| Oct 2, 2006 – Oct 6, 2006 | $5.36 | $5.51 | $5.36 | $5.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.46 | $5.65 | $5.32 | $5.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.62 | $5.70 | $5.47 | $5.54 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.50 | $5.68 | $5.38 | $5.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.65 | $5.78 | $5.57 | $5.70 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.74 | $5.87 | $5.65 | $5.82 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.83 | $6.03 | $5.62 | $6.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.92 | $6.05 | $5.92 | $5.94 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.91 | $6.11 | $5.79 | $6.09 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.09 | $6.45 | $6.09 | $6.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.37 | $6.44 | $6.12 | $6.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.32 | $6.63 | $5.79 | $6.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.04 | $6.32 | $6.00 | $6.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.31 | $6.31 | $6.01 | $6.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.18 | $6.43 | $6.08 | $6.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.30 | $6.33 | $6.03 | $6.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.11 | $6.25 | $6.05 | $6.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.12 | $6.32 | $6.09 | $6.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.29 | $6.33 | $5.44 | $6.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.06 | $6.17 | $5.95 | $6.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.15 | $6.36 | $6.15 | $6.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.32 | $6.36 | $5.99 | $6.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.99 | $6.41 | $5.90 | $6.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.20 | $6.99 | $6.17 | $6.97 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.97 | $7.15 | $6.87 | $7.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.06 | $7.22 | $6.98 | $7.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.07 | $7.21 | $7.04 | $7.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.17 | $7.27 | $7.10 | $7.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.18 | $7.34 | $7.15 | $7.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.30 | $7.38 | $7.18 | $7.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.26 | $7.35 | $7.04 | $7.27 | 0 |
| May 7, 2007 – May 11, 2007 | $7.28 | $8.42 | $7.17 | $8.32 | 0 |
| May 14, 2007 – May 18, 2007 | $8.38 | $8.71 | $8.19 | $8.61 | 0 |
| May 21, 2007 – May 25, 2007 | $8.57 | $8.95 | $8.50 | $8.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.66 | $8.99 | $8.61 | $8.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.96 | $9.14 | $8.61 | $8.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.94 | $9.16 | $8.78 | $8.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.95 | $9.06 | $8.76 | $8.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.86 | $9.15 | $8.77 | $8.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.93 | $9.07 | $8.82 | $9.02 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.02 | $9.04 | $8.74 | $8.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.91 | $8.94 | $8.56 | $8.64 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.66 | $9.34 | $8.33 | $8.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.28 | $8.87 | $8.23 | $8.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.39 | $8.82 | $7.67 | $8.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.74 | $9.09 | $8.12 | $8.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.61 | $9.14 | $8.44 | $9.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.97 | $9.05 | $8.64 | $8.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.80 | $9.05 | $8.53 | $8.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.71 | $8.95 | $8.55 | $8.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.69 | $9.35 | $8.56 | $9.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.12 | $9.20 | $8.81 | $8.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.97 | $9.44 | $8.97 | $9.26 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.26 | $9.49 | $9.03 | $9.39 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.40 | $9.69 | $9.19 | $9.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.21 | $9.80 | $9.13 | $9.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.59 | $9.94 | $9.33 | $9.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.55 | $9.81 | $9.30 | $9.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.36 | $9.82 | $8.00 | $8.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.16 | $8.46 | $7.64 | $7.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.92 | $8.15 | $7.76 | $8.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.04 | $8.15 | $7.85 | $8.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.03 | $8.58 | $7.80 | $7.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.92 | $8.22 | $7.66 | $7.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.91 | $8.07 | $7.83 | $7.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.91 | $8.04 | $7.54 | $7.74 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.80 | $7.85 | $7.46 | $7.66 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.66 | $7.80 | $7.05 | $7.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.97 | $7.48 | $6.96 | $7.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.21 | $7.60 | $7.08 | $7.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.61 | $7.71 | $7.30 | $7.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.44 | $7.87 | $7.44 | $7.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.72 | $7.87 | $7.53 | $7.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.62 | $8.01 | $7.47 | $7.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.51 | $7.72 | $7.31 | $7.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.57 | $7.81 | $7.37 | $7.62 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.44 | $7.86 | $7.40 | $7.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.74 | $8.05 | $7.66 | $7.71 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.66 | $7.86 | $7.52 | $7.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.75 | $7.84 | $7.39 | $7.63 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.66 | $8.02 | $7.59 | $7.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.87 | $7.96 | $7.70 | $7.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.85 | $8.08 | $7.72 | $7.87 | 0 |
| May 5, 2008 – May 9, 2008 | $7.88 | $7.98 | $7.13 | $7.68 | 0 |
| May 12, 2008 – May 16, 2008 | $7.65 | $8.10 | $7.65 | $7.92 | 0 |
| May 19, 2008 – May 23, 2008 | $7.75 | $7.85 | $7.57 | $7.82 | 0 |
