| Jan 3, 2005 – Jan 7, 2005 | $11.59 | $11.67 | $10.85 | $10.97 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.99 | $11.44 | $10.96 | $11.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.50 | $11.69 | $11.32 | $11.45 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.48 | $12.03 | $11.15 | $11.89 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.92 | $12.33 | $11.89 | $12.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.29 | $12.62 | $11.98 | $12.59 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.83 | $12.84 | $12.54 | $12.70 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.74 | $12.84 | $12.34 | $12.84 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.87 | $13.40 | $12.72 | $13.28 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.21 | $13.58 | $12.75 | $13.33 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.35 | $13.71 | $13.03 | $13.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.30 | $13.51 | $13.00 | $13.24 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.22 | $13.73 | $12.68 | $13.72 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.72 | $13.92 | $13.45 | $13.46 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.45 | $13.45 | $12.24 | $12.44 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.44 | $13.26 | $12.44 | $13.14 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.70 | $13.79 | $12.73 | $13.39 | 0 |
| May 2, 2005 – May 6, 2005 | $13.39 | $13.51 | $13.17 | $13.43 | 0 |
| May 9, 2005 – May 13, 2005 | $13.40 | $13.72 | $12.89 | $13.01 | 0 |
| May 16, 2005 – May 20, 2005 | $12.95 | $13.50 | $12.75 | $13.28 | 0 |
| May 23, 2005 – May 27, 2005 | $13.26 | $13.74 | $13.19 | $13.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.72 | $13.86 | $13.60 | $13.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.83 | $13.83 | $13.48 | $13.72 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.65 | $14.12 | $13.63 | $14.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.96 | $14.25 | $13.78 | $14.08 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.07 | $15.13 | $13.99 | $14.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.64 | $15.27 | $14.45 | $15.23 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.18 | $15.27 | $14.56 | $14.62 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.59 | $15.09 | $14.45 | $15.09 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.66 | $15.88 | $14.50 | $14.96 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.10 | $15.29 | $14.90 | $14.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.95 | $15.25 | $14.83 | $15.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.22 | $15.38 | $14.66 | $14.78 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.83 | $14.95 | $14.23 | $14.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.17 | $16.54 | $14.03 | $14.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.93 | $14.93 | $14.44 | $14.83 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.89 | $14.97 | $14.23 | $14.30 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.34 | $14.42 | $12.34 | $13.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.09 | $13.52 | $13.03 | $13.52 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.54 | $13.87 | $13.01 | $13.33 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.23 | $13.23 | $12.67 | $12.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.75 | $13.03 | $12.41 | $12.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.84 | $13.14 | $12.49 | $13.09 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.12 | $13.51 | $12.91 | $13.14 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.14 | $13.42 | $13.04 | $13.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.29 | $13.75 | $13.25 | $13.53 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.56 | $13.94 | $13.48 | $13.92 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.93 | $14.25 | $13.68 | $14.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.08 | $14.35 | $13.82 | $14.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.19 | $14.44 | $13.84 | $13.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.92 | $14.46 | $13.73 | $14.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.46 | $14.54 | $14.23 | $14.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.36 | $15.91 | $14.26 | $15.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.76 | $16.04 | $15.59 | $15.90 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.86 | $16.04 | $15.56 | $15.62 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.68 | $16.45 | $15.62 | $16.21 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.21 | $16.35 | $15.70 | $15.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.78 | $15.98 | $15.42 | $15.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.83 | $16.42 | $15.67 | $16.28 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.29 | $16.43 | $16.02 | $16.38 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.31 | $16.58 | $16.06 | $16.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.32 | $16.33 | $15.69 | $16.01 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.10 | $16.82 | $16.07 | $16.59 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.65 | $17.08 | $16.51 | $17.07 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.07 | $17.62 | $16.93 | $17.56 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.76 | $17.76 | $16.90 | $17.02 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.07 | $17.65 | $17.00 | $17.62 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.70 | $18.57 | $17.68 | $18.02 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.05 | $18.05 | $15.66 | $16.26 | 0 |
| May 1, 2006 – May 5, 2006 | $16.42 | $16.77 | $15.71 | $16.23 | 0 |
| May 8, 2006 – May 12, 2006 | $16.17 | $16.71 | $15.98 | $15.98 | 0 |
| May 15, 2006 – May 19, 2006 | $15.96 | $16.06 | $14.97 | $15.09 | 0 |
| May 22, 2006 – May 26, 2006 | $15.10 | $15.48 | $14.48 | $15.48 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.43 | $15.79 | $15.26 | $15.71 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.70 | $15.70 | $14.67 | $15.28 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.19 | $15.38 | $14.24 | $15.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.99 | $16.80 | $15.93 | $16.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.66 | $16.81 | $15.86 | $16.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.63 | $16.72 | $16.29 | $16.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.08 | $16.48 | $15.46 | $15.72 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.72 | $16.57 | $15.69 | $15.94 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.41 | $16.66 | $16.02 | $16.43 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.43 | $17.02 | $16.33 | $16.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.50 | $16.60 | $15.90 | $15.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.93 | $16.59 | $15.73 | $16.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.51 | $16.52 | $15.24 | $15.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.73 | $15.88 | $15.46 | $15.71 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.65 | $15.72 | $15.13 | $15.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.41 | $16.16 | $14.99 | $15.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.87 | $16.15 | $15.50 | $15.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.63 | $16.25 | $15.40 | $15.89 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.89 | $16.11 | $15.74 | $16.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.12 | $16.51 | $16.04 | $16.47 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.57 | $16.78 | $16.39 | $16.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.67 | $21.60 | $16.63 | $20.58 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.59 | $21.93 | $20.56 | $21.87 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.92 | $23.45 | $21.86 | $23.37 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.39 | $23.92 | $23.05 | $23.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.85 | $24.16 | $23.61 | $23.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.95 | $24.73 | $23.77 | $24.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.36 | $24.51 | $23.80 | $24.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.29 | $24.94 | $23.85 | $24.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.77 | $25.41 | $24.47 | $24.58 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.65 | $25.58 | $24.65 | $24.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.91 | $25.13 | $24.32 | $24.71 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.11 | $24.81 | $23.87 | $24.73 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.72 | $24.79 | $24.30 | $24.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.74 | $25.03 | $24.13 | $24.44 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.44 | $25.16 | $24.41 | $24.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.99 | $25.26 | $24.04 | $24.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.09 | $24.88 | $24.06 | $24.47 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.52 | $24.93 | $24.24 | $24.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.77 | $24.90 | $23.18 | $23.35 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.31 | $23.31 | $22.57 | $23.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.98 | $23.42 | $22.28 | $22.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.76 | $23.71 | $22.62 | $23.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.09 | $24.09 | $23.16 | $23.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.72 | $23.86 | $22.72 | $22.75 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.95 | $22.95 | $21.95 | $22.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.05 | $22.24 | $21.61 | $21.68 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.66 | $23.00 | $21.61 | $22.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.18 | $22.18 | $21.42 | $21.90 | 0 |
| May 7, 2007 – May 11, 2007 | $21.92 | $22.06 | $21.33 | $21.62 | 0 |
| May 14, 2007 – May 18, 2007 | $21.52 | $21.69 | $21.12 | $21.56 | 0 |
