | $20.18 | $20.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.46 | $20.75 | $20.15 | $20.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.41 | $20.75 | $20.00 | $20.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.54 | $20.54 | $19.36 | $19.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.72 | $20.01 | $18.97 | $19.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.97 | $19.28 | $17.26 | $17.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.70 | $17.73 | $16.19 | $16.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.31 | $16.31 | $15.63 | $15.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.81 | $15.97 | $15.40 | $15.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.93 | $16.61 | $15.62 | $16.03 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.03 | $17.39 | $16.03 | $17.13 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.12 | $17.54 | $16.77 | $16.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.92 | $18.43 | $16.68 | $18.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.10 | $18.87 | $17.92 | $18.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.26 | $18.39 | $17.66 | $18.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.12 | $18.47 | $17.84 | $17.92 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.23 | $18.23 | $17.39 | $17.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.43 | $17.43 | $16.17 | $16.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.24 | $16.38 | $15.15 | $15.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.73 | $17.15 | $15.59 | $16.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.90 | $18.06 | $16.90 | $17.96 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.94 | $17.94 | $16.18 | $16.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.93 | $17.10 | $15.95 | $16.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.02 | $17.06 | $15.95 | $16.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.75 | $17.07 | $16.12 | $16.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.94 | $16.39 | $15.55 | $15.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.67 | $16.16 | $15.55 | $15.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.89 | $16.21 | $15.28 | $15.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.03 | $16.83 | $15.52 | $15.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.82 | $15.91 | $15.45 | $15.67 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.64 | $15.81 | $15.45 | $15.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.49 | $15.65 | $14.49 | $15.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.36 | $16.07 | $15.24 | $15.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.62 | $15.84 | $15.20 | $15.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.36 | $15.80 | $14.62 | $15.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.93 | $15.90 | $14.93 | $15.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.72 | $16.48 | $14.26 | $14.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.76 | $15.17 | $14.34 | $14.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.67 | $15.87 | $14.48 | $15.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.67 | $15.67 | $14.27 | $14.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.66 | $15.50 | $14.48 | $15.17 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.26 | $15.75 | $14.94 | $15.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.10 | $15.26 | $14.41 | $14.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.93 | $14.95 | $13.72 | $14.27 | 0 |
| May 7, 2018 – May 11, 2018 | $14.27 | $14.66 | $14.19 | $14.32 | 0 |
| May 14, 2018 – May 18, 2018 | $14.43 | $14.63 | $14.09 | $14.36 | 0 |
| May 21, 2018 – May 25, 2018 | $14.44 | $15.03 | $14.43 | $14.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.90 | $15.65 | $13.94 | $13.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.00 | $16.29 | $14.00 | $16.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.28 | $17.66 | $16.28 | $17.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.26 | $17.35 | $14.97 | $15.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.15 | $16.15 | $14.76 | $15.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.73 | $16.76 | $15.67 | $16.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.63 | $17.06 | $16.40 | $16.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.72 | $17.03 | $16.24 | $16.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.90 | $17.57 | $16.73 | $16.87 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.87 | $18.97 | $15.98 | $18.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.58 | $18.67 | $17.26 | $17.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.62 | $18.28 | $16.90 | $18.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.10 | $19.31 | $17.81 | $18.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.04 | $19.34 | $18.03 | $18.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.55 | $18.55 | $17.87 | $18.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.44 | $18.94 | $17.76 | $18.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.71 | $19.08 | $18.31 | $18.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.85 | $19.17 | $18.14 | $18.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.76 | $19.01 | $17.01 | $17.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.56 | $17.76 | $15.88 | $15.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.92 | $17.14 | $15.80 | $16.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.14 | $16.37 | $15.12 | $15.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.44 | $17.52 | $14.45 | $17.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.22 | $18.37 | $16.35 | $17.10 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.12 | $18.46 | $16.93 | $18.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.50 | $18.61 | $17.16 | $18.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.25 | $19.28 | $17.76 | $18.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.19 | $19.33 | $17.09 | $18.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.10 | $19.98 | $18.04 | $19.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.11 | $19.23 | $17.89 | $18.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.72 | $19.23 | $17.64 | $18.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.61 | $19.17 | $17.87 | $19.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.16 | $19.89 | $18.80 | $19.