| May 26, 2008 – May 30, 2008 | $7.82 | $7.85 | $7.59 | $7.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.61 | $7.63 | $7.37 | $7.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.43 | $7.58 | $7.23 | $7.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.56 | $7.69 | $7.37 | $7.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.56 | $7.56 | $7.24 | $7.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.29 | $7.35 | $6.97 | $7.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.18 | $7.21 | $6.93 | $7.15 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.20 | $7.31 | $6.94 | $7.22 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.22 | $7.56 | $7.17 | $7.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.44 | $7.76 | $7.30 | $7.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.72 | $7.79 | $7.13 | $7.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.25 | $7.92 | $6.81 | $7.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.74 | $7.81 | $7.48 | $7.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.65 | $7.77 | $7.30 | $7.69 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.82 | $7.86 | $7.43 | $7.53 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.72 | $7.88 | $7.43 | $7.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.46 | $8.27 | $7.06 | $7.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.86 | $8.02 | $7.46 | $7.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.80 | $7.80 | $7.28 | $7.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.15 | $7.22 | $5.39 | $6.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.06 | $7.06 | $6.07 | $6.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.55 | $6.66 | $6.13 | $6.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.20 | $6.65 | $5.87 | $6.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.63 | $6.77 | $6.01 | $6.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.26 | $6.62 | $5.50 | $5.95 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.91 | $6.37 | $5.58 | $6.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.26 | $6.67 | $6.10 | $6.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.54 | $6.94 | $6.21 | $6.92 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.04 | $7.27 | $6.81 | $6.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.04 | $7.36 | $6.91 | $7.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.32 | $7.33 | $7.09 | $7.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.19 | $7.55 | $6.99 | $7.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.52 | $7.98 | $7.39 | $7.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.44 | $7.70 | $7.26 | $7.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.52 | $7.78 | $7.30 | $7.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.64 | $8.15 | $7.64 | $7.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.71 | $7.97 | $7.48 | $7.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.88 | $8.06 | $7.67 | $7.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.54 | $7.78 | $7.47 | $7.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.59 | $7.95 | $7.35 | $7.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.61 | $7.66 | $6.95 | $7.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.03 | $7.32 | $6.87 | $7.28 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.33 | $8.00 | $7.20 | $7.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.90 | $8.48 | $7.74 | $8.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.06 | $8.64 | $7.78 | $8.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.10 | $8.40 | $7.84 | $8.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.09 | $8.27 | $7.81 | $8.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.10 | $8.33 | $7.99 | $8.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.15 | $8.73 | $8.06 | $8.62 | 0 |
| May 4, 2009 – May 8, 2009 | $8.61 | $9.11 | $8.56 | $9.10 | 0 |
| May 11, 2009 – May 15, 2009 | $8.96 | $9.13 | $8.74 | $9.04 | 0 |
| May 18, 2009 – May 22, 2009 | $9.05 | $9.17 | $8.61 | $8.72 | 0 |
| May 25, 2009 – May 29, 2009 | $8.69 | $8.83 | $8.32 | $8.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.50 | $8.60 | $8.15 | $8.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.22 | $8.36 | $8.10 | $8.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.12 | $8.36 | $7.99 | $8.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.12 | $8.60 | $7.98 | $8.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.62 | $8.85 | $8.52 | $8.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.68 | $8.77 | $8.24 | $8.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.36 | $9.00 | $8.30 | $8.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.94 | $9.12 | $8.71 | $9.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.00 | $9.13 | $8.84 | $8.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.98 | $9.18 | $8.22 | $9.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.02 | $9.05 | $8.48 | $8.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.42 | $8.74 | $8.37 | $8.73 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.78 | $8.98 | $8.67 | $8.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.82 | $8.90 | $8.56 | $8.81 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.90 | $8.96 | $8.77 | $8.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.85 | $9.59 | $8.77 | $9.57 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.49 | $10.08 | $9.47 | $9.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.95 | $10.21 | $9.74 | $9.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.99 | $10.22 | $9.78 | $10.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.22 | $10.32 | $9.98 | $10.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.11 | $10.20 | $9.89 | $9.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.94 | $10.04 | $9.66 | $9.74 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.82 | $9.96 | $9.67 | $9.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.95 | $9.98 | $9.17 | $9.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.49 | $9.96 | $9.49 | $9.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.93 | $10.09 | $9.55 | $9.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.69 | $10.03 | $9.48 | $9.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.97 | $10.13 | $9.84 | $9.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.01 | $10.08 | $9.82 | $9.99 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.02 | $10.84 | $10.02 | $10.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.76 | $10.83 | $10.55 | $10.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.64 | $11.04 | $10.57 | $10.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.68 | $10.81 | $10.50 | $10.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.61 | $10.73 | $10.22 | $10.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.30 | $10.33 | $10.05 | $10.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.12 | $11.51 | $10.10 | $11.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.49 | $11.88 | $11.37 | $11.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.91 | $12.21 | $11.74 | $12.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.07 | $12.37 | $12.06 | $12.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.26 | $12.87 | $12.22 | $12.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.78 | $13.13 | $12.60 | $12.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.88 | $13.09 | $12.69 | $12.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.77 | $13.13 | $12.74 | $12.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.97 | $13.13 | $12.74 | $12.89 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.89 | $13.22 | $12.80 | $13.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.17 | $13.67 | $13.06 | $13.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.49 | $13.74 | $13.34 | $13.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.76 | $13.81 | $13.11 | $13.11 | 0 |
| May 3, 2010 – May 7, 2010 | $13.20 | $13.41 | $12.08 | $12.55 | 0 |
| May 10, 2010 – May 14, 2010 | $12.82 | $13.32 | $12.73 | $13.23 | 0 |
| May 17, 2010 – May 21, 2010 | $13.26 | $13.51 | $12.35 | $12.72 | 0 |