| May 21, 2007 – May 25, 2007 | $21.53 | $21.83 | $21.28 | $21.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.64 | $22.15 | $21.52 | $22.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.15 | $22.62 | $21.85 | $22.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.32 | $23.23 | $22.00 | $22.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.85 | $23.00 | $22.34 | $22.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.60 | $23.71 | $22.27 | $23.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.37 | $24.24 | $23.28 | $23.71 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.46 | $23.96 | $23.25 | $23.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.87 | $24.10 | $23.33 | $23.62 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.80 | $24.01 | $22.15 | $22.19 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.18 | $22.77 | $21.60 | $21.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.68 | $21.76 | $18.23 | $20.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.37 | $21.25 | $18.91 | $19.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.87 | $22.07 | $19.81 | $22.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.91 | $22.01 | $21.26 | $21.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.86 | $22.10 | $21.34 | $21.47 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.49 | $21.92 | $20.86 | $21.88 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.84 | $23.08 | $21.77 | $22.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.53 | $22.60 | $21.25 | $21.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.92 | $23.91 | $21.90 | $23.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.68 | $25.17 | $23.39 | $24.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.29 | $24.41 | $23.08 | $23.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.00 | $22.80 | $21.78 | $22.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.23 | $22.33 | $19.94 | $20.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.45 | $20.69 | $19.69 | $20.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.15 | $20.22 | $18.40 | $18.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.45 | $18.56 | $17.40 | $17.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.64 | $18.32 | $17.09 | $18.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.04 | $18.34 | $16.88 | $18.15 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.14 | $18.54 | $17.52 | $17.59 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.49 | $17.49 | $16.80 | $17.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.32 | $17.53 | $16.94 | $17.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.21 | $17.74 | $16.47 | $16.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.61 | $16.87 | $15.87 | $16.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.61 | $16.76 | $15.25 | $15.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.87 | $16.52 | $14.61 | $15.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.79 | $17.37 | $15.46 | $17.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.29 | $17.34 | $16.13 | $16.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.58 | $17.09 | $16.32 | $16.65 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.79 | $17.83 | $16.70 | $17.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.09 | $17.32 | $16.22 | $16.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.40 | $16.94 | $15.89 | $16.31 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.23 | $17.53 | $15.93 | $17.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.96 | $18.35 | $16.62 | $17.27 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.27 | $18.42 | $17.27 | $17.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.20 | $19.21 | $17.20 | $18.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.20 | $19.44 | $18.62 | $18.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.78 | $19.92 | $18.66 | $19.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.67 | $19.83 | $18.35 | $19.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.61 | $20.29 | $19.21 | $19.95 | 0 |
| May 5, 2008 – May 9, 2008 | $20.03 | $20.89 | $19.90 | $20.77 | 0 |
| May 12, 2008 – May 16, 2008 | $20.71 | $21.52 | $20.71 | $21.41 | 0 |
| May 19, 2008 – May 23, 2008 | $21.45 | $21.48 | $19.78 | $20.13 | 0 |
| May 26, 2008 – May 30, 2008 | $20.01 | $21.74 | $19.82 | $19.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.88 | $21.33 | $19.82 | $20.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.70 | $20.86 | $19.22 | $20.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.91 | $20.37 | $18.70 | $18.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.91 | $19.75 | $17.89 | $18.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.25 | $18.25 | $16.93 | $17.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.30 | $18.06 | $14.60 | $15.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.14 | $15.62 | $13.76 | $14.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.86 | $16.14 | $14.50 | $15.16 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.28 | $15.81 | $14.93 | $15.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.53 | $15.62 | $14.30 | $14.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.42 | $15.22 | $14.07 | $15.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.15 | $15.25 | $14.12 | $15.07 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.95 | $15.61 | $14.47 | $15.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.37 | $15.90 | $13.68 | $14.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.67 | $14.67 | $13.83 | $14.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.13 | $14.18 | $10.29 | $11.73 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.67 | $11.84 | $10.62 | $11.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.07 | $11.14 | $10.02 | $10.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.11 | $10.41 | $7.63 | $9.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.85 | $11.26 | $8.59 | $9.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.32 | $10.08 | $7.90 | $8.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.05 | $8.97 | $7.32 | $8.44 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.43 | $8.96 | $7.35 | $7.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.87 | $8.13 | $6.25 | $6.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.40 | $6.64 | $3.89 | $4.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.10 | $4.19 | $3.02 | $3.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.55 | $3.55 | $3.02 | $3.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.43 | $3.77 | $3.20 | $3.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.62 | $4.44 | $3.60 | $4.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.38 | $4.40 | $3.69 | $3.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.74 | $4.17 | $3.51 | $4.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.17 | $4.62 | $3.96 | $4.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.26 | $4.26 | $3.42 | $3.77 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.84 | $3.84 | $3.39 | $3.66 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.73 | $3.77 | $2.99 | $3.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.97 | $3.10 | $2.51 | $2.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.82 | $3.23 | $2.79 | $2.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.84 | $2.87 | $2.32 | $2.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.52 | $2.52 | $2.12 | $2.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.27 | $2.35 | $2.04 | $2.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.28 | $2.81 | $2.25 | $2.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.74 | $2.97 | $2.59 | $2.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.78 | $4.07 | $2.78 | $3.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.78 | $5.24 | $3.63 | $5.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.01 | $5.51 | $4.80 | $5.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.38 | $6.97 | $5.34 | $6.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.63 | $7.37 | $5.52 | $7.26 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.10 | $8.94 | $6.49 | $8.78 | 0 |
| May 4, 2009 – May 8, 2009 | $8.84 | $10.23 | $8.84 | $9.89 | 0 |
| May 11, 2009 – May 15, 2009 | $9.69 | $9.72 | $8.39 | $9.21 | 0 |
| May 18, 2009 – May 22, 2009 | $9.33 | $10.67 | $9.33 | $9.91 | 0 |
| May 25, 2009 – May 29, 2009 | $9.84 | $10.44 | $9.68 | $10.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.40 | $11.39 | $10.40 | $11.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.01 | $11.46 | $10.19 | $10.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.27 | $10.36 | $9.27 | $9.93 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.76 | $10.60 | $9.05 | $10.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.21 | $11.05 | $10.17 | $10.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.04 | $10.10 | $9.07 | $9.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.62 | $11.08 | $9.23 | $10.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.91 | $12.18 | $10.18 | $11.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.46 | $12.89 | $11.39 | $12.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.00 | $13.75 | $12.81 | $13.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.67 | $13.67 | $12.82 | $12.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.61 | $13.96 | $11.96 | $13.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.45 | $14.73 | $13.54 | $14.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.06 | $14.27 | $13.20 | $13.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.15 | $15.63 | $14.03 | $14.98 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.87 | $17.14 | $14.73 | $16.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.45 | $17.54 | $15.75 | $16.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.16 | $16.92 | $14.53 | $14.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.76 | $16.15 | $14.72 | $15.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.97 | $16.63 | $15.75 | $16.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.19 | $16.35 | $15.28 | $15.67 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.83 | $16.19 | $12.75 | $13.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.34 | $13.91 | $12.92 | $13.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.72 | $14.52 | $13.69 | $14.34 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.49 | $14.85 | $13.40 | $13.67 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.94 | $14.24 | $13.27 | $13.69 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.66 | $15.34 | $13.47 | $14.93 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.97 | $15.15 | $14.40 | $15.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.31 | $15.75 | $14.90 | $15.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.39 | $15.44 | $14.91 | $15.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.26 | $15.45 | $15.08 | $15.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.32 | $15.97 | $15.31 | $15.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.83 | $15.94 | $14.87 | $15.44 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.46 | $15.90 | $14.83 | $14.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.08 | $16.81 | $15.05 | $15.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.90 | $17.12 | $15.35 | $15.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.04 | $17.07 | $15.60 | $16.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.11 | $18.07 | $16.96 | $17.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.88 | $18.25 | $17.35 | $18.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.24 | $19.80 | $18.08 | $19.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.71 | $20.15 | $19.35 | $20.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.09 | $20.80 | $19.50 | $19.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.39 | $20.92 | $19.22 | $20.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.67 | $21.18 | $20.21 | $21.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.21 | $23.15 | $21.21 | $23.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.21 | $23.97 | $22.43 | $23.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.91 | $24.50 | $21.86 | $24.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.31 | $24.48 | $22.65 | $22.90 | 0 |
| May 3, 2010 – May 7, 2010 | $23.12 | $23.82 | $19.25 | $20.51 | 0 |
| May 10, 2010 – May 14, 2010 | $21.80 | $23.77 | $21.43 | $21.90 | 0 |
| May 17, 2010 – May 21, 2010 | $21.94 | $22.26 | $18.71 | $19.87 | 0 |
