| Jan 3, 2005 – Jan 7, 2005 | $17.90 | $19.33 | $17.64 | $18.49 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.20 | $19.18 | $18.14 | $18.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.11 | $19.19 | $18.08 | $19.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.21 | $20.45 | $18.95 | $20.44 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.44 | $20.93 | $19.94 | $20.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.57 | $21.59 | $19.93 | $21.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.77 | $21.84 | $20.34 | $21.11 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.75 | $21.23 | $20.54 | $20.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.40 | $21.40 | $19.63 | $20.88 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.41 | $21.41 | $20.30 | $20.58 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.51 | $21.34 | $20.44 | $20.83 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.93 | $21.07 | $20.39 | $20.76 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.66 | $21.57 | $20.13 | $21.14 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.90 | $21.45 | $19.30 | $19.64 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.43 | $20.01 | $19.31 | $19.56 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.36 | $20.58 | $18.79 | $19.29 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.26 | $19.59 | $17.73 | $18.04 | 0 |
| May 2, 2005 – May 6, 2005 | $17.94 | $18.72 | $17.94 | $18.61 | 0 |
| May 9, 2005 – May 13, 2005 | $18.51 | $18.76 | $17.93 | $18.03 | 0 |
| May 16, 2005 – May 20, 2005 | $18.02 | $19.33 | $18.01 | $19.15 | 0 |
| May 23, 2005 – May 27, 2005 | $18.96 | $19.53 | $18.65 | $18.87 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.70 | $19.06 | $18.17 | $18.29 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.31 | $18.68 | $17.95 | $18.19 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.26 | $18.94 | $16.10 | $18.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.14 | $18.65 | $17.77 | $18.15 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.09 | $19.30 | $17.46 | $17.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.70 | $18.46 | $17.68 | $18.08 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.11 | $19.19 | $18.11 | $18.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.15 | $19.13 | $18.08 | $19.13 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.13 | $19.19 | $18.38 | $18.63 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.77 | $19.13 | $18.15 | $18.25 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.31 | $18.54 | $17.98 | $18.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.99 | $18.23 | $17.30 | $17.66 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.70 | $18.44 | $17.63 | $18.14 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.15 | $18.86 | $17.88 | $18.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.41 | $18.95 | $18.09 | $18.21 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.08 | $18.32 | $17.67 | $17.90 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.83 | $18.08 | $17.00 | $17.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.49 | $17.50 | $16.82 | $17.19 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.16 | $17.47 | $16.44 | $16.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.58 | $18.20 | $17.23 | $18.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.14 | $18.24 | $17.65 | $17.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.84 | $18.11 | $17.53 | $17.64 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.69 | $18.26 | $17.39 | $18.02 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.12 | $18.63 | $17.79 | $18.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.56 | $18.75 | $18.10 | $18.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.56 | $18.68 | $18.04 | $18.04 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.98 | $18.76 | $17.39 | $18.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.41 | $18.83 | $17.92 | $18.17 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.29 | $18.32 | $17.85 | $17.98 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.98 | $18.15 | $17.81 | $17.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.82 | $18.03 | $17.00 | $17.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.40 | $17.89 | $17.04 | $17.86 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.83 | $20.22 | $17.83 | $19.77 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.77 | $19.90 | $19.17 | $19.42 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.55 | $20.70 | $19.29 | $20.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.51 | $20.83 | $19.78 | $20.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.11 | $20.41 | $19.52 | $20.06 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.93 | $20.99 | $19.70 | $20.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.26 | $20.45 | $19.28 | $20.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.15 | $20.42 | $19.77 | $19.88 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.78 | $20.03 | $19.38 | $19.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.99 | $20.53 | $19.61 | $20.41 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.31 | $20.50 | $19.59 | $20.35 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.31 | $20.34 | $19.58 | $20.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.39 | $22.01 | $19.78 | $20.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.82 | $21.61 | $20.73 | $21.23 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.28 | $21.89 | $21.04 | $21.24 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.24 | $21.49 | $20.57 | $20.86 | 0 |
| May 1, 2006 – May 5, 2006 | $20.99 | $21.75 | $20.71 | $21.58 | 0 |
| May 8, 2006 – May 12, 2006 | $21.70 | $22.37 | $20.77 | $20.80 | 0 |
| May 15, 2006 – May 19, 2006 | $20.78 | $21.65 | $20.72 | $21.28 | 0 |
| May 22, 2006 – May 26, 2006 | $21.27 | $22.35 | $20.72 | $22.17 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.12 | $22.45 | $21.29 | $21.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.06 | $22.20 | $21.10 | $21.89 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.00 | $22.02 | $19.86 | $21.28 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.27 | $21.27 | $20.52 | $20.73 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.80 | $22.30 | $20.44 | $22.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.19 | $22.63 | $21.81 | $21.86 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.91 | $22.50 | $19.89 | $20.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.94 | $22.54 | $20.78 | $21.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.36 | $21.86 | $21.22 | $21.74 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.79 | $22.15 | $21.37 | $21.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.79 | $22.06 | $21.16 | $21.69 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.88 | $22.47 | $21.52 | $22.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.15 | $22.91 | $22.15 | $22.90 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.00 | $23.65 | $22.53 | $23.31 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.41 | $23.60 | $23.22 | $23.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.27 | $25.07 | $23.25 | $24.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.89 | $25.12 | $24.13 | $24.31 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.62 | $25.04 | $23.79 | $23.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.72 | $25.05 | $23.48 | $24.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.17 | $24.66 | $23.74 | $24.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.20 | $24.39 | $20.54 | $22.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.82 | $23.36 | $22.40 | $23.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.95 | $23.32 | $22.01 | $22.32 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.42 | $22.85 | $21.72 | $22.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.10 | $22.24 | $21.44 | $21.84 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.85 | $22.11 | $21.64 | $21.87 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.87 | $22.14 | $21.18 | $21.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.75 | $22.21 | $21.41 | $22.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.09 | $22.83 | $21.89 | $22.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.73 | $23.36 | $22.45 | $22.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.79 | $23.95 | $22.79 | $23.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.69 | $23.69 | $22.57 | $22.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.49 | $22.91 | $21.44 | $22.65 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.72 | $22.96 | $21.75 | $22.42 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.48 | $22.56 | $21.95 | $22.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.25 | $22.53 | $22.13 | $22.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.40 | $22.55 | $22.05 | $22.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.23 | $22.70 | $22.12 | $22.35 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.26 | $23.03 | $22.10 | $22.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.55 | $22.90 | $21.36 | $21.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.29 | $21.81 | $21.00 | $21.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.70 | $21.96 | $20.85 | $21.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.53 | $22.41 | $21.52 | $22.29 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.22 | $22.22 | $21.20 | $21.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.56 | $21.70 | $21.29 | $21.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.20 | $25.64 | $23.20 | $24.89 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.93 | $25.00 | $23.65 | $24.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.92 | $24.20 | $23.59 | $23.95 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.02 | $24.17 | $23.28 | $23.82 | 0 |
| May 7, 2007 – May 11, 2007 | $23.78 | $23.94 | $22.55 | $23.48 | 0 |
| May 14, 2007 – May 18, 2007 | $23.41 | $23.76 | $22.51 | $22.78 | 0 |