| May 24, 2010 – May 28, 2010 | $12.67 | $12.94 | $12.48 | $12.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.66 | $13.16 | $12.47 | $12.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.59 | $12.81 | $12.21 | $12.81 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.94 | $13.07 | $12.74 | $13.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.17 | $13.47 | $12.60 | $12.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.68 | $12.78 | $12.07 | $12.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.27 | $12.45 | $11.97 | $12.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.41 | $12.94 | $12.27 | $12.28 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.31 | $12.96 | $12.25 | $12.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.98 | $13.21 | $12.54 | $12.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.92 | $13.02 | $12.09 | $12.42 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.49 | $12.75 | $11.79 | $11.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.89 | $12.54 | $11.89 | $12.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.25 | $12.26 | $11.71 | $11.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.81 | $12.06 | $11.39 | $12.01 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.98 | $12.04 | $11.78 | $11.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.04 | $12.32 | $11.93 | $12.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.27 | $12.79 | $12.23 | $12.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.69 | $13.15 | $12.45 | $12.99 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.93 | $13.21 | $12.65 | $13.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.13 | $13.47 | $12.97 | $13.39 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.44 | $13.53 | $12.89 | $12.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.95 | $13.16 | $12.66 | $12.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.91 | $13.43 | $12.53 | $13.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.26 | $13.41 | $12.31 | $12.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.93 | $13.19 | $12.70 | $12.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.90 | $13.27 | $12.60 | $13.19 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.08 | $13.77 | $12.77 | $13.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.67 | $14.22 | $13.65 | $14.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.23 | $14.37 | $13.95 | $14.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.39 | $14.49 | $13.94 | $14.14 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.08 | $14.39 | $13.98 | $13.98 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.08 | $14.24 | $13.43 | $13.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.56 | $14.18 | $13.33 | $14.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.15 | $14.24 | $13.68 | $13.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.83 | $14.56 | $13.83 | $14.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.32 | $14.88 | $14.32 | $14.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.79 | $15.22 | $14.73 | $15.22 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.19 | $16.06 | $15.11 | $16.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.92 | $15.92 | $15.51 | $15.77 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.85 | $16.15 | $15.42 | $16.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.12 | $16.29 | $15.59 | $15.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.57 | $16.02 | $15.27 | $15.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.16 | $17.12 | $16.14 | $16.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.93 | $17.70 | $16.85 | $17.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.68 | $17.68 | $16.88 | $16.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.91 | $17.02 | $16.45 | $17.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.77 | $17.03 | $16.40 | $17.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.92 | $17.25 | $16.75 | $17.09 | 0 |
| May 2, 2011 – May 6, 2011 | $17.15 | $17.48 | $16.39 | $17.00 | 0 |
| May 9, 2011 – May 13, 2011 | $17.04 | $18.22 | $17.04 | $17.90 | 0 |
| May 16, 2011 – May 20, 2011 | $17.83 | $18.12 | $17.23 | $17.68 | 0 |
| May 23, 2011 – May 27, 2011 | $17.44 | $17.65 | $17.10 | $17.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.72 | $17.93 | $17.02 | $17.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.09 | $17.09 | $16.19 | $16.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.25 | $16.89 | $16.01 | $16.78 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.74 | $17.36 | $16.63 | $17.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.12 | $17.93 | $17.06 | $17.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.79 | $18.31 | $17.71 | $18.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.99 | $18.01 | $17.37 | $17.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.49 | $17.90 | $17.11 | $17.42 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.24 | $17.44 | $16.32 | $16.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.69 | $16.93 | $16.11 | $16.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.28 | $17.02 | $15.55 | $16.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.67 | $16.85 | $15.51 | $15.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.03 | $16.44 | $15.37 | $15.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.96 | $16.16 | $15.44 | $15.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.19 | $15.48 | $14.59 | $14.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.52 | $15.06 | $14.27 | $14.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.62 | $14.83 | $13.40 | $13.78 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.87 | $15.39 | $13.49 | $14.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.78 | $15.64 | $14.36 | $15.32 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.40 | $16.56 | $15.23 | $16.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.36 | $16.42 | $15.51 | $16.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.34 | $17.76 | $16.20 | $17.61 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.41 | $17.68 | $16.57 | $17.45 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.49 | $18.22 | $17.16 | $18.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.18 | $18.37 | $17.08 | $17.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.94 | $17.03 | $16.21 | $16.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.64 | $18.17 | $16.57 | $17.94 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.22 | $18.26 | $17.52 | $17.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.81 | $18.04 | $17.14 | $17.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.50 | $17.86 | $17.18 | $17.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.63 | $17.94 | $17.59 | $17.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.09 | $18.82 | $17.69 | $18.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.78 | $19.30 | $18.47 | $19.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.38 | $19.47 | $18.83 | $18.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.98 | $19.74 | $18.98 | $19.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.46 | $20.11 | $18.99 | $19.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.35 | $19.53 | $18.94 | $19.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.16 | $19.30 | $18.61 | $18.83 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.92 | $18.95 | $18.35 | $18.41 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.31 | $18.45 | $17.42 | $17.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.37 | $18.04 | $17.35 | $17.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.88 | $18.42 | $17.77 | $18.35 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.38 | $18.49 | $17.49 | $17.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.74 | $18.10 | $17.53 | $17.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.45 | $17.98 | $17.33 | $17.54 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.24 | $17.50 | $17.19 | $17.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.40 | $18.67 | $17.27 | $18.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.31 | $19.29 | $18.25 | $19.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.20 | $20.29 | $18.79 | $20.13 | 0 |