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.44 | $19.74 | $19.00 | $19.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.26 | $19.30 | $18.27 | $18.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.60 | $19.39 | $18.33 | $19.39 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.51 | $19.67 | $17.11 | $17.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.61 | $18.99 | $16.72 | $18.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.89 | $19.74 | $18.09 | $19.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.19 | $19.34 | $18.35 | $19.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.29 | $19.29 | $17.96 | $18.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.31 | $18.69 | $17.79 | $17.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.01 | $18.47 | $16.84 | $16.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.95 | $17.54 | $16.52 | $16.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.88 | $18.12 | $16.88 | $17.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.99 | $18.13 | $17.31 | $17.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.60 | $18.03 | $17.33 | $17.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.84 | $17.84 | $16.90 | $17.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.15 | $18.75 | $16.69 | $18.49 | 0 |
| May 6, 2019 – May 10, 2019 | $18.15 | $18.49 | $17.03 | $17.33 | 0 |
| May 13, 2019 – May 17, 2019 | $16.97 | $19.16 | $16.66 | $16.75 | 0 |
| May 20, 2019 – May 24, 2019 | $16.58 | $16.96 | $14.96 | $16.43 | 0 |
| May 27, 2019 – May 31, 2019 | $16.44 | $16.97 | $16.15 | $16.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.23 | $18.01 | $16.23 | $17.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.83 | $18.67 | $17.65 | $18.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.51 | $18.61 | $17.83 | $18.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.40 | $19.97 | $18.17 | $19.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.97 | $20.05 | $19.06 | $19.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.34 | $19.75 | $18.61 | $19.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.51 | $20.09 | $19.01 | $19.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.75 | $20.66 | $19.63 | $20.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.30 | $22.01 | $19.96 | $21.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.13 | $21.85 | $20.22 | $20.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.16 | $21.20 | $20.16 | $21.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.92 | $21.40 | $19.92 | $20.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.26 | $20.74 | $19.87 | $20.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.17 | $21.23 | $19.61 | $19.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.86 | $21.40 | $19.78 | $21.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.01 | $21.01 | $19.62 | $19.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.99 | $20.24 | $18.86 | $19.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.71 | $20.18 | $18.27 | $18.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.87 | $18.96 | $17.91 | $18.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.43 | $19.45 | $18.18 | $18.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.62 | $19.17 | $18.22 | $18.39 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.69 | $20.22 | $18.47 | $20.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.21 | $21.02 | $20.01 | $20.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.46 | $20.51 | $19.15 | $19.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.29 | $19.42 | $18.18 | $18.51 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.55 | $19.81 | $18.51 | $19.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.19 | $20.25 | $18.45 | $19.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.17 | $21.29 | $19.85 | $20.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.69 | $21.25 | $20.58 | $21.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.07 | $21.58 | $20.89 | $20.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.98 | $21.49 | $20.38 | $20.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.49 | $21.00 | $19.63 | $19.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.76 | $20.23 | $19.50 | $20.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.06 | $20.06 | $18.81 | $19.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.08 | $19.89 | $18.82 | $19.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.47 | $20.30 | $19.17 | $19.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.28 | $20.10 | $19.23 | $19.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.88 | $19.95 | $19.10 | $19.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.73 | $19.15 | $16.27 | $16.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.81 | $18.95 | $16.44 | $18.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.31 | $18.30 | $15.87 | $17.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.88 | $16.51 | $12.51 | $15.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.76 | $17.17 | $14.63 | $15.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.72 | $17.00 | $14.32 | $14.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.06 | $16.51 | $14.18 | $16.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.25 | $16.99 | $15.04 | $16.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.99 | $16.89 | $15.44 | $16.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.76 | $18.46 | $16.30 | $16.51 | 0 |
| May 4, 2020 – May 8, 2020 | $16.21 | $17.78 | $15.76 | $17.02 | 0 |
| May 11, 2020 – May 15, 2020 | $16.68 | $17.31 | $14.98 | $15.72 | 0 |
| May 18, 2020 – May 22, 2020 | $16.41 | $19.04 | $16.41 | $19.04 | 0 |