| May 21, 2007 – May 25, 2007 | $22.71 | $23.30 | $22.20 | $22.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.56 | $23.07 | $22.54 | $22.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.88 | $22.95 | $21.83 | $22.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.09 | $23.13 | $21.75 | $22.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.83 | $23.16 | $22.27 | $22.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.51 | $23.11 | $22.34 | $22.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.64 | $23.70 | $22.41 | $23.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.48 | $25.23 | $21.83 | $23.44 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.41 | $24.22 | $23.13 | $23.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.84 | $24.33 | $22.81 | $23.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.08 | $23.53 | $22.34 | $22.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.78 | $27.00 | $22.47 | $25.44 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.69 | $25.69 | $23.46 | $24.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.74 | $24.86 | $23.57 | $23.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.90 | $24.68 | $23.56 | $23.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.88 | $24.29 | $23.27 | $23.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.59 | $24.06 | $22.97 | $23.43 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.28 | $24.49 | $23.13 | $24.15 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.05 | $24.34 | $23.18 | $23.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.54 | $24.96 | $23.54 | $24.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.58 | $25.28 | $24.18 | $25.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.21 | $26.89 | $24.45 | $25.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.54 | $27.40 | $25.15 | $27.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.24 | $27.40 | $26.01 | $26.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.19 | $26.88 | $25.57 | $26.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.14 | $28.16 | $26.14 | $27.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.30 | $27.82 | $26.90 | $27.46 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.43 | $27.67 | $26.13 | $27.44 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.54 | $29.54 | $27.30 | $28.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.46 | $28.92 | $26.90 | $27.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.89 | $27.79 | $26.46 | $27.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.45 | $27.50 | $25.89 | $25.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.76 | $26.37 | $24.97 | $25.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.31 | $26.27 | $21.59 | $22.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.42 | $23.30 | $21.90 | $22.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.94 | $24.08 | $21.66 | $23.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.66 | $24.52 | $22.44 | $24.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.44 | $24.44 | $23.35 | $23.46 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.47 | $24.20 | $22.76 | $22.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.25 | $23.58 | $21.74 | $22.06 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.11 | $23.45 | $21.49 | $21.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.70 | $21.99 | $20.48 | $20.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.95 | $22.33 | $20.56 | $21.82 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.29 | $23.51 | $20.93 | $23.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.33 | $23.96 | $23.09 | $23.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.38 | $23.74 | $23.03 | $23.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.40 | $23.61 | $20.13 | $20.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.10 | $22.15 | $21.23 | $21.88 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.89 | $21.89 | $20.99 | $21.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.59 | $22.33 | $21.48 | $22.03 | 0 |
| May 5, 2008 – May 9, 2008 | $21.93 | $22.71 | $21.55 | $22.12 | 0 |
| May 12, 2008 – May 16, 2008 | $22.19 | $24.13 | $21.82 | $23.84 | 0 |
| May 19, 2008 – May 23, 2008 | $23.78 | $24.39 | $23.38 | $23.93 | 0 |
| May 26, 2008 – May 30, 2008 | $24.00 | $24.98 | $23.66 | $24.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.39 | $25.02 | $23.70 | $23.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.72 | $24.05 | $21.97 | $22.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.80 | $22.44 | $21.25 | $21.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.61 | $22.15 | $21.13 | $21.24 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.10 | $21.21 | $18.61 | $19.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.56 | $21.14 | $18.82 | $21.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.29 | $22.33 | $20.60 | $21.98 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.02 | $23.94 | $21.46 | $23.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.48 | $25.11 | $22.87 | $24.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.99 | $26.91 | $23.56 | $26.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.81 | $27.17 | $24.98 | $25.38 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.97 | $25.47 | $24.08 | $24.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.75 | $25.36 | $24.07 | $24.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.03 | $25.29 | $23.90 | $24.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.11 | $26.22 | $24.61 | $25.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.54 | $28.33 | $25.54 | $26.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.26 | $27.52 | $24.68 | $25.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.15 | $26.64 | $24.05 | $25.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.94 | $25.93 | $18.64 | $21.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.19 | $24.24 | $17.84 | $19.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.17 | $20.75 | $17.84 | $18.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.62 | $21.41 | $17.69 | $20.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.81 | $21.40 | $18.41 | $18.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.19 | $20.26 | $17.73 | $19.31 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.14 | $19.96 | $16.46 | $18.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.23 | $20.55 | $17.96 | $20.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.90 | $19.91 | $17.16 | $18.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.52 | $20.22 | $17.57 | $19.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.18 | $20.10 | $18.20 | $18.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.78 | $20.46 | $18.64 | $20.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.09 | $20.57 | $19.41 | $20.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.38 | $20.80 | $18.09 | $18.44 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.36 | $18.99 | $17.83 | $18.68 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.38 | $19.16 | $17.92 | $18.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.43 | $19.78 | $17.98 | $18.06 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.93 | $19.62 | $17.83 | $19.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.44 | $19.44 | $17.84 | $18.38 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.04 | $18.25 | $17.40 | $17.72 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.86 | $18.11 | $16.61 | $17.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.22 | $18.73 | $16.04 | $16.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.32 | $17.22 | $15.71 | $16.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.01 | $18.07 | $16.55 | $17.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.42 | $18.01 | $16.52 | $17.53 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.17 | $19.33 | $16.85 | $19.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.92 | $19.21 | $17.27 | $18.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.87 | $18.37 | $17.46 | $17.94 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.61 | $18.95 | $17.27 | $18.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.40 | $20.55 | $18.32 | $19.47 | 0 |
| May 4, 2009 – May 8, 2009 | $19.77 | $20.16 | $18.20 | $19.01 | 0 |
| May 11, 2009 – May 15, 2009 | $18.74 | $19.01 | $18.08 | $18.68 | 0 |
| May 18, 2009 – May 22, 2009 | $18.65 | $19.68 | $17.92 | $18.12 | 0 |
| May 25, 2009 – May 29, 2009 | $18.01 | $18.95 | $18.01 | $18.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.94 | $22.56 | $18.47 | $21.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.51 | $22.03 | $21.25 | $21.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.36 | $21.63 | $20.02 | $20.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.50 | $20.60 | $19.55 | $20.59 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.48 | $21.80 | $20.23 | $20.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.66 | $21.81 | $20.27 | $21.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.39 | $23.32 | $21.01 | $22.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.86 | $23.32 | $22.33 | $22.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.75 | $23.12 | $22.19 | $22.19 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.22 | $22.94 | $20.91 | $21.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.33 | $21.84 | $20.82 | $21.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.10 | $21.57 | $20.43 | $21.41 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.39 | $21.68 | $19.96 | $20.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.89 | $20.38 | $19.25 | $20.31 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.40 | $20.90 | $20.06 | $20.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.21 | $21.30 | $20.06 | $21.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.93 | $21.38 | $20.58 | $20.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.78 | $21.82 | $20.40 | $21.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.74 | $23.41 | $21.36 | $23.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.27 | $25.07 | $22.89 | $23.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.07 | $25.37 | $23.72 | $24.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.98 | $25.39 | $23.20 | $23.29 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.44 | $24.26 | $23.03 | $24.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.34 | $24.59 | $23.40 | $23.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.12 | $25.55 | $23.84 | $24.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.74 | $25.42 | $23.03 | $23.50 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.64 | $25.27 | $23.10 | $25.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.34 | $25.54 | $23.05 | $23.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.04 | $24.04 | $22.52 | $23.31 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.36 | $23.85 | $23.21 | $23.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.82 | $24.10 | $23.38 | $23.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.07 | $24.24 | $23.02 | $23.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.01 | $24.23 | $23.18 | $23.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.91 | $24.46 | $23.59 | $23.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.92 | $24.02 | $22.81 | $22.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.09 | $23.28 | $21.84 | $22.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.20 | $22.94 | $21.88 | $22.78 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.01 | $24.14 | $22.37 | $23.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.72 | $24.15 | $23.35 | $23.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.36 | $24.35 | $23.21 | $24.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.21 | $24.61 | $23.95 | $24.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.41 | $25.08 | $24.37 | $24.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.51 | $25.08 | $24.16 | $24.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.26 | $24.90 | $24.07 | $24.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.61 | $26.34 | $24.50 | $25.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.46 | $26.95 | $25.27 | $26.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.62 | $27.52 | $26.10 | $27.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.43 | $27.49 | $26.30 | $26.45 | 0 |
| May 3, 2010 – May 7, 2010 | $26.74 | $27.31 | $23.46 | $25.50 | 0 |
| May 10, 2010 – May 14, 2010 | $25.96 | $27.32 | $25.96 | $26.75 | 0 |
| May 17, 2010 – May 21, 2010 | $27.00 | $27.41 | $24.82 | $25.20 | 0 |