| May 7, 2012 – May 11, 2012 | $20.03 | $20.31 | $19.90 | $20.25 | 0 |
| May 14, 2012 – May 18, 2012 | $20.10 | $20.38 | $19.79 | $19.87 | 0 |
| May 21, 2012 – May 25, 2012 | $19.87 | $20.18 | $19.64 | $19.87 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.96 | $20.13 | $19.17 | $19.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.29 | $19.94 | $18.94 | $19.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.90 | $20.16 | $19.33 | $19.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.51 | $19.67 | $19.02 | $19.56 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.36 | $22.41 | $18.90 | $22.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.38 | $22.90 | $22.13 | $22.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.45 | $22.61 | $21.58 | $22.11 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.08 | $22.69 | $21.57 | $21.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.29 | $22.49 | $20.93 | $22.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.49 | $22.60 | $21.40 | $21.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.92 | $23.16 | $21.77 | $23.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.94 | $22.99 | $22.61 | $22.96 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.86 | $23.50 | $22.51 | $23.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.52 | $23.71 | $23.04 | $23.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.59 | $24.72 | $23.59 | $24.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.56 | $25.09 | $24.15 | $24.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.83 | $25.81 | $24.73 | $25.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.59 | $25.97 | $24.97 | $25.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.99 | $26.19 | $25.00 | $25.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.14 | $25.20 | $24.55 | $24.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.65 | $25.26 | $24.22 | $24.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.29 | $24.56 | $23.74 | $23.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.80 | $24.52 | $23.52 | $23.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.70 | $25.78 | $23.62 | $24.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.97 | $25.51 | $24.25 | $25.37 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.69 | $26.81 | $25.23 | $26.71 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.75 | $27.42 | $26.23 | $27.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.39 | $27.72 | $26.83 | $27.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.46 | $28.21 | $27.10 | $27.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.30 | $27.71 | $26.78 | $27.21 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.16 | $27.32 | $26.59 | $26.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.70 | $28.16 | $26.62 | $28.11 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.99 | $28.95 | $27.62 | $28.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.83 | $30.24 | $28.83 | $30.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.28 | $30.74 | $30.05 | $30.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.62 | $30.62 | $28.84 | $30.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.83 | $32.46 | $29.31 | $31.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.21 | $31.49 | $30.47 | $31.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.32 | $31.83 | $30.44 | $31.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.49 | $32.21 | $30.84 | $32.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.09 | $33.82 | $31.70 | $33.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.95 | $34.07 | $32.79 | $33.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.71 | $33.92 | $32.71 | $33.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.14 | $35.13 | $34.07 | $34.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.58 | $35.30 | $33.99 | $34.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.33 | $34.84 | $33.93 | $34.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.00 | $34.52 | $31.61 | $34.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.22 | $34.96 | $33.54 | $33.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.05 | $34.68 | $32.97 | $33.31 | 0 |
| May 6, 2013 – May 10, 2013 | $33.27 | $33.87 | $32.97 | $33.40 | 0 |
| May 13, 2013 – May 17, 2013 | $33.29 | $33.91 | $32.78 | $33.70 | 0 |
| May 20, 2013 – May 24, 2013 | $33.53 | $33.53 | $31.10 | $31.75 | 0 |
| May 27, 2013 – May 31, 2013 | $32.11 | $32.63 | $31.75 | $32.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.41 | $32.68 | $31.70 | $32.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.11 | $32.23 | $30.67 | $31.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.25 | $33.64 | $32.11 | $33.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.13 | $33.33 | $32.23 | $32.34 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.76 | $33.03 | $30.09 | $31.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.41 | $31.94 | $30.24 | $30.84 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.81 | $32.66 | $30.65 | $32.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.56 | $33.36 | $32.53 | $32.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.81 | $33.18 | $32.06 | $32.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.14 | $34.29 | $31.98 | $33.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.77 | $35.16 | $33.53 | $33.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.74 | $34.13 | $32.99 | $33.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.21 | $33.60 | $32.24 | $32.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.96 | $33.87 | $32.13 | $33.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.42 | $34.88 | $31.16 | $34.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.77 | $38.17 | $34.62 | $37.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.18 | $39.42 | $36.80 | $38.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.53 | $41.12 | $38.33 | $40.74 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.40 | $41.19 | $38.85 | $40.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.25 | $42.86 | $39.99 | $42.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.81 | $43.94 | $42.22 | $42.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.53 | $43.17 | $41.21 | $41.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.65 | $42.21 | $40.28 | $40.87 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.86 | $41.84 | $37.98 | $38.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.03 | $40.38 | $38.53 | $39.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.75 | $39.93 | $39.16 | $39.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.69 | $39.86 | $37.91 | $39.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.05 | $39.60 | $37.45 | $37.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.66 | $38.18 | $37.17 | $38.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.21 | $38.56 | $37.68 | $38.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.02 | $38.58 | $36.97 | $37.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.06 | $39.06 | $35.78 | $38.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.61 | $38.83 | $37.59 | $38.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.40 | $38.53 | $36.37 | $36.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.67 | $37.11 | $35.89 | $36.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.82 | $43.72 | $35.34 | $41.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.02 | $42.28 | $40.30 | $40.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.66 | $41.77 | $40.28 | $41.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.29 | $42.86 | $40.95 | $41.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.29 | $43.28 | $40.97 | $41.74 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.76 | $42.22 | $39.91 | $40.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.38 | $40.73 | $38.65 | $38.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.79 | $39.63 | $37.46 | $38.51 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.86 | $39.62 | $37.37 | $37.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.66 | $37.95 | $36.36 | $36.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.17 | $37.50 | $35.65 | $37.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.02 | $37.81 | $35.71 | $36.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.44 | $37.52 | $35.07 | $36.81 | 0 |