| May 25, 2020 – May 29, 2020 | $19.59 | $20.42 | $18.40 | $20.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.01 | $20.87 | $19.57 | $20.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.71 | $21.31 | $17.80 | $18.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.80 | $20.80 | $17.47 | $18.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.56 | $19.68 | $18.22 | $19.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.51 | $20.74 | $19.51 | $20.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.64 | $21.16 | $19.89 | $20.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.79 | $22.36 | $20.41 | $22.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.05 | $22.59 | $21.63 | $21.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.86 | $24.34 | $21.86 | $24.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.44 | $25.07 | $23.46 | $24.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.20 | $28.21 | $25.20 | $27.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.31 | $27.31 | $22.97 | $23.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.01 | $25.27 | $23.49 | $24.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.08 | $24.29 | $22.51 | $23.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.20 | $23.73 | $22.58 | $23.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.27 | $23.82 | $22.86 | $23.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.20 | $23.20 | $20.78 | $21.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.52 | $22.59 | $21.34 | $21.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.01 | $22.92 | $21.49 | $22.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.77 | $24.25 | $22.22 | $23.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.99 | $25.35 | $23.51 | $23.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.63 | $23.63 | $21.43 | $22.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.29 | $24.92 | $22.14 | $23.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.03 | $25.61 | $23.66 | $24.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.15 | $26.62 | $23.97 | $24.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.06 | $25.61 | $24.19 | $24.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.46 | $25.42 | $23.69 | $25.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.40 | $25.94 | $24.17 | $24.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.65 | $25.13 | $23.78 | $24.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.72 | $24.76 | $23.65 | $24.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.02 | $25.07 | $24.30 | $24.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.02 | $27.67 | $24.24 | $26.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.68 | $26.47 | $24.82 | $25.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.67 | $26.33 | $24.81 | $25.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.47 | $26.95 | $23.23 | $25.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.59 | $27.32 | $26.05 | $26.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.90 | $30.37 | $26.90 | $30.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.04 | $30.31 | $28.05 | $29.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.18 | $31.34 | $27.84 | $29.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.42 | $31.19 | $29.14 | $30.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.98 | $37.73 | $30.85 | $36.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.27 | $37.27 | $32.96 | $33.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.38 | $34.38 | $29.61 | $31.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.46 | $32.36 | $30.33 | $32.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.67 | $33.09 | $31.07 | $31.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.65 | $32.74 | $30.53 | $32.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.22 | $32.31 | $30.68 | $32.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.30 | $32.48 | $31.39 | $31.67 | 0 |
| May 3, 2021 – May 7, 2021 | $31.91 | $33.05 | $31.88 | $32.91 | 0 |
| May 10, 2021 – May 14, 2021 | $32.97 | $33.14 | $30.38 | $31.59 | 0 |
| May 17, 2021 – May 21, 2021 | $31.26 | $32.77 | $28.97 | $31.14 | 0 |
| May 24, 2021 – May 28, 2021 | $31.34 | $32.55 | $30.64 | $32.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.64 | $33.19 | $31.28 | $31.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.90 | $32.84 | $31.20 | $31.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.66 | $31.67 | $29.58 | $29.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.21 | $31.68 | $29.68 | $31.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.09 | $31.97 | $30.27 | $31.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.76 | $31.76 | $29.22 | $30.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.30 | $31.07 | $29.31 | $29.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.83 | $30.41 | $28.52 | $30.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.19 | $34.61 | $28.62 | $34.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.02 | $35.89 | $32.93 | $34.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.09 | $35.69 | $33.36 | $35.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.28 | $36.34 | $34.72 | $35.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.19 | $37.12 | $34.67 | $36.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.05 | $37.18 | $35.04 | $35.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.13 | $35.13 | $33.32 | $33.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.75 | $34.28 | $32.09 | $32.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.03 | $33.69 | $31.03 | $33.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.32 | $35.39 | $32.89 | $35.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.05 | $36.17 | $34.45 | $35.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.39 | $37.17 | $35.12 | $36.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.70 | $37.01 | $35.40 | $36.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.38 | $36.92 | $33.49 | $35.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.02 | $36.74 | $34.15 | $36.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.97 | $36.92 | $35.25 | $35.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.61 | $35.61 | $33.71 | $33.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.10 | $35.06 | $31.74 | $32.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.18 | $33.18 | $31.45 | $32.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.62 | $36.47 | $32.62 | $35.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.75 | $36.80 | $34.98 | $35.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.23 | $37.92 | $34.38 | $37.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.62 | $38.77 | $37.35 | $37.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.07 | $39.32 | $37.43 | $38.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.30 | $38.67 | $37.02 | $37.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.53 | $37.90 | $35.36 | $35.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.40 | $37.29 | $34.41 | $35.