| May 24, 2010 – May 28, 2010 | $25.16 | $25.16 | $24.03 | $24.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.68 | $25.38 | $23.93 | $24.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.09 | $24.22 | $22.61 | $24.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.37 | $25.30 | $24.21 | $25.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.50 | $25.62 | $24.28 | $24.73 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.73 | $25.74 | $24.55 | $25.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.91 | $27.17 | $25.16 | $27.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.93 | $27.53 | $26.19 | $26.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.45 | $27.66 | $26.19 | $27.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.71 | $28.35 | $26.93 | $27.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.88 | $27.88 | $26.49 | $27.03 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.26 | $27.46 | $25.80 | $26.36 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.29 | $27.03 | $26.02 | $26.75 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.93 | $27.04 | $25.94 | $27.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.88 | $27.57 | $26.31 | $27.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.12 | $27.27 | $26.63 | $26.69 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.99 | $27.55 | $26.88 | $27.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.16 | $28.21 | $27.01 | $28.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.17 | $29.00 | $27.68 | $28.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.64 | $29.98 | $28.04 | $29.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.73 | $30.46 | $29.38 | $30.02 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.35 | $31.21 | $28.27 | $28.82 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.90 | $28.94 | $27.50 | $28.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.30 | $29.27 | $28.15 | $29.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.05 | $31.56 | $28.95 | $29.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.34 | $29.86 | $28.41 | $29.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.74 | $30.24 | $29.27 | $29.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.71 | $30.25 | $29.26 | $30.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.16 | $31.03 | $29.96 | $30.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.04 | $31.81 | $30.75 | $31.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.22 | $31.35 | $30.50 | $30.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.61 | $31.31 | $30.33 | $30.67 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.86 | $31.32 | $30.02 | $30.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.33 | $30.79 | $28.15 | $28.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.82 | $29.87 | $28.71 | $29.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.52 | $30.46 | $29.52 | $30.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.23 | $30.93 | $29.90 | $30.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.80 | $31.31 | $30.40 | $31.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.25 | $31.25 | $30.36 | $31.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.90 | $31.16 | $30.66 | $31.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.03 | $31.56 | $30.70 | $31.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.44 | $31.99 | $30.51 | $31.21 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.01 | $31.42 | $30.53 | $31.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.42 | $32.30 | $31.37 | $31.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.04 | $32.95 | $31.45 | $32.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.90 | $33.65 | $30.09 | $31.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.06 | $31.97 | $30.85 | $31.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.06 | $31.83 | $30.60 | $31.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.23 | $32.27 | $30.86 | $32.02 | 0 |
| May 2, 2011 – May 6, 2011 | $32.10 | $32.10 | $30.94 | $31.10 | 0 |
| May 9, 2011 – May 13, 2011 | $31.07 | $32.78 | $30.95 | $32.25 | 0 |
| May 16, 2011 – May 20, 2011 | $32.04 | $32.08 | $30.91 | $31.46 | 0 |
| May 23, 2011 – May 27, 2011 | $31.05 | $32.12 | $30.88 | $32.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.14 | $32.72 | $31.12 | $31.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.05 | $31.61 | $30.32 | $30.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.43 | $31.68 | $30.16 | $31.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.37 | $32.45 | $29.34 | $30.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.35 | $30.96 | $29.98 | $30.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.97 | $34.41 | $30.97 | $34.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.99 | $35.98 | $33.67 | $35.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.61 | $37.24 | $35.31 | $36.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.89 | $36.22 | $33.67 | $34.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.45 | $34.45 | $31.25 | $32.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.58 | $32.38 | $29.50 | $31.78 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.04 | $32.15 | $29.52 | $29.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.56 | $31.63 | $29.89 | $31.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.54 | $32.44 | $30.26 | $30.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.56 | $31.32 | $29.34 | $29.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.30 | $30.84 | $29.28 | $30.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.08 | $30.45 | $27.46 | $29.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.30 | $31.97 | $29.30 | $30.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.72 | $32.27 | $29.39 | $31.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.92 | $34.90 | $31.65 | $34.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.40 | $35.84 | $32.78 | $35.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.78 | $36.94 | $34.58 | $34.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.48 | $34.80 | $32.64 | $33.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.99 | $34.19 | $32.67 | $33.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.49 | $33.53 | $31.83 | $32.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.55 | $31.89 | $29.57 | $29.58 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.40 | $32.43 | $30.23 | $31.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.59 | $31.85 | $30.86 | $31.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.28 | $31.99 | $30.66 | $31.46 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.73 | $32.71 | $30.93 | $32.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.34 | $32.80 | $31.52 | $31.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.21 | $32.21 | $30.97 | $31.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.70 | $32.70 | $31.08 | $31.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.92 | $34.05 | $31.82 | $33.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.63 | $34.42 | $33.08 | $34.18 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.83 | $35.45 | $33.70 | $33.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.70 | $34.99 | $33.68 | $34.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.42 | $35.40 | $34.16 | $34.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.47 | $34.69 | $34.14 | $34.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.96 | $34.50 | $32.63 | $32.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.89 | $34.34 | $32.79 | $34.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.05 | $35.72 | $33.93 | $34.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.63 | $35.34 | $34.25 | $35.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.40 | $36.38 | $35.34 | $35.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.58 | $35.86 | $34.94 | $35.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.48 | $36.14 | $34.52 | $34.57 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.80 | $35.72 | $34.17 | $35.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.42 | $36.06 | $34.42 | $35.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.01 | $36.03 | $34.46 | $34.86 | 0 |
| May 7, 2012 – May 11, 2012 | $34.67 | $37.11 | $34.67 | $36.84 | 0 |
| May 14, 2012 – May 18, 2012 | $36.43 | $37.62 | $36.06 | $36.19 | 0 |
| May 21, 2012 – May 25, 2012 | $36.37 | $37.54 | $35.95 | $37.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.39 | $37.59 | $36.34 | $36.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.07 | $38.59 | $36.90 | $38.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.57 | $39.45 | $37.87 | $39.25 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.15 | $39.47 | $37.74 | $38.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.93 | $39.60 | $37.53 | $39.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.60 | $41.03 | $39.33 | $40.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.73 | $40.82 | $37.34 | $38.81 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.65 | $38.93 | $37.40 | $37.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.35 | $38.84 | $37.24 | $38.52 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.41 | $39.18 | $37.06 | $38.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.55 | $39.40 | $38.27 | $39.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.20 | $39.70 | $38.37 | $39.67 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.52 | $39.85 | $38.43 | $38.66 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.68 | $39.40 | $38.28 | $38.89 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.96 | $41.15 | $38.96 | $40.93 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.85 | $42.52 | $40.50 | $41.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.24 | $42.69 | $41.02 | $42.04 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.87 | $43.15 | $41.60 | $41.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.16 | $43.37 | $41.13 | $42.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $42.52 | $42.64 | $40.73 | $41.22 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.97 | $41.48 | $37.24 | $38.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.11 | $38.84 | $37.31 | $38.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.19 | $39.16 | $37.63 | $37.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $37.62 | $39.13 | $36.86 | $37.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.81 | $38.12 | $36.15 | $37.37 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.82 | $37.96 | $37.19 | $37.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.71 | $38.29 | $37.04 | $37.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.71 | $38.07 | $37.18 | $37.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.19 | $38.25 | $36.78 | $37.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.17 | $37.83 | $36.66 | $36.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.57 | $37.55 | $36.53 | $37.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.92 | $39.32 | $36.92 | $38.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.70 | $42.66 | $37.91 | $41.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.19 | $43.11 | $40.33 | $43.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.75 | $43.57 | $42.42 | $43.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.36 | $43.58 | $42.98 | $43.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.19 | $43.69 | $42.14 | $43.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.31 | $43.96 | $42.93 | $43.79 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.75 | $44.50 | $43.35 | $43.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.87 | $44.63 | $42.99 | $44.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.20 | $44.61 | $43.32 | $44.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.01 | $44.28 | $42.63 | $42.82 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.40 | $43.85 | $42.40 | $43.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.70 | $44.43 | $43.11 | $44.17 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.15 | $45.05 | $41.38 | $42.68 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.82 | $45.38 | $42.28 | $44.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.12 | $44.76 | $42.60 | $43.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.35 | $44.33 | $42.86 | $43.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.88 | $45.29 | $42.44 | $45.11 | 0 |