| May 5, 2014 – May 9, 2014 | $36.59 | $39.82 | $35.58 | $38.05 | 0 |
| May 12, 2014 – May 16, 2014 | $38.38 | $38.96 | $36.41 | $37.37 | 0 |
| May 19, 2014 – May 23, 2014 | $36.99 | $37.90 | $36.79 | $37.38 | 0 |
| May 26, 2014 – May 30, 2014 | $37.54 | $39.30 | $37.41 | $38.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.02 | $40.52 | $37.93 | $40.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.49 | $39.35 | $36.48 | $37.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.91 | $37.25 | $35.31 | $37.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.21 | $37.88 | $36.72 | $37.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.32 | $37.63 | $36.90 | $37.48 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.30 | $37.34 | $36.24 | $36.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.89 | $37.12 | $35.57 | $35.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.79 | $37.69 | $35.52 | $37.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.59 | $37.84 | $35.45 | $35.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.78 | $37.04 | $33.08 | $34.81 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.81 | $34.96 | $33.62 | $34.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.08 | $36.45 | $34.90 | $36.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.38 | $36.38 | $35.56 | $35.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.03 | $37.00 | $35.87 | $36.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.61 | $36.90 | $35.64 | $36.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.08 | $36.77 | $35.73 | $36.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.17 | $36.33 | $35.14 | $35.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.18 | $35.89 | $33.98 | $34.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.89 | $35.69 | $34.52 | $35.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.05 | $36.25 | $34.53 | $36.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.01 | $38.13 | $35.87 | $38.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.91 | $42.54 | $37.71 | $42.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.20 | $43.35 | $41.94 | $42.94 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.94 | $47.19 | $42.73 | $45.94 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.92 | $46.38 | $44.92 | $45.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.74 | $46.65 | $45.50 | $45.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.79 | $47.38 | $45.43 | $46.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.45 | $47.48 | $44.78 | $44.81 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.90 | $47.37 | $43.98 | $46.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.77 | $48.63 | $46.59 | $48.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.47 | $48.91 | $46.27 | $46.96 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.62 | $47.82 | $45.75 | $47.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.30 | $49.18 | $46.61 | $49.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.28 | $50.46 | $47.86 | $49.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.79 | $50.50 | $48.39 | $48.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.64 | $52.43 | $47.88 | $51.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.48 | $51.86 | $50.57 | $51.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.65 | $52.30 | $51.12 | $51.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.20 | $52.47 | $51.23 | $51.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $51.72 | $53.83 | $51.72 | $52.69 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.00 | $56.31 | $53.00 | $54.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.09 | $58.20 | $55.09 | $58.06 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.15 | $58.29 | $55.29 | $56.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.19 | $58.53 | $56.93 | $57.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $57.91 | $60.37 | $57.77 | $59.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $59.64 | $59.64 | $56.98 | $57.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.49 | $59.31 | $57.39 | $58.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.53 | $58.53 | $55.87 | $56.57 | 0 |
| May 4, 2015 – May 8, 2015 | $56.62 | $59.02 | $54.82 | $55.44 | 0 |
| May 11, 2015 – May 15, 2015 | $55.51 | $56.87 | $54.32 | $56.64 | 0 |
| May 18, 2015 – May 22, 2015 | $56.44 | $58.13 | $56.44 | $56.83 | 0 |
| May 25, 2015 – May 29, 2015 | $56.83 | $57.87 | $55.90 | $57.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.64 | $57.80 | $55.77 | $56.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.51 | $56.85 | $55.72 | $55.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.13 | $57.69 | $54.16 | $57.09 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $57.54 | $59.61 | $56.88 | $58.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.26 | $58.91 | $57.14 | $57.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $56.86 | $58.12 | $55.80 | $57.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.60 | $59.50 | $57.22 | $59.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $59.76 | $60.42 | $58.68 | $59.04 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.53 | $60.34 | $57.68 | $59.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $59.73 | $61.26 | $51.39 | $52.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.53 | $53.88 | $51.26 | $53.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.18 | $55.07 | $51.97 | $52.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.11 | $54.78 | $49.03 | $54.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.05 | $55.09 | $52.04 | $53.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $53.96 | $54.92 | $52.72 | $54.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.56 | $56.61 | $54.30 | $54.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.76 | $55.74 | $53.58 | $53.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.45 | $53.95 | $50.33 | $51.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.53 | $56.46 | $51.37 | $55.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $55.63 | $58.49 | $55.50 | $58.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $58.19 | $59.87 | $56.61 | $57.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $57.07 | $60.63 | $57.07 | $59.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $59.77 | $61.17 | $58.96 | $61.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.13 | $61.13 | $42.02 | $45.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.27 | $47.48 | $43.98 | $47.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.89 | $49.03 | $46.59 | $48.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.83 | $51.95 | $48.51 | $51.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.28 | $51.48 | $47.91 | $48.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.45 | $50.14 | $47.79 | $47.