| May 24, 2010 – May 28, 2010 | $19.74 | $21.40 | $18.98 | $20.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.41 | $20.72 | $19.33 | $19.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.47 | $20.48 | $18.09 | $20.46 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.83 | $21.90 | $20.39 | $21.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.43 | $22.80 | $19.41 | $19.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.05 | $20.28 | $16.91 | $17.11 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.44 | $18.72 | $16.48 | $18.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.23 | $18.99 | $17.86 | $17.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.06 | $19.99 | $17.47 | $19.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.70 | $20.47 | $19.41 | $19.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.19 | $20.41 | $19.53 | $19.95 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.19 | $20.32 | $18.53 | $18.93 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.71 | $19.86 | $18.51 | $18.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.82 | $18.92 | $17.20 | $18.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.10 | $19.79 | $17.72 | $19.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.49 | $19.55 | $18.85 | $18.91 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.24 | $19.66 | $18.14 | $18.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.30 | $18.58 | $17.31 | $18.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.45 | $19.41 | $18.24 | $18.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.97 | $20.94 | $18.41 | $20.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.73 | $20.90 | $20.05 | $20.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.43 | $20.50 | $19.59 | $20.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.40 | $20.88 | $19.27 | $19.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.12 | $20.26 | $19.14 | $19.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.71 | $21.98 | $19.89 | $20.06 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.17 | $20.71 | $19.90 | $20.61 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.56 | $20.56 | $19.58 | $19.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.86 | $20.56 | $19.52 | $20.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.28 | $20.48 | $18.95 | $20.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.25 | $20.78 | $20.00 | $20.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.37 | $20.80 | $19.85 | $20.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.96 | $20.10 | $19.52 | $19.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.96 | $20.99 | $19.91 | $20.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.70 | $21.55 | $20.49 | $21.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.44 | $21.70 | $20.66 | $20.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.76 | $23.28 | $20.45 | $22.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.65 | $23.44 | $22.38 | $22.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.91 | $23.05 | $22.25 | $22.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.61 | $23.87 | $22.53 | $23.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.18 | $23.23 | $21.26 | $22.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.15 | $22.57 | $21.52 | $22.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.31 | $22.64 | $21.13 | $21.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.51 | $23.30 | $21.40 | $22.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.76 | $23.13 | $21.96 | $22.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.14 | $22.71 | $22.10 | $22.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.63 | $23.55 | $22.58 | $22.81 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.82 | $22.88 | $21.67 | $22.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.70 | $22.34 | $21.41 | $22.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.20 | $24.86 | $22.00 | $24.13 | 0 |
| May 2, 2011 – May 6, 2011 | $24.29 | $24.33 | $23.12 | $24.16 | 0 |
| May 9, 2011 – May 13, 2011 | $24.13 | $24.68 | $23.74 | $23.79 | 0 |
| May 16, 2011 – May 20, 2011 | $23.68 | $24.11 | $23.02 | $23.41 | 0 |
| May 23, 2011 – May 27, 2011 | $23.02 | $23.91 | $22.84 | $23.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.85 | $27.08 | $25.19 | $25.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.17 | $25.46 | $24.07 | $24.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.22 | $24.65 | $23.04 | $23.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.56 | $25.04 | $23.50 | $24.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.32 | $25.86 | $24.07 | $25.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.73 | $26.10 | $25.15 | $25.51 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.06 | $25.17 | $24.21 | $24.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.52 | $25.87 | $24.12 | $25.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.03 | $25.70 | $23.44 | $23.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.27 | $24.39 | $20.28 | $20.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.87 | $20.96 | $18.98 | $20.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.73 | $21.66 | $18.55 | $18.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.21 | $19.92 | $17.94 | $19.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.82 | $21.15 | $19.25 | $19.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.72 | $19.87 | $18.42 | $18.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.39 | $20.63 | $18.13 | $20.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.80 | $20.27 | $17.35 | $17.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.85 | $19.18 | $17.08 | $17.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.15 | $17.99 | $16.07 | $17.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.88 | $19.17 | $17.79 | $19.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.84 | $19.31 | $17.94 | $19.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.32 | $21.88 | $19.16 | $21.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.34 | $21.35 | $19.67 | $21.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.93 | $21.65 | $18.90 | $20.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.37 | $22.38 | $20.17 | $20.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.04 | $20.34 | $18.81 | $18.85 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.68 | $22.20 | $19.39 | $21.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.48 | $22.97 | $21.67 | $22.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.94 | $22.07 | $20.55 | $21.73 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.71 | $22.81 | $20.84 | $22.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.51 | $22.92 | $22.23 | $22.44 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.12 | $23.55 | $22.31 | $23.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.31 | $23.66 | $22.76 | $23.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.60 | $24.28 | $23.19 | $24.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.20 | $25.52 | $23.54 | $25.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.04 | $26.01 | $24.51 | $25.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.68 | $25.96 | $24.94 | $25.16 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.47 | $25.59 | $24.64 | $25.51 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.56 | $25.66 | $24.27 | $24.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.63 | $25.42 | $24.50 | $24.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.79 | $24.82 | $23.35 | $24.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.34 | $25.06 | $23.86 | $24.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.43 | $24.88 | $23.45 | $24.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.32 | $24.69 | $23.79 | $24.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.05 | $24.92 | $23.89 | $24.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.73 | $24.36 | $23.05 | $24.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.16 | $25.49 | $24.01 | $25.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.88 | $26.33 | $24.74 | $26.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.08 | $26.50 | $25.44 | $25.71 | 0 |
| May 7, 2012 – May 11, 2012 | $25.63 | $26.61 | $25.59 | $26.50 | 0 |
| May 14, 2012 – May 18, 2012 | $26.18 | $26.31 | $24.05 | $24.14 | 0 |
| May 21, 2012 – May 25, 2012 | $24.16 | $25.89 | $24.14 | $25.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.71 | $26.11 | $23.96 | $24.11 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.13 | $26.43 | $23.30 | $25.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.15 | $26.30 | $25.22 | $26.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.08 | $27.64 | $26.00 | $26.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.72 | $27.63 | $26.39 | $27.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.35 | $27.76 | $26.97 | $27.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.42 | $27.55 | $26.29 | $27.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.96 | $27.71 | $26.71 | $27.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.77 | $28.10 | $25.74 | $27.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.90 | $28.58 | $26.75 | $27.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.89 | $28.82 | $27.75 | $28.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.74 | $29.69 | $28.46 | $29.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.42 | $29.49 | $28.79 | $29.11 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.16 | $29.33 | $28.45 | $29.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.12 | $30.20 | $28.59 | $29.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.73 | $31.01 | $29.63 | $30.27 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.15 | $30.33 | $29.39 | $29.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.37 | $29.57 | $27.22 | $28.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.49 | $29.52 | $28.14 | $28.92 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.28 | $28.29 | $27.05 | $27.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.43 | $28.22 | $26.96 | $27.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.76 | $28.51 | $26.61 | $27.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.40 | $29.34 | $27.40 | $28.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.19 | $29.29 | $27.77 | $28.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.78 | $28.88 | $26.75 | $27.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.45 | $27.94 | $26.64 | $27.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.60 | $28.33 | $26.70 | $28.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.49 | $30.39 | $27.83 | $30.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.32 | $31.25 | $29.97 | $30.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.25 | $32.14 | $30.21 | $31.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.71 | $31.85 | $31.16 | $31.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.38 | $33.77 | $31.31 | $33.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.54 | $34.46 | $33.08 | $33.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.75 | $33.99 | $33.37 | $33.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.82 | $34.57 | $33.71 | $34.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.24 | $34.28 | $30.30 | $31.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.28 | $31.66 | $30.66 | $30.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.04 | $32.13 | $30.70 | $31.92 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.92 | $32.32 | $29.82 | $30.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.87 | $31.68 | $29.65 | $30.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.84 | $31.86 | $30.69 | $31.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.60 | $32.58 | $31.46 | $32.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.11 | $32.11 | $29.97 | $30.43 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.50 | $30.28 | $28.75 | $29.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.62 | $31.34 | $29.05 | $29.99 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.01 | $34.75 | $29.61 | $34.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.47 | $34.77 | $33.31 | $34.57 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.63 | $35.95 | $33.99 | $34.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.37 | $35.19 | $33.66 | $35.02 | 0 |