| May 6, 2013 – May 10, 2013 | $45.01 | $45.55 | $44.75 | $45.53 | 0 |
| May 13, 2013 – May 17, 2013 | $45.62 | $46.64 | $45.24 | $46.04 | 0 |
| May 20, 2013 – May 24, 2013 | $45.80 | $46.22 | $44.00 | $45.24 | 0 |
| May 27, 2013 – May 31, 2013 | $45.62 | $46.19 | $43.74 | $44.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.96 | $45.82 | $43.80 | $45.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.59 | $46.23 | $44.43 | $45.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.92 | $46.95 | $43.27 | $44.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.72 | $45.03 | $43.30 | $44.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.16 | $46.87 | $44.16 | $46.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.96 | $52.10 | $45.93 | $47.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.68 | $47.89 | $46.85 | $47.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.59 | $48.49 | $46.91 | $48.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.88 | $48.13 | $46.89 | $47.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.56 | $48.11 | $47.07 | $47.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.49 | $47.95 | $46.38 | $47.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.57 | $49.71 | $47.57 | $49.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $49.18 | $49.18 | $46.94 | $47.44 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.93 | $48.64 | $47.47 | $48.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.18 | $51.73 | $47.95 | $51.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.19 | $52.57 | $50.67 | $52.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.05 | $53.29 | $51.87 | $52.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $51.98 | $53.08 | $49.78 | $50.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.44 | $52.90 | $49.54 | $52.88 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.76 | $58.50 | $52.52 | $57.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.38 | $57.65 | $56.73 | $57.36 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.35 | $60.38 | $56.62 | $58.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $58.84 | $60.60 | $58.20 | $59.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.77 | $61.16 | $59.29 | $60.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.60 | $61.42 | $59.14 | $61.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $61.24 | $62.50 | $59.69 | $61.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $61.44 | $62.55 | $59.94 | $62.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $62.61 | $62.99 | $59.84 | $61.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $61.78 | $62.44 | $59.43 | $60.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $60.80 | $64.98 | $60.13 | $61.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.05 | $62.96 | $60.40 | $62.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $62.84 | $63.10 | $59.34 | $60.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.57 | $60.89 | $59.02 | $59.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $59.85 | $59.85 | $57.60 | $57.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.84 | $58.94 | $56.37 | $56.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $56.21 | $56.99 | $54.93 | $56.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $56.25 | $58.23 | $55.66 | $58.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $58.23 | $58.56 | $57.38 | $57.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $58.11 | $60.58 | $57.72 | $60.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.38 | $62.44 | $59.02 | $62.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.74 | $62.69 | $60.51 | $62.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $62.23 | $64.13 | $61.92 | $63.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $63.67 | $64.09 | $62.45 | $62.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $63.04 | $64.91 | $62.05 | $62.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.27 | $64.28 | $57.90 | $58.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.99 | $59.48 | $57.68 | $59.43 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.17 | $61.58 | $58.79 | $59.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $59.79 | $60.78 | $58.88 | $60.43 | 0 |
| May 5, 2014 – May 9, 2014 | $60.10 | $60.70 | $58.81 | $59.85 | 0 |
| May 12, 2014 – May 16, 2014 | $59.88 | $61.86 | $58.15 | $58.91 | 0 |
| May 19, 2014 – May 23, 2014 | $58.84 | $60.30 | $57.90 | $60.28 | 0 |
| May 26, 2014 – May 30, 2014 | $60.75 | $61.25 | $59.02 | $59.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $59.92 | $61.99 | $58.80 | $61.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $60.89 | $61.83 | $60.15 | $60.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $60.26 | $62.07 | $59.99 | $61.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $61.44 | $62.36 | $60.43 | $62.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $62.34 | $63.64 | $61.31 | $63.21 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $62.83 | $63.29 | $56.96 | $57.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.62 | $59.04 | $56.97 | $57.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.13 | $58.63 | $56.93 | $57.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $57.28 | $57.56 | $55.18 | $55.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.49 | $57.72 | $54.85 | $57.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.61 | $58.34 | $57.05 | $57.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $57.93 | $58.08 | $56.84 | $57.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.48 | $58.12 | $56.46 | $57.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.39 | $57.78 | $56.49 | $56.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.46 | $57.09 | $55.76 | $56.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.26 | $57.11 | $55.52 | $56.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.96 | $58.44 | $55.81 | $57.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.71 | $57.43 | $55.08 | $56.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.77 | $57.71 | $55.60 | $55.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.77 | $61.12 | $54.40 | $59.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $60.05 | $62.78 | $59.97 | $62.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.07 | $64.80 | $61.71 | $63.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $63.75 | $65.02 | $63.64 | $64.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.53 | $65.21 | $63.58 | $63.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $64.07 | $64.34 | $62.23 | $63.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $63.17 | $64.73 | $63.05 | $63.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $63.59 | $66.17 | $62.84 | $65.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.65 | $66.44 | $64.26 | $64.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.30 | $69.63 | $63.63 | $69.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $69.25 | $71.37 | $68.78 | $70.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.87 | $72.67 | $69.53 | $70.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.02 | $71.78 | $67.05 | $70.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.20 | $72.45 | $69.15 | $72.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.18 | $72.97 | $70.98 | $71.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.52 | $71.96 | $68.73 | $68.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.15 | $70.46 | $68.97 | $69.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.56 | $70.17 | $68.11 | $69.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.73 | $70.26 | $67.86 | $68.61 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.64 | $69.59 | $68.05 | $68.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.19 | $69.98 | $68.19 | $69.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $69.33 | $71.17 | $68.02 | $70.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.91 | $72.91 | $68.53 | $72.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.26 | $74.57 | $71.44 | $74.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $74.14 | $74.91 | $72.69 | $74.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.75 | $75.00 | $69.63 | $70.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.33 | $70.68 | $69.33 | $69.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.90 | $71.21 | $69.90 | $70.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.71 | $71.54 | $67.92 | $68.76 | 0 |
| May 4, 2015 – May 8, 2015 | $69.00 | $70.50 | $67.47 | $69.52 | 0 |
| May 11, 2015 – May 15, 2015 | $69.71 | $70.76 | $67.90 | $69.70 | 0 |
| May 18, 2015 – May 22, 2015 | $69.66 | $72.43 | $69.50 | $71.60 | 0 |
| May 25, 2015 – May 29, 2015 | $71.67 | $72.43 | $69.39 | $71.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.18 | $71.98 | $69.86 | $70.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $70.46 | $72.40 | $70.12 | $71.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $71.11 | $74.18 | $70.46 | $73.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $74.05 | $74.51 | $72.14 | $73.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $73.57 | $74.45 | $72.44 | $73.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $73.26 | $74.79 | $68.60 | $71.81 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $71.98 | $76.77 | $71.82 | $75.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75.74 | $76.68 | $74.01 | $74.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $74.41 | $76.94 | $73.58 | $75.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.01 | $77.61 | $74.90 | $76.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.40 | $76.89 | $74.05 | $75.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $75.18 | $75.80 | $71.66 | $72.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $70.02 | $72.04 | $68.37 | $71.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $71.03 | $72.00 | $69.07 | $70.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $71.79 | $71.80 | $70.11 | $71.19 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $71.22 | $75.06 | $70.77 | $72.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $73.37 | $76.57 | $72.54 | $76.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $76.45 | $76.48 | $74.27 | $75.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $76.10 | $80.51 | $76.10 | $80.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $80.46 | $81.71 | $77.75 | $80.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $78.66 | $81.14 | $76.67 | $80.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $80.81 | $82.83 | $79.76 | $81.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $81.47 | $82.91 | $80.86 | $81.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $81.73 | $82.91 | $80.01 | $80.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $80.89 | $84.54 | $80.31 | $83.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $83.75 | $85.75 | $83.28 | $85.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $85.74 | $85.74 | $82.61 | $84.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $84.52 | $87.28 | $82.31 | $82.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $82.84 | $89.14 | $82.54 | $84.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $84.92 | $85.93 | $83.48 | $84.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $84.29 | $86.44 | $83.68 | $83.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $82.64 | $85.06 | $79.81 | $82.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $83.76 | $86.96 | $81.52 | $83.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $84.28 | $84.80 | $82.22 | $84.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $83.94 | $88.37 | $82.94 | $88.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.96 | $89.51 | $85.97 | $86.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $85.68 | $90.27 | $85.53 | $88.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $89.65 | $92.41 | $88.58 | $91.90 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $92.40 | $93.25 | $89.92 | $91.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $91.93 | $92.93 | $89.03 | $89.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $89.44 | $90.34 | $87.43 | $89.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $89.36 | $91.90 | $87.32 | $91.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $91.60 | $92.49 | $89.85 | $92.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $91.72 | $94.51 | $90.56 | $94.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $94.64 | $94.64 | $84.68 | $87.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $87.60 | $87.65 | $85.45 | $86.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $86.17 | $87.56 | $85.40 | $86.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $86.25 | $88.91 | $86.09 | $87.58 | 0 |