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.40 | $50.67 | $47.42 | $49.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.03 | $50.62 | $48.74 | $49.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.74 | $48.78 | $46.74 | $46.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.14 | $48.18 | $44.97 | $45.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.35 | $47.20 | $44.10 | $46.96 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.60 | $47.22 | $44.98 | $46.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.25 | $48.30 | $40.93 | $41.12 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.54 | $41.75 | $39.61 | $41.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.07 | $42.44 | $40.68 | $42.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.62 | $43.25 | $40.64 | $42.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.85 | $45.17 | $42.75 | $45.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.78 | $47.23 | $44.36 | $45.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.62 | $46.09 | $43.59 | $45.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.85 | $45.45 | $43.37 | $44.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.09 | $46.53 | $43.26 | $46.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.57 | $46.57 | $41.35 | $41.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.67 | $44.86 | $41.14 | $44.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.63 | $46.55 | $44.20 | $46.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.80 | $47.69 | $45.27 | $46.40 | 0 |
| May 2, 2016 – May 6, 2016 | $46.44 | $47.30 | $44.80 | $47.30 | 0 |
| May 9, 2016 – May 13, 2016 | $47.35 | $48.16 | $46.49 | $46.67 | 0 |
| May 16, 2016 – May 20, 2016 | $46.79 | $48.73 | $46.48 | $48.59 | 0 |
| May 23, 2016 – May 27, 2016 | $48.46 | $50.08 | $47.94 | $50.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.43 | $50.75 | $49.21 | $49.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.33 | $50.91 | $49.31 | $50.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.71 | $50.31 | $47.61 | $48.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.74 | $51.05 | $47.54 | $47.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.87 | $48.90 | $44.11 | $48.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.22 | $50.95 | $47.74 | $50.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.03 | $52.79 | $50.90 | $51.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.21 | $52.47 | $50.38 | $52.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.24 | $52.69 | $51.32 | $51.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.72 | $52.33 | $49.51 | $52.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.26 | $53.27 | $51.64 | $52.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.42 | $54.19 | $50.96 | $51.45 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.15 | $52.42 | $50.57 | $51.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.43 | $52.15 | $51.19 | $51.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.88 | $52.29 | $51.01 | $51.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.53 | $51.67 | $48.59 | $48.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.26 | $51.27 | $49.09 | $50.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.09 | $50.28 | $48.88 | $49.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.49 | $49.69 | $47.65 | $47.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.33 | $49.83 | $47.84 | $47.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.01 | $48.72 | $46.22 | $47.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.99 | $48.06 | $45.71 | $45.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.78 | $46.60 | $44.82 | $46.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.25 | $48.35 | $38.39 | $45.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.15 | $49.29 | $46.15 | $48.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.88 | $50.71 | $48.45 | $50.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.25 | $50.34 | $47.27 | $47.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.73 | $48.70 | $47.21 | $48.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.46 | $48.68 | $47.32 | $48.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.04 | $49.37 | $47.25 | $48.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.24 | $49.21 | $48.24 | $49.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.47 | $50.34 | $48.59 | $50.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.11 | $51.49 | $49.57 | $51.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.13 | $50.71 | $49.25 | $50.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.16 | $50.43 | $49.19 | $49.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.32 | $49.75 | $48.05 | $49.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.09 | $50.06 | $45.50 | $49.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.62 | $52.49 | $49.62 | $51.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.54 | $53.27 | $51.54 | $53.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.75 | $54.05 | $52.34 | $53.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.29 | $53.99 | $52.72 | $53.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.25 | $54.83 | $53.15 | $54.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.49 | $54.63 | $53.01 | $54.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.82 | $55.21 | $53.19 | $54.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.83 | $55.05 | $50.24 | $50.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.50 | $52.07 | $50.48 | $50.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.93 | $53.41 | $50.84 | $53.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.95 | $54.89 | $53.44 | $53.64 | 0 |
| May 1, 2017 – May 5, 2017 | $53.65 | $56.51 | $51.38 | $53.46 | 0 |
| May 8, 2017 – May 12, 2017 | $53.51 | $56.05 | $53.49 | $55.83 | 0 |
| May 15, 2017 – May 19, 2017 | $55.94 | $56.48 | $54.02 | $55.14 | 0 |
| May 22, 2017 – May 26, 2017 | $55.15 | $56.19 | $53.98 | $54.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.77 | $56.52 | $53.93 | $56.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.03 | $56.57 | $54.75 | $56.22 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.14 | $57.17 | $55.50 | $56.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.38 | $56.94 | $55.23 | $55.57 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.73 | $56.21 | $54.65 | $55.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.21 | $55.51 | $53.53 | $54.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.23 | $55.29 | $52.79 | $53.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.99 | $53.73 | $51.55 | $53.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.30 | $54.41 | $52.73 | $53.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.32 | $55.40 | $51.71 | $53.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.71 | $54.87 | $52.33 | $53.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.98 | $54.13 | $51.87 | $52.23 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.23 | $53.09 | $52.06 | $52.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.52 | $53.79 | $52.27 | $53.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.98 | $53.97 | $52.64 | $53.39 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.67 | $56.24 | $53.67 | $56.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.09 | $56.80 | $55.13 | $56.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.52 | $57.57 | $56.10 | $56.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.89 | $58.01 | $55.89 | $57.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.82 | $58.46 | $57.32 | $57.