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.23 | $39.71 | $34.85 | $38.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.31 | $40.25 | $37.85 | $38.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.75 | $42.33 | $38.41 | $42.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.80 | $42.32 | $40.31 | $41.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.39 | $44.77 | $41.08 | $44.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.48 | $45.38 | $41.98 | $44.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.83 | $45.26 | $42.80 | $44.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.58 | $46.26 | $43.88 | $44.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.28 | $46.33 | $43.28 | $44.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.01 | $44.05 | $40.09 | $40.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.88 | $41.05 | $39.25 | $40.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.87 | $40.92 | $38.22 | $38.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.06 | $38.21 | $35.76 | $35.89 | 0 |
| May 2, 2022 – May 6, 2022 | $35.64 | $37.35 | $34.67 | $35.21 | 0 |
| May 9, 2022 – May 13, 2022 | $34.84 | $36.44 | $34.48 | $35.62 | 0 |
| May 16, 2022 – May 20, 2022 | $35.66 | $38.39 | $32.15 | $32.27 | 0 |
| May 23, 2022 – May 27, 2022 | $32.70 | $35.24 | $32.40 | $35.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.82 | $36.38 | $34.16 | $35.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.54 | $35.91 | $34.43 | $35.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.30 | $35.41 | $33.77 | $34.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.80 | $35.47 | $33.80 | $35.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.50 | $35.70 | $33.86 | $34.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.27 | $34.54 | $32.44 | $33.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.17 | $33.79 | $32.20 | $33.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.65 | $35.35 | $32.90 | $34.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.40 | $38.67 | $34.40 | $38.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.03 | $40.52 | $36.64 | $38.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.31 | $42.65 | $39.31 | $42.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.36 | $43.51 | $41.16 | $42.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.16 | $43.52 | $40.01 | $40.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.06 | $40.06 | $36.03 | $36.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.84 | $37.32 | $35.71 | $37.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.02 | $38.15 | $36.00 | $36.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.30 | $38.97 | $36.27 | $36.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.33 | $38.98 | $35.57 | $37.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.09 | $39.16 | $36.14 | $36.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.58 | $39.74 | $36.52 | $38.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.10 | $40.80 | $38.49 | $40.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.48 | $45.14 | $40.24 | $44.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.79 | $45.85 | $41.82 | $43.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.17 | $44.07 | $38.91 | $40.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.75 | $41.89 | $39.49 | $41.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.01 | $41.84 | $40.43 | $41.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.77 | $42.03 | $38.97 | $40.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.42 | $40.44 | $38.79 | $39.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.40 | $41.32 | $36.79 | $37.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.76 | $38.56 | $36.76 | $38.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.11 | $38.52 | $37.19 | $37.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.73 | $37.93 | $35.62 | $36.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.44 | $38.17 | $35.84 | $37.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.90 | $38.90 | $36.98 | $38.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.72 | $38.83 | $37.20 | $37.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.11 | $42.37 | $36.72 | $41.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.25 | $41.25 | $38.98 | $39.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.59 | $40.75 | $38.98 | $40.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.00 | $40.50 | $38.70 | $39.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.13 | $41.45 | $38.70 | $41.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.10 | $41.98 | $37.53 | $37.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.63 | $41.85 | $37.16 | $40.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.67 | $41.49 | $39.11 | $41.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.42 | $42.96 | $41.20 | $42.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.90 | $43.46 | $41.41 | $42.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.98 | $43.26 | $41.98 | $42.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.31 | $42.77 | $41.21 | $41.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.58 | $42.44 | $39.25 | $39.39 | 0 |
| May 1, 2023 – May 5, 2023 | $39.41 | $40.33 | $38.28 | $39.78 | 0 |
| May 8, 2023 – May 12, 2023 | $39.77 | $41.96 | $38.98 | $41.81 | 0 |
| May 15, 2023 – May 19, 2023 | $42.15 | $50.51 | $40.76 | $45.98 | 0 |