| May 6, 2013 – May 10, 2013 | $34.95 | $35.64 | $34.69 | $35.19 | 0 |
| May 13, 2013 – May 17, 2013 | $35.18 | $36.17 | $34.66 | $35.53 | 0 |
| May 20, 2013 – May 24, 2013 | $35.44 | $36.32 | $34.68 | $35.39 | 0 |
| May 27, 2013 – May 31, 2013 | $35.77 | $36.17 | $35.02 | $35.58 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.59 | $35.69 | $33.81 | $34.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.76 | $35.11 | $34.02 | $34.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.70 | $34.95 | $33.33 | $33.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.27 | $34.04 | $32.42 | $33.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.53 | $34.10 | $33.13 | $33.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.06 | $34.67 | $33.89 | $34.46 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.63 | $35.11 | $33.69 | $35.09 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.98 | $36.04 | $34.24 | $34.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.75 | $35.41 | $34.22 | $35.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.90 | $36.00 | $34.36 | $35.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.72 | $36.94 | $35.12 | $35.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.27 | $35.49 | $34.42 | $35.11 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.09 | $35.40 | $34.56 | $35.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.54 | $35.63 | $34.66 | $35.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.33 | $36.93 | $35.17 | $36.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.01 | $38.03 | $36.74 | $36.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.79 | $37.56 | $36.53 | $36.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.47 | $37.33 | $34.22 | $35.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.85 | $35.22 | $33.93 | $35.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.83 | $36.95 | $34.73 | $36.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.74 | $36.97 | $36.05 | $36.76 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.82 | $37.41 | $36.67 | $37.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.17 | $37.70 | $34.91 | $35.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.67 | $36.96 | $35.51 | $36.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.86 | $36.86 | $35.48 | $36.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.57 | $37.03 | $36.20 | $36.73 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.65 | $38.31 | $36.65 | $37.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.83 | $38.37 | $37.16 | $37.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.51 | $38.40 | $37.35 | $38.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.33 | $39.39 | $38.20 | $39.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.12 | $39.30 | $38.74 | $39.12 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.24 | $40.49 | $38.86 | $40.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.26 | $40.67 | $39.52 | $39.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.27 | $40.32 | $38.31 | $38.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.34 | $38.88 | $37.31 | $37.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.30 | $38.18 | $35.79 | $38.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.01 | $39.02 | $37.62 | $38.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.41 | $39.82 | $38.04 | $38.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.37 | $38.85 | $37.89 | $38.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.94 | $39.58 | $37.40 | $39.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.25 | $39.41 | $37.94 | $38.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.50 | $39.79 | $38.41 | $39.53 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.62 | $40.46 | $39.22 | $39.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.98 | $40.68 | $39.27 | $39.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.47 | $39.79 | $37.89 | $38.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.72 | $39.61 | $38.06 | $39.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.27 | $39.64 | $38.97 | $39.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.26 | $41.50 | $38.29 | $40.85 | 0 |
| May 5, 2014 – May 9, 2014 | $40.50 | $42.17 | $40.33 | $41.68 | 0 |
| May 12, 2014 – May 16, 2014 | $41.83 | $42.24 | $41.01 | $41.43 | 0 |
| May 19, 2014 – May 23, 2014 | $41.37 | $42.02 | $40.72 | $41.68 | 0 |
| May 26, 2014 – May 30, 2014 | $42.18 | $42.23 | $41.53 | $41.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.96 | $43.32 | $41.85 | $43.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.98 | $43.05 | $42.47 | $42.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.87 | $43.59 | $42.43 | $43.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.95 | $44.19 | $43.33 | $43.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.11 | $44.68 | $43.84 | $44.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.28 | $44.50 | $43.46 | $43.64 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.88 | $44.23 | $43.04 | $43.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.22 | $44.11 | $42.81 | $43.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.80 | $44.25 | $40.39 | $41.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.47 | $41.88 | $40.02 | $40.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.38 | $43.05 | $41.13 | $42.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.83 | $43.89 | $42.78 | $43.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.96 | $44.22 | $43.42 | $43.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.77 | $44.30 | $43.70 | $43.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.82 | $44.20 | $42.95 | $43.27 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.38 | $44.51 | $43.17 | $43.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.91 | $43.99 | $42.96 | $43.15 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.89 | $43.27 | $40.52 | $41.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.60 | $41.64 | $39.70 | $40.03 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.89 | $41.08 | $38.78 | $40.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.90 | $43.79 | $40.90 | $43.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.28 | $44.14 | $42.78 | $44.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.03 | $44.87 | $42.97 | $44.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.79 | $46.44 | $44.40 | $44.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.57 | $46.74 | $44.41 | $45.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.82 | $46.83 | $45.52 | $46.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.83 | $48.64 | $46.79 | $47.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.71 | $48.60 | $47.20 | $47.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.58 | $47.85 | $46.70 | $47.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.72 | $49.58 | $47.66 | $49.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.17 | $49.56 | $48.12 | $48.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.42 | $49.53 | $47.37 | $49.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.09 | $49.84 | $47.93 | $49.21 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.48 | $49.68 | $47.80 | $48.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.22 | $49.66 | $47.26 | $48.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.40 | $51.85 | $47.95 | $51.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.17 | $52.27 | $50.13 | $52.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.00 | $52.41 | $51.55 | $52.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.92 | $53.48 | $51.92 | $52.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.30 | $53.54 | $51.30 | $51.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.81 | $52.33 | $49.89 | $51.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.51 | $52.31 | $49.99 | $52.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.15 | $52.94 | $51.13 | $52.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.61 | $53.01 | $51.84 | $52.14 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.94 | $53.26 | $51.94 | $53.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.01 | $53.42 | $51.51 | $51.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.97 | $52.61 | $51.65 | $52.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.52 | $53.77 | $51.31 | $52.69 | 0 |
| May 4, 2015 – May 8, 2015 | $52.73 | $53.80 | $51.87 | $53.47 | 0 |
| May 11, 2015 – May 15, 2015 | $53.31 | $54.24 | $51.12 | $52.19 | 0 |
| May 18, 2015 – May 22, 2015 | $52.04 | $52.84 | $52.04 | $52.69 | 0 |