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.53 | $58.45 | $56.90 | $58.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.52 | $58.70 | $57.58 | $58.02 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.76 | $58.97 | $56.83 | $57.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.11 | $58.39 | $55.06 | $55.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.26 | $58.00 | $55.26 | $57.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.68 | $59.84 | $57.49 | $58.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.99 | $61.00 | $58.88 | $60.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $61.69 | $62.43 | $60.08 | $62.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.44 | $63.59 | $61.90 | $62.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.34 | $63.71 | $62.47 | $62.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.54 | $63.94 | $62.28 | $63.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.23 | $63.80 | $62.27 | $62.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.96 | $64.08 | $61.59 | $63.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.55 | $63.71 | $61.04 | $61.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.77 | $62.15 | $60.88 | $61.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.61 | $61.90 | $59.72 | $59.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.39 | $59.93 | $55.23 | $56.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.42 | $59.58 | $56.18 | $59.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.15 | $60.68 | $59.02 | $60.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.19 | $60.82 | $58.03 | $58.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.68 | $61.05 | $58.51 | $60.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.01 | $61.01 | $59.50 | $60.07 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.03 | $60.06 | $56.31 | $56.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.05 | $59.22 | $56.23 | $58.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.70 | $59.03 | $56.85 | $57.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.13 | $60.16 | $57.66 | $60.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.63 | $62.56 | $60.42 | $61.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.74 | $62.66 | $60.32 | $60.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.76 | $61.04 | $58.19 | $59.12 | 0 |
| May 7, 2018 – May 11, 2018 | $59.32 | $60.91 | $53.16 | $53.88 | 0 |
| May 14, 2018 – May 18, 2018 | $53.91 | $55.22 | $53.72 | $54.93 | 0 |
| May 21, 2018 – May 25, 2018 | $55.28 | $55.97 | $54.27 | $54.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.97 | $54.74 | $53.67 | $54.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.20 | $56.04 | $53.83 | $55.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.30 | $55.62 | $54.69 | $55.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.05 | $56.26 | $54.86 | $55.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.74 | $56.41 | $54.74 | $54.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.64 | $56.80 | $54.51 | $56.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.80 | $57.32 | $56.36 | $56.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.07 | $57.95 | $56.69 | $57.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.39 | $57.84 | $56.54 | $57.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.98 | $57.75 | $56.29 | $57.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.09 | $58.46 | $54.96 | $55.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.94 | $57.60 | $55.63 | $57.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.60 | $58.25 | $57.15 | $57.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.18 | $58.87 | $57.60 | $58.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.51 | $58.70 | $57.39 | $57.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.78 | $58.62 | $57.05 | $58.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.60 | $58.82 | $56.44 | $57.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.42 | $58.13 | $56.88 | $57.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.50 | $57.42 | $54.80 | $55.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.92 | $57.38 | $53.63 | $54.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.72 | $57.75 | $54.61 | $57.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.39 | $58.52 | $56.91 | $58.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.73 | $59.53 | $56.11 | $56.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.44 | $59.61 | $56.08 | $59.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.31 | $59.74 | $57.24 | $58.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.37 | $60.62 | $53.19 | $59.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.37 | $63.32 | $59.81 | $63.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.89 | $64.23 | $61.54 | $61.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.99 | $63.60 | $60.93 | $61.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.27 | $61.36 | $55.62 | $55.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.22 | $58.10 | $54.96 | $57.43 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.74 | $59.55 | $56.80 | $59.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.31 | $61.44 | $58.71 | $60.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.63 | $61.80 | $60.28 | $61.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.23 | $62.03 | $60.70 | $61.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.87 | $62.84 | $60.41 | $62.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.38 | $64.06 | $61.14 | $61.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.93 | $65.67 | $61.22 | $65.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.51 | $65.53 | $63.60 | $64.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.50 | $64.89 | $62.40 | $63.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $63.62 | $64.12 | $61.04 | $61.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $62.33 | $64.77 | $61.93 | $63.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.39 | $64.30 | $62.18 | $62.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.26 | $63.79 | $61.68 | $63.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $63.52 | $64.39 | $62.57 | $63.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.50 | $63.50 | $62.19 | $62.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.74 | $63.29 | $62.45 | $63.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.03 | $65.24 | $62.29 | $65.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.29 | $65.84 | $64.52 | $65.69 | 0 |
| May 6, 2019 – May 10, 2019 | $65.00 | $65.99 | $62.67 | $64.82 | 0 |
| May 13, 2019 – May 17, 2019 | $63.97 | $65.03 | $63.11 | $63.82 | 0 |
| May 20, 2019 – May 24, 2019 | $63.30 | $65.73 | $63.30 | $63.94 | 0 |