| May 22, 2023 – May 26, 2023 | $46.13 | $46.24 | $44.30 | $44.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.92 | $49.13 | $44.48 | $48.94 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.57 | $50.97 | $45.59 | $49.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.98 | $50.01 | $47.44 | $47.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.89 | $48.80 | $45.45 | $45.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.65 | $47.43 | $45.41 | $46.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.41 | $47.60 | $44.68 | $45.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.83 | $47.78 | $44.44 | $47.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.05 | $48.97 | $46.97 | $48.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.22 | $48.99 | $45.47 | $45.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.82 | $51.92 | $44.58 | $48.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.39 | $53.84 | $48.39 | $53.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.14 | $57.47 | $52.66 | $56.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.28 | $57.78 | $55.59 | $57.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.37 | $62.10 | $57.37 | $61.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.94 | $61.94 | $60.00 | $60.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.36 | $60.68 | $54.05 | $57.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.90 | $59.90 | $57.63 | $58.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.02 | $59.68 | $56.84 | $57.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.61 | $59.31 | $56.98 | $58.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.25 | $60.28 | $56.99 | $57.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.70 | $59.12 | $54.48 | $55.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.00 | $56.16 | $53.73 | $54.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.31 | $60.66 | $52.70 | $59.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.49 | $61.41 | $57.11 | $59.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.11 | $63.86 | $57.96 | $62.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.02 | $62.24 | $60.87 | $61.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.50 | $63.39 | $59.72 | $61.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.11 | $64.13 | $59.82 | $61.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.95 | $70.82 | $59.70 | $70.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $70.02 | $72.35 | $67.56 | $70.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.70 | $71.24 | $69.07 | $69.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.08 | $69.37 | $64.55 | $65.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.41 | $67.31 | $64.46 | $65.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.58 | $65.64 | $62.29 | $64.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.84 | $67.91 | $64.42 | $66.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.96 | $67.88 | $53.61 | $60.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.19 | $62.11 | $57.38 | $62.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.69 | $69.57 | $62.26 | $68.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.33 | $69.48 | $66.65 | $67.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.27 | $69.96 | $66.98 | $68.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.75 | $70.67 | $67.99 | $68.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.02 | $76.90 | $69.02 | $75.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.56 | $76.40 | $70.28 | $75.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.28 | $76.89 | $73.52 | $75.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $76.10 | $78.10 | $71.92 | $77.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.15 | $78.28 | $74.61 | $76.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.27 | $78.17 | $73.34 | $73.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.01 | $76.41 | $73.56 | $74.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.49 | $77.22 | $73.47 | $75.62 | 0 |
| May 6, 2024 – May 10, 2024 | $75.71 | $78.78 | $75.71 | $77.09 | 0 |
| May 13, 2024 – May 17, 2024 | $77.59 | $85.15 | $71.05 | $84.15 | 0 |
| May 20, 2024 – May 24, 2024 | $85.23 | $88.62 | $85.23 | $88.31 | 0 |
| May 27, 2024 – May 31, 2024 | $88.61 | $88.67 | $84.07 | $86.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $87.00 | $88.57 | $83.89 | $85.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.90 | $89.71 | $82.96 | $85.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $85.72 | $89.53 | $84.44 | $87.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.27 | $90.16 | $87.00 | $90.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $90.06 | $90.62 | $86.28 | $89.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.52 | $97.99 | $88.60 | $96.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.01 | $107.30 | $97.01 | $104.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.68 | $109.32 | $102.09 | $105.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.25 | $120.72 | $100.93 | $119.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $113.89 | $122.47 | $111.30 | $115.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $115.40 | $121.18 | $114.90 | $117.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $117.17 | $124.02 | $115.89 | $123.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $124.94 | $126.14 | $120.83 | $125.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $124.52 | $125.42 | $113.56 | $114.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $114.89 | $120.02 | $110.15 | $118.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $118.61 | $122.78 | $114.88 | $120.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $121.14 | $124.93 | $116.90 | $124.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $124.08 | $128.97 | $121.28 | $124.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $123.04 | $131.39 | $121.84 | $129.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $129.01 | $134.32 | $123.40 | $125.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $125.69 | $127.08 | $115.22 | $115.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.79 | $118.28 | $97.79 | $105.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.68 | $124.51 | $103.72 | $124.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $125.83 | $127.70 | $121.40 | $122.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $122.39 | $129.94 | $121.77 | $128.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $129.72 | $137.74 | $127.37 | $133.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.92 | $137.74 | $130.76 | $134.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $134.93 | $138.42 | $128.80 | $128.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $128.16 | $130.97 | $116.55 | $122.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122.00 | $126.92 | $118.16 | $124.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $123.40 | $123.88 | $118.94 | $121.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $122.01 | $123.41 | $108.27 | $108.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.27 | $115.89 | $104.99 | $113.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $114.39 | $118.26 | $113.42 | $114.