| May 25, 2015 – May 29, 2015 | $52.61 | $52.89 | $51.74 | $52.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.61 | $52.92 | $51.58 | $51.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.75 | $52.82 | $51.72 | $51.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.49 | $52.46 | $51.36 | $52.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.54 | $52.76 | $51.41 | $51.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.21 | $51.64 | $49.95 | $50.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.74 | $50.18 | $47.74 | $48.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.06 | $49.73 | $48.19 | $48.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.39 | $48.71 | $46.82 | $47.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.95 | $49.25 | $45.24 | $46.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.94 | $47.85 | $46.33 | $46.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.94 | $47.40 | $45.46 | $47.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.25 | $48.11 | $44.02 | $44.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.62 | $43.75 | $40.74 | $43.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.01 | $43.70 | $41.26 | $41.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.39 | $44.32 | $42.36 | $43.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.47 | $44.92 | $43.10 | $43.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.70 | $45.58 | $43.45 | $44.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.99 | $43.99 | $40.24 | $42.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.04 | $44.49 | $42.54 | $43.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.52 | $44.58 | $42.96 | $43.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.66 | $44.80 | $43.32 | $44.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.35 | $45.48 | $42.82 | $45.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.42 | $46.26 | $42.81 | $46.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.99 | $46.34 | $44.06 | $45.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.84 | $47.00 | $44.63 | $46.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.32 | $46.64 | $45.01 | $46.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.55 | $47.10 | $46.11 | $46.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.58 | $46.70 | $43.22 | $43.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.27 | $43.46 | $41.84 | $41.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.17 | $43.47 | $41.97 | $43.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.23 | $43.70 | $42.36 | $42.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.88 | $42.68 | $40.48 | $40.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.68 | $41.56 | $39.67 | $40.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.46 | $41.47 | $38.75 | $40.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.18 | $40.41 | $37.75 | $39.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.02 | $40.11 | $37.70 | $38.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.99 | $38.75 | $36.54 | $38.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.58 | $39.84 | $37.82 | $38.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.98 | $40.01 | $37.66 | $39.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.89 | $42.04 | $39.57 | $41.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.66 | $42.30 | $40.56 | $42.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.50 | $44.72 | $41.96 | $44.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.42 | $45.37 | $43.93 | $44.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.56 | $46.13 | $44.46 | $45.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.71 | $46.27 | $45.02 | $45.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.53 | $47.28 | $45.42 | $46.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.88 | $48.31 | $46.65 | $48.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.07 | $48.35 | $45.95 | $46.38 | 0 |
| May 2, 2016 – May 6, 2016 | $46.32 | $46.93 | $45.72 | $46.31 | 0 |
| May 9, 2016 – May 13, 2016 | $46.17 | $47.25 | $45.89 | $46.47 | 0 |
| May 16, 2016 – May 20, 2016 | $46.54 | $47.25 | $46.00 | $46.71 | 0 |
| May 23, 2016 – May 27, 2016 | $46.65 | $47.47 | $46.48 | $47.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.56 | $47.79 | $46.31 | $47.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.83 | $49.43 | $47.68 | $48.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.12 | $48.54 | $47.03 | $47.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.22 | $48.93 | $46.78 | $47.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.56 | $48.40 | $45.42 | $48.13 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.87 | $49.37 | $46.25 | $49.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.33 | $51.18 | $49.20 | $50.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.72 | $51.36 | $50.30 | $51.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.90 | $51.35 | $46.28 | $47.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.15 | $48.25 | $46.97 | $47.66 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.61 | $47.95 | $46.76 | $47.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.00 | $48.60 | $46.87 | $48.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.21 | $49.01 | $47.72 | $48.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.21 | $49.71 | $47.90 | $49.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.62 | $50.02 | $48.56 | $48.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.51 | $50.62 | $48.50 | $50.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.38 | $52.30 | $49.29 | $49.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.40 | $50.07 | $48.42 | $48.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.49 | $49.81 | $47.29 | $49.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.31 | $49.72 | $46.78 | $47.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.57 | $48.08 | $46.36 | $46.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.36 | $47.91 | $45.97 | $46.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.00 | $47.86 | $46.23 | $47.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.94 | $48.17 | $44.14 | $44.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.07 | $46.56 | $44.70 | $46.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.52 | $48.43 | $46.52 | $48.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.15 | $48.41 | $45.99 | $46.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.58 | $49.06 | $46.33 | $49.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.11 | $49.18 | $46.23 | $46.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.18 | $46.44 | $45.18 | $46.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.19 | $47.00 | $45.78 | $45.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.35 | $47.10 | $45.41 | $46.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.75 | $46.96 | $46.03 | $46.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.44 | $46.93 | $45.79 | $46.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.40 | $51.13 | $45.97 | $49.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.47 | $50.33 | $48.54 | $49.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.64 | $50.01 | $48.96 | $49.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.01 | $51.20 | $49.79 | $51.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.22 | $52.13 | $50.13 | $51.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.05 | $51.89 | $50.02 | $51.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.83 | $51.19 | $49.91 | $50.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.77 | $52.44 | $50.53 | $52.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.14 | $52.14 | $50.51 | $51.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.44 | $52.24 | $50.39 | $51.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.14 | $52.96 | $51.56 | $52.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.51 | $53.12 | $51.29 | $51.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.75 | $52.95 | $51.75 | $52.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.03 | $53.83 | $51.42 | $51.86 | 0 |
| May 1, 2017 – May 5, 2017 | $51.94 | $52.29 | $50.63 | $51.84 | 0 |
| May 8, 2017 – May 12, 2017 | $51.73 | $52.34 | $51.01 | $51.12 | 0 |
| May 15, 2017 – May 19, 2017 | $51.80 | $55.90 | $51.73 | $55.79 | 0 |
| May 22, 2017 – May 26, 2017 | $55.92 | $57.94 | $54.47 | $57.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.86 | $58.28 | $56.51 | $57.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $57.67 | $58.04 | $56.62 | $57.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.53 | $57.86 | $56.25 | $57.01 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.05 | $57.94 | $56.87 | $57.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.78 | $58.20 | $56.20 | $56.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.74 | $57.33 | $55.94 | $56.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.20 | $57.50 | $55.94 | $56.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.50 | $57.50 | $55.95 | $57.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.21 | $57.78 | $55.60 | $56.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.40 | $56.57 | $53.19 | $54.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.51 | $54.79 | $51.32 | $52.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.56 | $53.24 | $51.92 | $52.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.26 | $53.12 | $52.03 | $52.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.76 | $53.70 | $51.93 | $53.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.43 | $53.64 | $52.49 | $53.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.46 | $55.32 | $53.18 | $55.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.15 | $55.84 | $55.01 | $55.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.34 | $56.87 | $55.26 | $56.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.35 | $58.20 | $56.35 | $57.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.71 | $57.80 | $56.62 | $57.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.32 | $57.93 | $56.50 | $57.49 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.53 | $59.20 | $57.25 | $58.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.60 | $59.73 | $58.00 | $59.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.95 | $59.63 | $55.25 | $56.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.60 | $61.07 | $56.33 | $60.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $60.84 | $61.19 | $59.97 | $61.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.90 | $64.59 | $60.04 | $63.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.89 | $64.45 | $60.38 | $60.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $60.84 | $61.81 | $60.43 | $60.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.22 | $62.05 | $60.76 | $61.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.65 | $62.12 | $61.41 | $61.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.66 | $64.64 | $61.42 | $64.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $64.04 | $64.14 | $62.13 | $64.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.48 | $64.48 | $62.04 | $64.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.26 | $66.02 | $62.56 | $62.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.16 | $65.18 | $57.26 | $63.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.54 | $66.67 | $58.57 | $60.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.48 | $63.61 | $59.33 | $62.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.15 | $62.64 | $60.52 | $61.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.91 | $62.88 | $59.79 | $60.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.25 | $63.78 | $60.25 | $62.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $63.13 | $66.73 | $61.09 | $64.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.28 | $64.39 | $58.49 | $58.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.69 | $60.83 | $59.35 | $60.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.33 | $61.39 | $58.52 | $59.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.86 | $61.14 | $59.41 | $60.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.50 | $62.21 | $60.01 | $60.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.39 | $61.03 | $58.65 | $59.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.15 | $63.64 | $56.17 | $63.45 | 0 |
| May 7, 2018 – May 11, 2018 | $63.84 | $65.38 | $63.25 | $64.47 | 0 |
| May 14, 2018 – May 18, 2018 | $64.42 | $67.87 | $64.14 | $67.39 | 0 |