| May 2, 2016 – May 6, 2016 | $88.04 | $90.99 | $88.04 | $90.97 | 0 |
| May 9, 2016 – May 13, 2016 | $91.03 | $93.56 | $90.69 | $92.37 | 0 |
| May 16, 2016 – May 20, 2016 | $92.32 | $93.95 | $89.75 | $92.65 | 0 |
| May 23, 2016 – May 27, 2016 | $92.63 | $95.84 | $92.00 | $95.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $95.88 | $95.88 | $94.51 | $95.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $94.98 | $98.65 | $93.82 | $98.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $97.73 | $101.18 | $97.05 | $97.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $98.33 | $100.21 | $95.76 | $95.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $95.86 | $101.27 | $94.72 | $100.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $100.31 | $103.17 | $94.79 | $101.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $101.45 | $107.01 | $100.88 | $102.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $102.87 | $104.34 | $100.60 | $101.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $101.45 | $101.72 | $97.66 | $98.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $99.02 | $99.63 | $97.76 | $98.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $99.35 | $101.93 | $98.83 | $99.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $99.83 | $100.34 | $98.50 | $99.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $99.89 | $103.86 | $99.45 | $102.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $103.15 | $103.52 | $100.90 | $103.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $103.38 | $104.03 | $98.91 | $98.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $98.79 | $100.79 | $96.65 | $98.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $98.28 | $100.89 | $96.96 | $100.26 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $99.79 | $100.51 | $96.00 | $96.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $96.27 | $97.08 | $95.37 | $95.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $96.01 | $99.25 | $94.85 | $95.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $95.09 | $95.83 | $91.72 | $93.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $93.32 | $93.84 | $90.46 | $91.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $90.94 | $92.26 | $88.65 | $89.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $90.17 | $94.86 | $87.41 | $93.87 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $94.26 | $94.48 | $91.67 | $93.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $93.96 | $96.02 | $93.05 | $95.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $95.64 | $99.17 | $92.07 | $94.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $94.69 | $96.41 | $93.96 | $96.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $96.37 | $98.14 | $94.90 | $96.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $97.11 | $99.48 | $96.63 | $98.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $98.57 | $101.20 | $98.57 | $100.81 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $101.12 | $103.40 | $100.04 | $102.84 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $102.50 | $102.84 | $86.80 | $88.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $88.57 | $90.16 | $87.73 | $88.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $88.64 | $91.41 | $87.99 | $90.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $90.50 | $93.19 | $89.60 | $92.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $92.97 | $94.23 | $91.71 | $94.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $94.27 | $96.69 | $92.76 | $96.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $96.26 | $96.56 | $94.22 | $95.09 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $94.74 | $96.61 | $93.63 | $95.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.83 | $96.17 | $93.79 | $95.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $94.92 | $98.12 | $94.92 | $97.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $97.08 | $97.64 | $94.71 | $95.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $95.09 | $95.65 | $93.96 | $94.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $94.44 | $94.79 | $88.16 | $88.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $88.12 | $90.71 | $87.99 | $89.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $89.53 | $91.28 | $89.53 | $90.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $91.28 | $93.30 | $91.02 | $91.28 | 0 |
| May 1, 2017 – May 5, 2017 | $91.79 | $91.97 | $89.23 | $91.23 | 0 |
| May 8, 2017 – May 12, 2017 | $90.93 | $91.49 | $89.62 | $90.19 | 0 |
| May 15, 2017 – May 19, 2017 | $90.01 | $90.57 | $87.57 | $88.82 | 0 |
| May 22, 2017 – May 26, 2017 | $88.88 | $91.95 | $88.88 | $91.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $90.88 | $95.72 | $90.88 | $95.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $95.06 | $96.72 | $93.76 | $96.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $96.45 | $97.41 | $95.93 | $97.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $97.50 | $99.32 | $95.63 | $95.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $95.97 | $97.02 | $94.85 | $96.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $96.28 | $97.81 | $94.01 | $96.32 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $96.50 | $97.76 | $91.67 | $93.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.58 | $95.41 | $92.67 | $94.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $94.76 | $95.06 | $92.09 | $92.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $93.10 | $93.88 | $91.30 | $91.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $91.53 | $93.34 | $90.78 | $90.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $91.30 | $93.05 | $90.78 | $92.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $92.00 | $94.58 | $91.74 | $94.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $94.81 | $96.11 | $93.49 | $95.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $95.37 | $95.42 | $92.97 | $94.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $94.81 | $97.47 | $94.75 | $97.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $97.30 | $99.07 | $94.45 | $95.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $95.94 | $99.04 | $95.81 | $97.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $98.21 | $99.61 | $97.90 | $98.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $98.51 | $100.49 | $93.19 | $99.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $99.53 | $101.88 | $97.27 | $97.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $97.36 | $98.11 | $95.03 | $97.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $97.71 | $99.20 | $95.30 | $98.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.68 | $99.82 | $97.31 | $99.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $98.59 | $100.52 | $98.32 | $98.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $98.50 | $101.16 | $97.93 | $100.57 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $100.61 | $105.40 | $99.60 | $104.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $105.40 | $107.73 | $104.82 | $105.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $105.53 | $105.84 | $102.71 | $104.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $104.91 | $105.83 | $101.80 | $102.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $102.01 | $105.40 | $102.01 | $103.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $103.69 | $104.47 | $101.48 | $104.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $104.25 | $111.67 | $102.76 | $108.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $109.57 | $112.77 | $108.95 | $111.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $111.93 | $114.53 | $109.92 | $112.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $111.89 | $112.64 | $106.77 | $107.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $107.04 | $108.23 | $102.40 | $105.89 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.77 | $111.67 | $104.79 | $110.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $110.43 | $113.52 | $110.04 | $113.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $113.43 | $114.32 | $108.05 | $112.06 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $111.45 | $117.93 | $111.45 | $116.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $116.34 | $118.55 | $115.11 | $117.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $117.49 | $118.33 | $113.12 | $113.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $114.67 | $118.59 | $113.35 | $116.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $116.21 | $117.76 | $110.87 | $113.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $114.71 | $117.53 | $112.42 | $115.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $116.65 | $121.46 | $114.97 | $116.54 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $116.63 | $118.00 | $115.08 | $117.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $117.65 | $119.20 | $114.77 | $117.78 | 0 |
| May 7, 2018 – May 11, 2018 | $117.79 | $118.45 | $116.10 | $117.70 | 0 |
| May 14, 2018 – May 18, 2018 | $117.70 | $121.68 | $115.88 | $121.50 | 0 |