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $112.62 | $117.05 | $101.02 | $106.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $103.62 | $117.20 | $103.62 | $111.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.08 | $112.79 | $108.56 | $109.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.68 | $111.76 | $102.67 | $103.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.10 | $111.18 | $102.78 | $104.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $104.31 | $104.31 | $97.66 | $103.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $101.68 | $107.84 | $100.53 | $107.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $107.18 | $109.06 | $102.50 | $105.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $106.77 | $108.21 | $104.74 | $105.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $103.94 | $109.94 | $102.09 | $106.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $103.00 | $115.83 | $101.06 | $114.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $116.88 | $124.89 | $114.03 | $120.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $120.84 | $126.18 | $116.75 | $123.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $124.10 | $124.98 | $118.44 | $123.69 | 0 |
| May 5, 2025 – May 9, 2025 | $122.25 | $123.64 | $116.09 | $118.82 | 0 |
| May 12, 2025 – May 16, 2025 | $122.52 | $131.84 | $114.60 | $121.89 | 0 |
| May 19, 2025 – May 23, 2025 | $120.67 | $127.87 | $119.22 | $127.67 | 0 |
| May 26, 2025 – May 30, 2025 | $128.10 | $134.39 | $128.10 | $132.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $133.39 | $136.18 | $130.50 | $134.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $135.73 | $138.89 | $131.92 | $135.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $136.22 | $139.86 | $134.31 | $136.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $136.95 | $143.79 | $136.94 | $143.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $143.76 | $152.27 | $138.29 | $151.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $151.41 | $155.81 | $148.82 | $154.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $154.14 | $165.02 | $153.50 | $160.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $160.74 | $163.37 | $149.25 | $157.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $157.80 | $170.80 | $156.19 | $158.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $159.62 | $178.15 | $159.61 | $176.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $176.69 | $184.56 | $168.94 | $170.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $170.16 | $175.41 | $165.53 | $169.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $169.40 | $173.11 | $165.51 | $166.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $164.21 | $170.30 | $162.57 | $166.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $167.95 | $176.55 | $166.53 | $172.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $173.46 | $178.31 | $170.29 | $173.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $172.31 | $176.62 | $165.94 | $176.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $175.91 | $184.76 | $174.51 | $182.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $183.49 | $185.41 | $165.85 | $166.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $167.61 | $175.87 | $157.81 | $161.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $163.01 | $167.22 | $158.37 | $165.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $166.16 | $171.30 | $140.06 | $141.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $139.59 | $139.59 | $122.70 | $127.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $128.67 | $132.42 | $122.76 | $126.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $124.93 | $129.23 | $117.68 | $126.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $126.04 | $132.15 | $123.49 | $129.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $129.28 | $138.65 | $127.33 | $137.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $138.13 | $143.96 | $135.57 | $141.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $142.95 | $148.08 | $140.18 | $143.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $143.24 | $149.36 | $143.24 | $146.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $146.45 | $147.65 | $140.64 | $144.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $144.73 | $157.57 | $144.63 | $157.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $156.51 | $160.31 | $144.59 | $151.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $148.81 | $158.05 | $147.72 | $154.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $154.12 | $156.00 | $129.85 | $129.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $129.38 | $136.76 | $122.43 | $134.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $138.88 | $153.54 | $135.42 | $146.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $146.22 | $148.07 | $142.44 | $146.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $144.78 | $149.94 | $142.18 | $148.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $146.94 | $155.28 | $140.15 | $148.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $148.23 | $153.37 | $136.49 | $139.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $140.60 | $145.87 | $128.59 | $132.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $135.70 | $153.82 | $134.43 | $151.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $152.42 | $156.96 | $149.98 | $151.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $151.16 | $152.85 | $145.04 | $147.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $147.92 | $152.94 | $144.72 | $150.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $150.46 | $171.94 | $145.93 | $170.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $169.36 | $171.80 | $161.06 | $167.29 | 0 |
| May 4, 2026 – May 8, 2026 | $166.91 | $172.79 | $161.48 | $166.96 | 0 |
| May 11, 2026 – May 15, 2026 | $168.60 | $173.91 | $151.82 | $158.79 | 0 |
| May 18, 2026 – May 22, 2026 | $159.61 | $163.13 | $145.33 | $152.96 | 0 |
| May 25, 2026 – May 29, 2026 | $153.78 | $162.41 | $153.22 | $154.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $154.25 | $160.00 | $150.97 | $155.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $155.13 | $160.00 | $152.53 | $158.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $158.53 | $163.72 | $155.81 | $161.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $160.96 | $170.10 | $159.41 | $161.59 | 0 |