| May 21, 2018 – May 25, 2018 | $67.84 | $69.06 | $66.94 | $68.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.16 | $68.45 | $67.11 | $67.98 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.57 | $70.29 | $67.82 | $69.57 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.66 | $69.92 | $67.96 | $68.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.67 | $68.54 | $67.24 | $68.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.95 | $68.68 | $66.55 | $67.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.93 | $68.63 | $67.31 | $68.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $68.47 | $70.78 | $68.45 | $70.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.98 | $70.98 | $68.71 | $70.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.47 | $72.40 | $70.14 | $71.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $71.89 | $74.77 | $70.81 | $73.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $73.79 | $75.33 | $72.95 | $74.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.06 | $74.64 | $72.14 | $73.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $73.91 | $74.91 | $73.31 | $73.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.81 | $74.63 | $72.57 | $73.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.98 | $73.98 | $72.75 | $73.14 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.43 | $74.28 | $72.54 | $73.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.79 | $75.47 | $73.06 | $74.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.51 | $75.26 | $72.78 | $73.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.60 | $73.99 | $71.50 | $72.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.11 | $72.61 | $64.62 | $65.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.06 | $66.66 | $64.61 | $65.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.34 | $65.59 | $63.00 | $64.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.16 | $67.29 | $62.27 | $66.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $66.97 | $73.96 | $65.78 | $72.94 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.23 | $73.23 | $69.87 | $71.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.38 | $71.95 | $68.89 | $71.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.61 | $72.21 | $69.31 | $71.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $72.81 | $72.95 | $66.27 | $66.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.94 | $67.62 | $63.58 | $63.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.76 | $63.77 | $58.37 | $58.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.19 | $62.54 | $56.81 | $61.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.53 | $63.66 | $60.56 | $63.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.26 | $65.91 | $62.60 | $64.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.41 | $68.75 | $63.75 | $68.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.94 | $68.75 | $65.60 | $66.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.78 | $67.64 | $65.55 | $66.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $66.33 | $70.04 | $65.38 | $68.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.20 | $70.25 | $68.11 | $68.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.57 | $70.41 | $68.04 | $68.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.60 | $69.58 | $67.44 | $68.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.11 | $69.81 | $67.37 | $67.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.29 | $69.93 | $68.11 | $68.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.66 | $69.94 | $67.23 | $67.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.25 | $69.57 | $66.80 | $68.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.99 | $70.32 | $68.47 | $69.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.63 | $69.99 | $68.75 | $69.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.96 | $70.39 | $69.58 | $69.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.62 | $70.20 | $68.34 | $69.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.82 | $70.77 | $65.31 | $66.68 | 0 |
| May 6, 2019 – May 10, 2019 | $65.23 | $67.81 | $65.23 | $66.63 | 0 |
| May 13, 2019 – May 17, 2019 | $65.24 | $65.68 | $63.68 | $63.72 | 0 |
| May 20, 2019 – May 24, 2019 | $63.13 | $64.98 | $62.34 | $64.51 | 0 |
| May 27, 2019 – May 31, 2019 | $64.44 | $67.35 | $64.04 | $65.95 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.82 | $69.14 | $65.36 | $68.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.51 | $71.55 | $68.35 | $68.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.99 | $69.92 | $68.02 | $68.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.39 | $70.46 | $68.39 | $70.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.18 | $71.49 | $69.06 | $69.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.53 | $69.53 | $66.29 | $68.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.73 | $69.43 | $65.10 | $67.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.32 | $70.24 | $66.83 | $70.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.02 | $71.53 | $66.68 | $67.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.37 | $67.85 | $65.27 | $65.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.55 | $66.02 | $62.45 | $64.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.85 | $65.17 | $62.22 | $62.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.06 | $65.35 | $62.44 | $64.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.47 | $66.14 | $63.52 | $65.41 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.78 | $69.52 | $64.80 | $69.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.76 | $69.42 | $67.26 | $68.67 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $68.26 | $68.80 | $67.28 | $67.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.88 | $69.01 | $64.64 | $66.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.50 | $68.75 | $65.47 | $67.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.65 | $69.10 | $67.16 | $67.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.31 | $68.78 | $66.99 | $67.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.19 | $69.60 | $68.05 | $68.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.47 | $69.67 | $68.22 | $69.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.01 | $70.38 | $68.28 | $69.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.85 | $70.21 | $63.41 | $63.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.88 | $64.26 | $63.07 | $63.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.74 | $66.62 | $62.59 | $66.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.03 | $68.28 | $65.97 | $67.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.36 | $68.25 | $66.26 | $67.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.77 | $68.66 | $67.33 | $67.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.85 | $68.26 | $66.92 | $67.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.77 | $67.28 | $65.65 | $66.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.24 | $68.08 | $65.98 | $67.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.62 | $67.91 | $65.99 | $66.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.82 | $70.76 | $64.87 | $65.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.96 | $70.85 | $65.70 | $70.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.74 | $72.64 | $70.45 | $71.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.56 | $72.58 | $71.02 | $72.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.50 | $70.66 | $62.01 | $63.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $64.07 | $65.49 | $58.16 | $59.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.55 | $56.07 | $43.57 | $47.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.15 | $44.88 | $35.62 | $37.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.36 | $46.42 | $34.65 | $45.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.00 | $46.82 | $41.54 | $41.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.03 | $51.85 | $43.66 | $51.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.78 | $52.26 | $47.44 | $50.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.67 | $50.67 | $47.70 | $50.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.65 | $57.15 | $50.42 | $52.43 | 0 |
| May 4, 2020 – May 8, 2020 | $51.83 | $55.72 | $49.62 | $55.48 | 0 |
| May 11, 2020 – May 15, 2020 | $54.64 | $55.41 | $49.37 | $52.63 | 0 |
| May 18, 2020 – May 22, 2020 | $54.38 | $57.38 | $53.68 | $56.56 | 0 |
| May 25, 2020 – May 29, 2020 | $58.62 | $61.79 | $58.62 | $60.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.15 | $66.95 | $59.59 | $64.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.93 | $66.90 | $56.92 | $59.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.47 | $63.44 | $57.39 | $61.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.11 | $62.04 | $59.18 | $59.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.48 | $63.66 | $60.10 | $62.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.73 | $63.73 | $59.34 | $61.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.23 | $69.78 | $60.78 | $68.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.55 | $71.07 | $67.11 | $69.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $69.41 | $71.38 | $66.13 | $67.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.80 | $71.04 | $67.17 | $71.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $71.04 | $71.51 | $68.56 | $68.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $69.41 | $69.71 | $66.54 | $67.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.05 | $69.30 | $67.06 | $67.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.39 | $69.28 | $65.14 | $66.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.04 | $67.08 | $64.54 | $65.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.17 | $66.84 | $63.11 | $63.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.56 | $63.03 | $60.11 | $62.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $63.34 | $65.17 | $62.81 | $63.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.51 | $67.78 | $64.36 | $66.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $67.02 | $68.98 | $66.04 | $68.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.55 | $68.86 | $64.91 | $67.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.88 | $66.88 | $61.21 | $62.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.55 | $68.18 | $63.20 | $67.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.83 | $73.68 | $66.14 | $73.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.39 | $74.77 | $68.79 | $69.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $70.04 | $70.41 | $67.77 | $68.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $68.41 | $69.32 | $66.24 | $67.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.25 | $70.67 | $65.94 | $68.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.97 | $71.80 | $67.05 | $70.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.39 | $71.80 | $68.41 | $71.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.01 | $72.32 | $69.40 | $71.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.79 | $79.20 | $71.01 | $78.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.96 | $79.85 | $75.53 | $76.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.69 | $80.41 | $76.68 | $77.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.66 | $77.02 | $71.33 | $72.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.80 | $80.75 | $72.21 | $76.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.35 | $78.50 | $75.80 | $77.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.05 | $78.96 | $76.56 | $78.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.33 | $79.36 | $75.41 | $76.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.11 | $79.67 | $75.39 | $78.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.83 | $82.05 | $76.79 | $81.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.25 | $83.29 | $79.12 | $79.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.56 | $81.83 | $77.36 | $81.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.55 | $82.93 | $80.15 | $81.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.37 | $82.62 | $79.09 | $80.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.97 | $82.69 | $79.24 | $82.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.14 | $84.03 | $80.11 | $83.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.34 | $86.05 | $77.59 | $77.92 | 0 |