| May 21, 2018 – May 25, 2018 | $121.95 | $125.05 | $121.06 | $124.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $123.68 | $125.02 | $121.10 | $123.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $123.81 | $128.92 | $123.01 | $127.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $127.79 | $134.03 | $127.04 | $133.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $132.48 | $132.93 | $128.68 | $130.85 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $130.71 | $132.22 | $127.30 | $129.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $129.26 | $135.05 | $127.57 | $134.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $135.05 | $144.53 | $128.85 | $143.73 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $144.97 | $144.97 | $137.91 | $141.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $142.22 | $144.84 | $141.16 | $142.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $141.69 | $145.96 | $140.54 | $144.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $144.45 | $148.89 | $144.15 | $146.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $146.40 | $152.62 | $146.31 | $152.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $152.58 | $155.91 | $152.23 | $155.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $155.91 | $158.40 | $153.15 | $157.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $157.69 | $162.35 | $156.05 | $162.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $162.57 | $163.73 | $155.75 | $156.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $155.91 | $156.97 | $151.07 | $153.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $152.40 | $155.11 | $151.73 | $152.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $152.93 | $153.73 | $142.61 | $144.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $144.40 | $148.24 | $132.74 | $133.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $133.36 | $149.09 | $133.36 | $145.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $145.99 | $148.84 | $141.62 | $145.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $146.53 | $155.52 | $145.56 | $152.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $152.63 | $156.57 | $150.44 | $155.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $155.92 | $157.79 | $148.25 | $150.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $150.84 | $152.21 | $144.73 | $151.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $151.62 | $157.53 | $149.10 | $155.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $156.58 | $158.37 | $149.47 | $156.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $158.03 | $164.78 | $155.75 | $160.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $159.99 | $164.43 | $154.92 | $156.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $154.95 | $167.19 | $152.05 | $163.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $165.09 | $165.09 | $155.41 | $162.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $162.15 | $164.92 | $147.15 | $151.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $151.90 | $164.39 | $150.37 | $160.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $161.11 | $161.25 | $153.56 | $154.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $153.78 | $163.73 | $153.18 | $161.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $161.28 | $164.13 | $156.95 | $158.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $158.59 | $159.55 | $153.89 | $155.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $155.20 | $162.65 | $155.20 | $161.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $162.05 | $162.56 | $158.04 | $159.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $159.56 | $159.84 | $156.14 | $157.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $156.29 | $159.45 | $155.10 | $157.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $156.69 | $157.89 | $151.02 | $152.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $151.61 | $154.70 | $149.05 | $151.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $151.87 | $154.92 | $149.49 | $151.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $151.31 | $155.21 | $144.23 | $148.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $148.50 | $150.37 | $146.76 | $148.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $148.31 | $151.93 | $146.71 | $150.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $150.51 | $152.59 | $148.69 | $151.94 | 0 |
| May 6, 2019 – May 10, 2019 | $150.60 | $151.77 | $145.51 | $148.25 | 0 |
| May 13, 2019 – May 17, 2019 | $146.86 | $149.94 | $145.15 | $146.38 | 0 |
| May 20, 2019 – May 24, 2019 | $145.83 | $148.55 | $141.05 | $144.55 | 0 |
| May 27, 2019 – May 31, 2019 | $144.85 | $146.03 | $139.13 | $140.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $140.12 | $148.74 | $138.21 | $147.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $147.25 | $152.13 | $144.25 | $145.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $144.72 | $147.69 | $144.60 | $145.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $146.06 | $146.06 | $141.27 | $142.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $143.77 | $146.44 | $141.90 | $146.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $146.13 | $162.08 | $141.96 | $159.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $160.18 | $162.12 | $156.78 | $160.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $160.26 | $163.99 | $159.18 | $163.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $163.03 | $165.03 | $160.63 | $162.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $160.80 | $167.99 | $158.18 | $167.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $166.75 | $169.66 | $163.51 | $165.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $166.92 | $168.11 | $161.47 | $163.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $164.28 | $167.06 | $161.77 | $164.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $164.00 | $169.27 | $162.91 | $168.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $168.65 | $168.94 | $159.46 | $165.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $165.36 | $168.49 | $163.60 | $166.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $165.93 | $168.11 | $160.32 | $165.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $165.92 | $170.18 | $161.90 | $170.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $170.15 | $170.69 | $163.33 | $166.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $166.28 | $166.36 | $156.01 | $162.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $163.91 | $165.85 | $161.66 | $164.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $164.57 | $170.52 | $164.57 | $169.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $169.58 | $169.87 | $164.39 | $166.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $165.35 | $169.77 | $164.47 | $168.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $168.55 | $174.89 | $167.76 | $171.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $171.57 | $175.35 | $170.79 | $174.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $174.54 | $177.16 | $172.49 | $176.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $176.20 | $177.54 | $174.72 | $176.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $177.21 | $177.93 | $173.59 | $177.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $178.05 | $180.36 | $176.76 | $177.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $177.49 | $178.21 | $172.66 | $174.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $173.83 | $175.54 | $161.13 | $167.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $167.06 | $176.09 | $166.82 | $175.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $174.87 | $174.99 | $170.01 | $171.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $169.62 | $175.12 | $169.51 | $169.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $169.43 | $175.48 | $167.52 | $167.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $168.02 | $174.55 | $167.21 | $172.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $172.41 | $173.12 | $168.72 | $168.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $165.57 | $166.26 | $153.68 | $156.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $156.62 | $170.28 | $155.96 | $169.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $160.70 | $173.30 | $149.02 | $164.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $155.05 | $192.06 | $153.03 | $177.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $177.58 | $185.37 | $164.07 | $178.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $182.98 | $183.98 | $146.92 | $154.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $158.08 | $167.13 | $156.06 | $159.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $149.70 | $157.87 | $137.15 | $157.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $157.13 | $161.17 | $155.14 | $157.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $157.76 | $166.46 | $152.73 | $153.87 | 0 |
| May 4, 2020 – May 8, 2020 | $153.79 | $160.32 | $151.48 | $159.52 | 0 |
| May 11, 2020 – May 15, 2020 | $157.93 | $161.90 | $151.14 | $158.33 | 0 |
| May 18, 2020 – May 22, 2020 | $161.15 | $171.23 | $160.23 | $169.55 | 0 |
| May 25, 2020 – May 29, 2020 | $172.79 | $175.91 | $169.42 | $174.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $173.72 | $174.67 | $168.02 | $173.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $174.42 | $178.23 | $170.16 | $172.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $171.43 | $178.58 | $169.48 | $174.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $173.33 | $178.26 | $172.95 | $175.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $176.72 | $183.67 | $176.37 | $179.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $180.51 | $187.66 | $171.62 | $176.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $177.36 | $182.93 | $175.74 | $181.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $181.12 | $181.19 | $169.00 | $169.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $168.99 | $179.69 | $167.99 | $179.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $180.12 | $182.41 | $175.09 | $179.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $180.72 | $186.12 | $180.68 | $182.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $182.35 | $186.31 | $179.69 | $181.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $183.02 | $187.32 | $181.16 | $185.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $184.91 | $189.65 | $175.80 | $177.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $176.30 | $185.56 | $174.89 | $178.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $179.23 | $180.25 | $175.64 | $177.41 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $176.45 | $179.20 | $172.29 | $174.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $174.96 | $175.61 | $167.79 | $171.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $172.47 | $181.79 | $171.54 | $181.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $180.93 | $183.28 | $176.64 | $181.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $182.41 | $219.58 | $179.11 | $215.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $215.26 | $233.81 | $213.82 | $223.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $223.35 | $240.04 | $218.64 | $237.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $237.71 | $239.96 | $217.94 | $238.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $242.14 | $243.00 | $231.59 | $234.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $233.67 | $237.88 | $229.75 | $233.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $232.05 | $235.95 | $227.02 | $233.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $232.88 | $242.54 | $230.77 | $240.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $240.04 | $248.50 | $237.49 | $244.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $241.57 | $246.38 | $235.62 | $239.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $241.90 | $250.03 | $239.32 | $243.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $245.77 | $293.52 | $233.62 | $276.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $272.21 | $280.20 | $252.55 | $255.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $258.06 | $266.54 | $254.55 | $265.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $265.65 | $306.00 | $265.65 | $279.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $279.59 | $291.03 | $271.77 | $290.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $290.32 | $306.54 | $285.35 | $305.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $304.50 | $305.64 | $281.26 | $288.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $285.82 | $291.20 | $277.57 | $286.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $288.21 | $295.58 | $277.64 | $293.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $294.58 | $296.75 | $277.60 | $279.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $278.40 | $278.40 | $264.24 | $272.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $275.39 | $285.45 | $270.47 | $281.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $283.03 | $287.18 | $274.32 | $282.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $282.89 | $295.50 | $239.13 | $257.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $262.71 | $263.17 | $232.70 | $237.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $237.54 | $242.26 | $230.17 | $238.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $239.07 | $239.07 | $224.84 | $229.33 | 0 |