| May 3, 2021 – May 7, 2021 | $78.80 | $80.30 | $76.18 | $79.79 | 0 |
| May 10, 2021 – May 14, 2021 | $80.35 | $80.84 | $76.04 | $80.50 | 0 |
| May 17, 2021 – May 21, 2021 | $80.13 | $81.67 | $77.96 | $80.50 | 0 |
| May 24, 2021 – May 28, 2021 | $80.88 | $86.05 | $79.85 | $85.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.83 | $87.01 | $84.36 | $85.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.49 | $86.10 | $83.19 | $84.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.69 | $84.77 | $78.88 | $79.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.55 | $81.20 | $79.04 | $80.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.18 | $80.78 | $78.85 | $79.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.38 | $79.98 | $76.70 | $79.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $79.72 | $80.54 | $78.04 | $78.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.58 | $79.50 | $76.06 | $79.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.40 | $80.64 | $75.62 | $77.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.52 | $77.90 | $74.71 | $76.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.71 | $78.82 | $76.21 | $78.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $78.30 | $79.27 | $74.29 | $75.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.43 | $79.43 | $75.92 | $79.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.45 | $86.43 | $78.84 | $85.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.95 | $86.30 | $83.56 | $84.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.41 | $85.62 | $81.87 | $82.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.81 | $85.28 | $79.52 | $84.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.21 | $84.39 | $80.48 | $82.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.96 | $85.14 | $81.52 | $84.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.84 | $87.86 | $84.05 | $87.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.74 | $89.57 | $86.27 | $89.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.39 | $89.92 | $86.38 | $87.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.70 | $89.68 | $87.21 | $89.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.84 | $96.84 | $89.02 | $96.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.83 | $99.47 | $96.38 | $99.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.78 | $100.75 | $93.78 | $94.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.63 | $95.88 | $91.33 | $93.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $94.68 | $97.26 | $93.84 | $95.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.72 | $96.12 | $92.52 | $94.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $92.77 | $96.21 | $90.62 | $95.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.38 | $98.59 | $94.39 | $98.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.53 | $98.84 | $94.67 | $94.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.21 | $97.74 | $93.61 | $96.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $95.50 | $95.56 | $88.12 | $88.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.60 | $88.98 | $85.09 | $87.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.51 | $89.80 | $85.68 | $86.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.68 | $89.38 | $86.42 | $86.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.69 | $88.12 | $86.02 | $86.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.92 | $86.68 | $81.62 | $85.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.93 | $85.26 | $79.63 | $80.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.63 | $82.37 | $76.24 | $80.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $81.44 | $86.77 | $80.49 | $86.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $86.85 | $90.20 | $85.63 | $90.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $90.20 | $92.58 | $89.42 | $90.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $90.21 | $91.84 | $88.89 | $91.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $91.03 | $98.73 | $89.55 | $97.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $97.03 | $101.65 | $94.49 | $94.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $93.52 | $99.53 | $91.06 | $96.09 | 0 |
| May 2, 2022 – May 6, 2022 | $96.21 | $98.35 | $91.73 | $93.08 | 0 |
| May 9, 2022 – May 13, 2022 | $91.65 | $92.76 | $86.89 | $90.40 | 0 |
| May 16, 2022 – May 20, 2022 | $89.95 | $93.55 | $88.89 | $91.49 | 0 |
| May 23, 2022 – May 27, 2022 | $92.31 | $99.64 | $90.16 | $99.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $98.67 | $99.17 | $95.62 | $98.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $98.67 | $103.68 | $93.38 | $94.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.82 | $92.50 | $86.11 | $87.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.54 | $95.06 | $86.97 | $94.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $94.37 | $96.93 | $92.37 | $95.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.22 | $95.81 | $91.23 | $93.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.12 | $94.11 | $88.16 | $90.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.04 | $96.98 | $91.78 | $96.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $96.15 | $97.45 | $91.93 | $92.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.35 | $95.61 | $90.06 | $95.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.06 | $98.69 | $93.55 | $97.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $96.93 | $99.89 | $96.93 | $97.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.16 | $97.93 | $94.46 | $94.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.64 | $95.57 | $91.38 | $91.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $92.07 | $95.32 | $90.95 | $94.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.99 | $97.01 | $89.38 | $90.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $89.80 | $92.57 | $88.18 | $89.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $88.93 | $89.75 | $85.55 | $87.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.75 | $92.06 | $86.80 | $87.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.24 | $89.81 | $84.45 | $87.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $89.55 | $92.94 | $89.29 | $92.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $92.97 | $97.64 | $91.93 | $97.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $97.08 | $97.90 | $90.97 | $91.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.48 | $102.26 | $91.08 | $99.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.02 | $103.51 | $99.02 | $103.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $102.39 | $104.09 | $101.67 | $102.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $102.11 | $105.67 | $101.07 | $104.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.87 | $105.01 | $100.52 | $101.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $101.52 | $103.91 | $96.95 | $98.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.98 | $100.89 | $97.09 | $99.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $99.96 | $100.91 | $98.81 | $99.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $100.12 | $101.52 | $95.06 | $98.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $99.25 | $104.04 | $98.99 | $103.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $103.70 | $104.15 | $100.10 | $101.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $101.38 | $102.24 | $92.66 | $99.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $98.81 | $100.97 | $97.04 | $97.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $96.47 | $100.24 | $95.42 | $96.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $96.34 | $97.78 | $94.99 | $95.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $94.94 | $95.58 | $92.83 | $94.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $95.05 | $96.26 | $93.60 | $96.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.03 | $96.17 | $89.79 | $90.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.09 | $92.23 | $87.28 | $88.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.92 | $92.11 | $88.03 | $91.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $92.17 | $95.64 | $91.23 | $95.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $95.15 | $95.95 | $92.83 | $94.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $94.43 | $96.96 | $93.88 | $95.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $95.46 | $97.48 | $94.46 | $95.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $94.91 | $95.89 | $91.53 | $94.20 | 0 |
| May 1, 2023 – May 5, 2023 | $94.10 | $94.51 | $81.44 | $84.38 | 0 |
| May 8, 2023 – May 12, 2023 | $85.13 | $85.34 | $80.32 | $83.77 | 0 |
| May 15, 2023 – May 19, 2023 | $84.18 | $85.92 | $82.90 | $83.80 | 0 |
| May 22, 2023 – May 26, 2023 | $84.11 | $84.55 | $80.23 | $80.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.63 | $83.61 | $78.91 | $83.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.99 | $83.65 | $78.05 | $80.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.62 | $81.31 | $78.98 | $80.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.61 | $79.70 | $76.20 | $76.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $74.68 | $81.72 | $74.50 | $80.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.78 | $81.63 | $78.51 | $80.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.49 | $82.99 | $80.15 | $81.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.86 | $85.21 | $80.35 | $84.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.36 | $89.08 | $83.58 | $85.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $85.57 | $85.70 | $82.90 | $85.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $85.66 | $86.38 | $82.81 | $83.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.88 | $82.88 | $79.55 | $80.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.23 | $80.34 | $77.92 | $78.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.30 | $82.74 | $78.45 | $81.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $80.95 | $81.29 | $77.36 | $77.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $77.89 | $78.62 | $74.29 | $77.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.88 | $79.46 | $76.60 | $77.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.85 | $78.35 | $75.69 | $76.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $76.24 | $76.24 | $72.99 | $73.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.62 | $74.35 | $70.76 | $71.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.62 | $73.34 | $70.89 | $71.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.81 | $71.90 | $69.67 | $70.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.13 | $73.29 | $66.25 | $72.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.66 | $72.99 | $66.93 | $67.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.68 | $72.78 | $67.42 | $71.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.90 | $74.54 | $71.40 | $74.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.65 | $77.39 | $72.82 | $77.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.12 | $79.65 | $76.51 | $78.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.20 | $84.17 | $76.89 | $80.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.74 | $81.41 | $79.51 | $80.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.29 | $80.54 | $78.89 | $79.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.52 | $79.99 | $74.25 | $74.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.84 | $78.24 | $74.76 | $76.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.85 | $76.24 | $72.95 | $74.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.28 | $76.42 | $73.35 | $75.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.64 | $90.92 | $75.19 | $86.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $85.55 | $86.41 | $84.22 | $85.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.37 | $87.69 | $84.70 | $86.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.28 | $88.58 | $85.67 | $88.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.21 | $90.11 | $87.16 | $90.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $90.08 | $91.12 | $89.15 | $90.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $90.25 | $91.71 | $89.60 | $91.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $91.25 | $92.13 | $89.65 | $89.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $90.08 | $92.67 | $89.83 | $91.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $91.91 | $92.25 | $88.90 | $89.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $90.49 | $91.63 | $88.34 | $89.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $90.60 | $90.79 | $87.42 | $90.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.56 | $91.68 | $89.11 | $90.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.07 | $93.97 | $85.60 | $90.47 | 0 |
| May 6, 2024 – May 10, 2024 | $91.18 | $93.23 | $90.73 | $92.54 | 0 |
| May 13, 2024 – May 17, 2024 | $92.80 | $94.48 | $92.19 | $94.45 | 0 |
| May 20, 2024 – May 24, 2024 | $94.50 | $95.32 | $92.37 | $94.06 | 0 |
| May 27, 2024 – May 31, 2024 | $94.60 | $95.03 | $92.45 | $94.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $94.96 | $95.71 | $92.17 | $94.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $94.37 | $97.15 | $90.22 | $90.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $90.79 | $93.43 | $89.97 | $91.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.38 | $93.82 | $88.50 | $89.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $90.03 | $90.03 | $86.33 | $87.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.45 | $90.75 | $87.06 | $89.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.77 | $93.01 | $88.99 | $89.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $90.51 | $93.03 | $89.16 | $91.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.99 | $93.30 | $87.82 | $88.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.38 | $86.69 | $76.47 | $77.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.83 | $80.96 | $76.90 | $80.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.96 | $84.44 | $80.50 | $83.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $84.42 | $86.11 | $83.36 | $85.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.40 | $85.20 | $80.87 | $80.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.05 | $83.06 | $78.67 | $82.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $82.76 | $84.82 | $82.44 | $83.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.32 | $84.36 | $80.45 | $83.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.27 | $83.27 | $80.16 | $81.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.74 | $81.80 | $78.88 | $81.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.38 | $83.90 | $81.24 | $83.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.35 | $83.70 | $79.60 | $79.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.36 | $83.78 | $80.30 | $80.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $81.12 | $84.62 | $76.09 | $77.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.83 | $77.83 | $73.00 | $73.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.30 | $75.43 | $71.44 | $75.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.63 | $77.05 | $74.00 | $74.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.60 | $77.18 | $71.95 | $72.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.17 | $74.74 | $69.69 | $71.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.09 | $72.09 | $68.47 | $68.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.74 | $69.52 | $67.62 | $68.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.07 | $69.75 | $66.27 | $67.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.77 | $69.46 | $65.59 | $65.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.75 | $68.57 | $65.22 | $68.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.72 | $70.15 | $67.23 | $68.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.00 | $69.18 | $60.13 | $60.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.44 | $62.73 | $57.99 | $60.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.02 | $63.09 | $60.71 | $62.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.34 | $64.49 | $61.90 | $62.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.20 | $62.80 | $58.29 | $58.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $59.21 | $59.70 | $54.39 | $56.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.86 | $57.05 | $53.26 | $54.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.84 | $55.60 | $52.84 | $54.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.01 | $58.60 | $54.48 | $56.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.35 | $57.47 | $45.55 | $47.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.97 | $50.05 | $43.55 | $48.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.47 | $49.48 | $47.20 | $48.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.03 | $51.83 | $47.39 | $51.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.32 | $52.46 | $46.84 | $47.61 | 0 |
| May 5, 2025 – May 9, 2025 | $47.33 | $48.58 | $46.12 | $48.25 | 0 |
| May 12, 2025 – May 16, 2025 | $51.02 | $51.69 | $49.22 | $50.82 | 0 |
| May 19, 2025 – May 23, 2025 | $50.02 | $50.50 | $47.02 | $47.49 | 0 |
| May 26, 2025 – May 30, 2025 | $48.40 | $49.12 | $47.78 | $48.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.98 | $49.17 | $46.45 | $48.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.27 | $52.62 | $47.96 | $48.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.77 | $48.99 | $46.87 | $47.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.10 | $50.39 | $47.03 | $49.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.33 | $52.39 | $48.38 | $52.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.40 | $53.84 | $50.83 | $51.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.39 | $51.70 | $48.70 | $49.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.15 | $51.73 | $48.96 | $49.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.65 | $52.96 | $48.49 | $49.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.24 | $51.62 | $48.88 | $50.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.73 | $53.33 | $49.68 | $52.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.16 | $55.23 | $51.91 | $54.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.65 | $55.78 | $53.93 | $54.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $54.47 | $54.54 | $52.21 | $53.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.21 | $53.84 | $51.36 | $51.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.81 | $52.17 | $48.57 | $48.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.69 | $49.24 | $46.79 | $47.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.93 | $48.20 | $45.30 | $47.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.77 | $48.27 | $46.15 | $46.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.99 | $48.78 | $46.46 | $47.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.14 | $49.97 | $48.00 | $49.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.58 | $50.26 | $46.80 | $47.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.34 | $50.25 | $46.11 | $48.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.50 | $52.19 | $47.80 | $50.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.49 | $50.58 | $46.96 | $49.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.26 | $52.20 | $48.47 | $51.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.40 | $58.58 | $53.31 | $57.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.71 | $60.81 | $56.43 | $58.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $60.21 | $60.21 | $57.05 | $58.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.72 | $59.21 | $57.85 | $58.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.66 | $59.17 | $57.35 | $59.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.69 | $61.57 | $56.96 | $61.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.45 | $64.29 | $61.01 | $62.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.32 | $63.21 | $59.26 | $62.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.54 | $62.54 | $59.03 | $60.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.08 | $64.75 | $57.07 | $63.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.16 | $63.53 | $59.63 | $60.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.18 | $63.95 | $58.28 | $63.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $62.82 | $64.00 | $59.27 | $61.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.45 | $60.84 | $54.11 | $55.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $54.05 | $55.14 | $49.34 | $49.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $49.96 | $51.78 | $47.84 | $48.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.81 | $54.26 | $48.94 | $52.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $53.37 | $55.99 | $51.70 | $54.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.75 | $56.56 | $52.35 | $56.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.77 | $59.49 | $53.94 | $58.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.65 | $58.20 | $55.66 | $56.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.08 | $58.10 | $47.88 | $51.44 | 0 |
| May 4, 2026 – May 8, 2026 | $50.97 | $55.41 | $50.56 | $54.61 | 0 |
| May 11, 2026 – May 15, 2026 | $54.82 | $57.40 | $53.25 | $54.10 | 0 |
| May 18, 2026 – May 22, 2026 | $54.24 | $57.23 | $53.76 | $56.80 | 0 |
| May 25, 2026 – May 29, 2026 | $57.62 | $58.61 | $55.97 | $57.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.78 | $58.67 | $55.54 | $56.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $56.01 | $67.20 | $54.98 | $64.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.18 | $67.97 | $64.25 | $67.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.48 | $68.26 | $62.29 | $63.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $63.37 | $67.68 | $62.11 | $67.01 | 0 |