| May 3, 2021 – May 7, 2021 | $231.02 | $232.21 | $218.83 | $223.89 | 0 |
| May 10, 2021 – May 14, 2021 | $224.58 | $233.94 | $219.36 | $232.77 | 0 |
| May 17, 2021 – May 21, 2021 | $230.36 | $233.14 | $221.62 | $223.30 | 0 |
| May 24, 2021 – May 28, 2021 | $223.46 | $233.33 | $221.38 | $225.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $226.64 | $233.22 | $224.26 | $225.42 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $225.94 | $235.00 | $224.50 | $233.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $233.53 | $238.03 | $226.80 | $228.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $229.87 | $238.79 | $227.63 | $238.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $238.27 | $239.01 | $233.07 | $235.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $236.92 | $258.13 | $233.49 | $235.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $234.23 | $239.58 | $228.76 | $233.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $231.52 | $236.79 | $212.67 | $221.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $221.25 | $231.15 | $220.00 | $224.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $224.85 | $231.42 | $221.33 | $225.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $225.90 | $229.29 | $221.58 | $223.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $223.53 | $225.40 | $213.11 | $215.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $215.71 | $218.13 | $211.49 | $215.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $216.58 | $223.51 | $215.15 | $220.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $219.61 | $220.06 | $212.23 | $214.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $214.44 | $216.25 | $207.09 | $210.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $208.30 | $212.40 | $205.16 | $211.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $211.38 | $219.38 | $210.24 | $215.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $214.09 | $219.51 | $210.22 | $214.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $214.76 | $219.39 | $210.61 | $216.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $214.76 | $215.36 | $192.10 | $202.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $202.16 | $216.72 | $201.10 | $210.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $210.63 | $220.74 | $205.18 | $216.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $217.00 | $219.45 | $211.62 | $216.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $217.58 | $218.88 | $208.94 | $213.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $213.38 | $222.54 | $213.38 | $219.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $219.66 | $221.79 | $206.54 | $208.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $209.29 | $223.49 | $209.29 | $217.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $216.66 | $225.58 | $215.11 | $219.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $217.99 | $236.72 | $217.05 | $227.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $228.05 | $230.08 | $223.47 | $226.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $226.48 | $233.22 | $213.34 | $223.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $220.77 | $237.55 | $219.48 | $237.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $235.30 | $235.54 | $207.95 | $212.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $209.80 | $219.10 | $197.59 | $202.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $202.66 | $208.66 | $201.47 | $203.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $202.85 | $205.54 | $198.98 | $200.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $200.98 | $203.45 | $194.24 | $200.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $199.06 | $200.11 | $184.37 | $197.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $197.06 | $200.39 | $190.75 | $192.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $192.04 | $194.00 | $173.98 | $176.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $177.18 | $181.81 | $171.83 | $175.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $174.95 | $180.51 | $170.70 | $172.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $171.52 | $178.22 | $169.45 | $172.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $166.76 | $185.44 | $158.58 | $173.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $172.02 | $181.72 | $170.76 | $176.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $176.87 | $181.79 | $174.84 | $179.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $179.75 | $181.99 | $171.22 | $171.91 | 0 |
| May 2, 2022 – May 6, 2022 | $171.30 | $173.11 | $166.37 | $170.09 | 0 |
| May 9, 2022 – May 13, 2022 | $168.91 | $182.38 | $164.56 | $173.52 | 0 |
| May 16, 2022 – May 20, 2022 | $172.42 | $172.82 | $158.86 | $164.71 | 0 |
| May 23, 2022 – May 27, 2022 | $166.53 | $174.62 | $162.92 | $174.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $174.63 | $180.09 | $170.64 | $178.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $179.08 | $182.12 | $172.07 | $174.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $172.18 | $173.39 | $165.39 | $169.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $170.35 | $194.36 | $168.76 | $191.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $193.32 | $193.59 | $183.89 | $186.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $185.67 | $193.04 | $162.30 | $162.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $162.42 | $164.80 | $153.25 | $157.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $162.44 | $175.53 | $161.52 | $169.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $170.35 | $170.35 | $163.46 | $166.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $166.70 | $171.09 | $165.78 | $167.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $168.79 | $184.43 | $166.64 | $184.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $184.37 | $196.79 | $184.37 | $193.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $191.36 | $192.03 | $179.24 | $179.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $178.22 | $183.47 | $171.19 | $172.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $172.12 | $180.86 | $170.35 | $178.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $180.51 | $182.33 | $173.81 | $176.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $175.33 | $178.76 | $168.98 | $170.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $169.62 | $173.88 | $164.94 | $164.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $166.92 | $174.96 | $162.69 | $165.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $165.22 | $169.52 | $158.58 | $158.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $159.64 | $166.97 | $140.52 | $142.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $143.20 | $155.17 | $136.88 | $153.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $152.93 | $153.47 | $142.10 | $149.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $150.37 | $161.15 | $148.09 | $160.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $159.21 | $167.34 | $157.12 | $164.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $164.69 | $167.59 | $162.76 | $165.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $163.85 | $165.12 | $154.68 | $163.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $160.95 | $162.79 | $156.14 | $156.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $156.90 | $162.93 | $148.54 | $151.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $151.14 | $154.32 | $149.79 | $151.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $151.68 | $154.48 | $150.65 | $152.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $153.17 | $156.33 | $150.67 | $151.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $152.34 | $167.20 | $149.55 | $165.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $166.30 | $168.11 | $158.88 | $167.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $167.86 | $169.72 | $161.34 | $163.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $163.35 | $177.14 | $162.50 | $171.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $171.71 | $172.47 | $161.43 | $164.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $165.35 | $169.62 | $164.53 | $166.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $165.72 | $167.26 | $161.98 | $163.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $164.39 | $166.05 | $159.57 | $163.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $163.99 | $164.73 | $158.17 | $160.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $159.56 | $167.59 | $157.69 | $162.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $163.54 | $169.53 | $159.33 | $164.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $165.37 | $171.68 | $162.43 | $168.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $168.29 | $170.58 | $165.22 | $169.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $161.09 | $172.15 | $155.25 | $171.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $173.71 | $190.14 | $173.62 | $187.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $186.86 | $188.30 | $181.18 | $181.28 | 0 |
| May 1, 2023 – May 5, 2023 | $180.66 | $182.81 | $172.69 | $175.65 | 0 |
| May 8, 2023 – May 12, 2023 | $175.60 | $189.76 | $174.43 | $183.27 | 0 |
| May 15, 2023 – May 19, 2023 | $183.33 | $184.53 | $177.85 | $183.22 | 0 |
| May 22, 2023 – May 26, 2023 | $182.56 | $183.99 | $178.67 | $181.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $181.32 | $189.28 | $179.52 | $188.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $186.74 | $186.74 | $177.57 | $181.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $182.12 | $194.45 | $181.97 | $191.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $191.46 | $191.93 | $174.90 | $175.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $175.29 | $181.63 | $173.78 | $179.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $179.61 | $182.05 | $174.11 | $180.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $180.38 | $223.45 | $180.38 | $214.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $214.60 | $216.01 | $202.80 | $208.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $208.77 | $219.74 | $208.77 | $218.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $218.12 | $222.15 | $214.19 | $214.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $215.10 | $216.63 | $209.30 | $212.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $211.78 | $213.43 | $204.06 | $205.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $204.81 | $213.40 | $204.81 | $210.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $210.13 | $211.22 | $201.34 | $201.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $200.19 | $201.45 | $192.62 | $194.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $194.44 | $197.72 | $191.94 | $196.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $196.54 | $199.29 | $192.19 | $192.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $191.86 | $196.86 | $189.44 | $194.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $193.08 | $194.80 | $189.70 | $194.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $193.49 | $199.27 | $189.08 | $192.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $193.88 | $202.58 | $186.22 | $195.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $194.87 | $206.43 | $194.87 | $201.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $202.39 | $212.40 | $200.24 | $210.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $211.07 | $214.40 | $206.64 | $209.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $208.51 | $216.50 | $207.73 | $212.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $211.61 | $233.75 | $210.97 | $233.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $233.34 | $235.80 | $228.60 | $231.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $229.90 | $233.46 | $224.17 | $229.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $230.54 | $233.35 | $222.84 | $225.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $226.67 | $232.40 | $224.16 | $230.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $231.21 | $234.59 | $225.92 | $229.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $227.45 | $234.79 | $222.22 | $223.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $222.78 | $267.48 | $222.78 | $261.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $261.58 | $267.05 | $253.77 | $254.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $255.06 | $259.53 | $245.27 | $249.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $248.51 | $259.51 | $248.46 | $255.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $253.91 | $259.95 | $250.10 | $259.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $259.35 | $263.18 | $248.82 | $251.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $250.64 | $257.37 | $250.27 | $257.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $256.47 | $259.73 | $254.94 | $258.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $257.46 | $259.04 | $239.26 | $243.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $243.95 | $248.26 | $238.85 | $240.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $239.70 | $246.45 | $237.31 | $245.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $245.28 | $245.62 | $237.37 | $243.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $244.21 | $244.21 | $234.98 | $241.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $242.31 | $252.98 | $224.30 | $227.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $230.34 | $231.56 | $219.02 | $222.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $222.34 | $223.27 | $216.60 | $217.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $219.28 | $224.96 | $214.76 | $222.24 | 0 |
| May 6, 2024 – May 10, 2024 | $222.38 | $230.47 | $222.27 | $224.25 | 0 |
| May 13, 2024 – May 17, 2024 | $225.64 | $234.08 | $223.21 | $230.61 | 0 |
| May 20, 2024 – May 24, 2024 | $230.92 | $231.47 | $221.29 | $223.18 | 0 |
| May 27, 2024 – May 31, 2024 | $222.96 | $224.15 | $213.20 | $217.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $220.00 | $223.42 | $214.98 | $216.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $215.12 | $216.43 | $206.98 | $214.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $213.93 | $218.32 | $212.32 | $214.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $214.89 | $216.12 | $209.80 | $212.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $212.03 | $212.39 | $203.90 | $206.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $209.19 | $240.29 | $209.19 | $231.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $232.96 | $248.81 | $231.71 | $243.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $244.32 | $261.32 | $238.55 | $258.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $259.47 | $264.21 | $243.64 | $248.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $241.49 | $246.97 | $240.75 | $243.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $242.69 | $247.36 | $235.44 | $246.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $247.05 | $248.41 | $240.20 | $244.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $245.53 | $255.50 | $245.53 | $254.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $252.57 | $258.98 | $249.63 | $253.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $253.86 | $253.86 | $240.18 | $249.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $250.54 | $258.41 | $248.06 | $248.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $249.17 | $256.36 | $246.17 | $249.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $249.90 | $252.04 | $246.22 | $249.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $248.44 | $253.07 | $244.63 | $252.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $253.88 | $259.57 | $240.30 | $244.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $245.53 | $264.81 | $242.37 | $259.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $260.79 | $261.71 | $253.55 | $257.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $257.77 | $280.73 | $254.42 | $269.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $270.43 | $284.42 | $270.16 | $271.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $271.13 | $277.97 | $267.63 | $276.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $278.92 | $281.25 | $263.34 | $269.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $269.18 | $272.39 | $264.76 | $266.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $266.93 | $269.28 | $258.82 | $259.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $258.29 | $261.90 | $241.40 | $243.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $243.59 | $243.71 | $235.81 | $237.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $236.72 | $238.54 | $229.19 | $232.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $231.38 | $235.11 | $225.22 | $234.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $240.77 | $241.26 | $215.32 | $226.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $227.30 | $229.64 | $221.97 | $227.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $227.30 | $232.19 | $225.06 | $229.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $227.68 | $236.02 | $226.92 | $231.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $231.71 | $232.41 | $221.47 | $225.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $224.81 | $228.45 | $223.41 | $223.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $224.53 | $237.87 | $222.89 | $233.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $232.90 | $245.23 | $230.59 | $239.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $239.27 | $246.88 | $227.52 | $233.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $231.73 | $239.94 | $222.68 | $225.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $225.76 | $238.07 | $225.38 | $236.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $235.60 | $247.59 | $234.62 | $239.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $236.16 | $245.18 | $203.17 | $216.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $218.34 | $220.91 | $210.60 | $218.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $217.48 | $222.62 | $213.54 | $219.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $219.13 | $227.44 | $216.57 | $227.25 | 0 |
| May 5, 2025 – May 9, 2025 | $226.73 | $231.45 | $225.34 | $227.42 | 0 |
| May 12, 2025 – May 16, 2025 | $230.52 | $241.21 | $228.78 | $241.00 | 0 |
| May 19, 2025 – May 23, 2025 | $239.08 | $243.92 | $234.45 | $236.53 | 0 |
| May 26, 2025 – May 30, 2025 | $237.68 | $240.33 | $233.06 | $239.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $237.64 | $242.64 | $232.73 | $240.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $240.88 | $241.96 | $235.45 | $236.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $238.06 | $240.65 | $225.38 | $230.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $228.90 | $232.70 | $219.93 | $224.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $224.59 | $230.76 | $217.95 | $228.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $227.24 | $232.82 | $218.00 | $219.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $219.10 | $225.24 | $212.50 | $214.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $215.26 | $217.87 | $206.61 | $207.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $207.17 | $214.60 | $206.41 | $212.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $211.75 | $218.31 | $209.02 | $216.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $216.99 | $222.89 | $213.68 | $216.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $217.37 | $220.69 | $211.83 | $219.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $218.54 | $218.73 | $212.51 | $212.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $212.15 | $216.33 | $208.76 | $214.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $214.75 | $217.98 | $206.04 | $207.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $208.32 | $213.54 | $203.17 | $207.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $206.52 | $208.77 | $193.87 | $196.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $196.05 | $196.60 | $188.56 | $191.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $191.15 | $192.11 | $187.20 | $189.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $189.51 | $192.52 | $185.66 | $191.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $191.13 | $212.86 | $185.53 | $200.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $199.41 | $200.30 | $189.07 | $192.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $191.78 | $197.58 | $189.96 | $196.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $196.40 | $200.46 | $194.05 | $196.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $196.11 | $200.16 | $190.57 | $197.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $195.88 | $197.52 | $190.59 | $193.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $193.49 | $197.12 | $187.61 | $188.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $188.43 | $202.73 | $184.33 | $202.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $201.61 | $207.81 | $200.03 | $200.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $200.61 | $205.05 | $198.05 | $202.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $202.38 | $203.21 | $190.50 | $194.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $193.17 | $202.32 | $173.64 | $188.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $188.61 | $204.84 | $186.88 | $203.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $203.83 | $215.99 | $198.38 | $214.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $214.12 | $230.53 | $214.12 | $230.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $228.58 | $251.97 | $225.69 | $237.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $241.77 | $244.49 | $233.01 | $243.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $245.02 | $245.69 | $233.44 | $237.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $235.35 | $248.75 | $232.32 | $237.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $237.01 | $244.77 | $230.46 | $235.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $232.30 | $232.51 | $218.11 | $223.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $224.87 | $228.84 | $210.45 | $212.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $215.07 | $217.56 | $199.34 | $200.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $202.20 | $208.49 | $199.00 | $205.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $205.56 | $223.41 | $203.80 | $212.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $212.89 | $214.01 | $197.56 | $213.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $213.11 | $228.12 | $212.08 | $224.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $224.96 | $226.32 | $207.48 | $211.06 | 0 |
| May 4, 2026 – May 8, 2026 | $210.74 | $212.76 | $199.77 | $208.05 | 0 |
| May 11, 2026 – May 15, 2026 | $208.48 | $208.48 | $198.35 | $201.37 | 0 |
| May 18, 2026 – May 22, 2026 | $201.09 | $210.95 | $200.83 | $207.30 | 0 |
| May 25, 2026 – May 29, 2026 | $206.73 | $211.77 | $197.06 | $199.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $198.67 | $207.13 | $192.88 | $203.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $203.43 | $226.70 | $203.25 | $223.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $221.58 | $231.00 | $221.31 | $227.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $226.90 | $249.42 | $222.79 | $248.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $245.84 | $247.20 | $240.87 | $245.83 | 0 |