| May 27, 2019 – May 31, 2019 | $63.95 | $64.80 | $62.50 | $63.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.56 | $67.38 | $62.32 | $66.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.06 | $68.00 | $65.74 | $67.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.86 | $68.60 | $66.41 | $66.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.72 | $66.88 | $63.90 | $64.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.08 | $66.04 | $64.26 | $66.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.97 | $66.73 | $65.63 | $66.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.64 | $66.91 | $65.07 | $65.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.09 | $66.74 | $64.78 | $66.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.57 | $66.93 | $63.80 | $63.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $62.76 | $72.16 | $61.09 | $67.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.33 | $69.44 | $66.74 | $69.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.22 | $71.33 | $67.79 | $67.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.19 | $69.44 | $67.18 | $68.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.33 | $72.11 | $68.24 | $69.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.15 | $73.47 | $69.07 | $72.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.47 | $72.87 | $69.80 | $69.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $69.70 | $70.62 | $68.44 | $69.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.34 | $70.01 | $66.02 | $67.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.58 | $68.02 | $65.69 | $66.76 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.65 | $69.46 | $65.60 | $69.30 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.95 | $70.64 | $66.66 | $67.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $67.51 | $69.19 | $66.71 | $67.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.37 | $68.60 | $66.66 | $68.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.25 | $70.30 | $67.73 | $69.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.83 | $70.24 | $66.24 | $66.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.83 | $68.54 | $66.71 | $67.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.06 | $67.91 | $65.85 | $67.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.93 | $67.17 | $65.35 | $65.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.97 | $67.68 | $65.22 | $67.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.57 | $67.57 | $66.41 | $66.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.78 | $67.64 | $66.22 | $67.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.79 | $67.84 | $66.18 | $67.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.27 | $68.71 | $67.04 | $67.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.43 | $67.82 | $66.50 | $66.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.47 | $66.73 | $64.32 | $64.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.73 | $68.67 | $64.73 | $67.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.06 | $67.06 | $65.95 | $65.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.96 | $66.31 | $63.37 | $63.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.15 | $63.14 | $55.70 | $56.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.85 | $60.74 | $56.38 | $58.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.17 | $56.44 | $47.20 | $49.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.96 | $57.46 | $41.89 | $46.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.84 | $53.88 | $45.77 | $49.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.12 | $52.78 | $49.47 | $51.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.79 | $58.21 | $51.74 | $57.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $56.78 | $58.94 | $54.90 | $58.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.52 | $59.05 | $56.42 | $58.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.21 | $62.69 | $58.83 | $59.58 | 0 |
| May 4, 2020 – May 8, 2020 | $59.09 | $62.13 | $54.15 | $62.01 | 0 |
| May 11, 2020 – May 15, 2020 | $61.55 | $62.80 | $56.28 | $59.33 | 0 |
| May 18, 2020 – May 22, 2020 | $60.85 | $63.75 | $60.78 | $63.59 | 0 |
| May 25, 2020 – May 29, 2020 | $65.11 | $67.40 | $64.34 | $65.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.41 | $68.69 | $64.55 | $68.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.05 | $68.25 | $60.46 | $61.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.37 | $64.32 | $60.06 | $61.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.59 | $64.32 | $60.82 | $62.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.90 | $64.88 | $62.94 | $63.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.50 | $66.19 | $62.76 | $64.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.44 | $66.24 | $62.97 | $65.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.24 | $67.08 | $65.01 | $65.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.23 | $67.45 | $64.95 | $67.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.98 | $72.97 | $67.21 | $70.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.46 | $71.05 | $68.85 | $70.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.96 | $71.74 | $70.10 | $70.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.94 | $71.54 | $70.09 | $71.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $71.05 | $72.27 | $67.41 | $68.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.52 | $67.79 | $63.95 | $64.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.00 | $66.54 | $63.19 | $63.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.91 | $63.17 | $59.93 | $61.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.33 | $63.14 | $61.55 | $61.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $62.23 | $64.21 | $61.73 | $63.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.23 | $64.82 | $61.00 | $62.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.94 | $62.99 | $59.99 | $61.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.35 | $61.57 | $58.49 | $61.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $61.84 | $65.66 | $60.82 | $65.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.66 | $69.20 | $66.04 | $68.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.76 | $68.97 | $65.57 | $66.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.46 | $67.80 | $64.91 | $67.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.05 | $67.54 | $61.78 | $64.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.16 | $67.23 | $63.88 | $66.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.16 | $68.50 | $66.07 | $67.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.03 | $67.11 | $64.87 | $66.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.67 | $67.62 | $65.86 | $66.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.49 | $72.39 | $65.80 | $70.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.93 | $70.59 | $68.95 | $69.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.19 | $70.69 | $68.50 | $70.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.48 | $72.75 | $68.48 | $68.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $68.97 | $74.47 | $68.59 | $73.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $73.39 | $77.64 | $73.14 | $76.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $76.42 | $76.42 | $74.52 | $75.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.80 | $77.30 | $74.41 | $74.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.90 | $77.63 | $73.97 | $77.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.47 | $80.62 | $76.61 | $80.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.83 | $80.29 | $78.01 | $79.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.55 | $81.38 | $78.27 | $81.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.27 | $83.69 | $80.04 | $83.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.16 | $86.32 | $83.19 | $86.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.25 | $87.54 | $84.44 | $86.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.16 | $88.00 | $83.97 | $85.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.29 | $86.50 | $83.70 | $83.97 | 0 |
| May 3, 2021 – May 7, 2021 | $84.33 | $86.38 | $83.10 | $83.46 | 0 |
| May 10, 2021 – May 14, 2021 | $83.38 | $84.14 | $79.31 | $82.61 | 0 |
| May 17, 2021 – May 21, 2021 | $81.99 | $84.28 | $81.17 | $83.03 | 0 |
| May 24, 2021 – May 28, 2021 | $83.52 | $85.50 | $83.31 | $85.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.11 | $86.11 | $82.07 | $83.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.44 | $86.78 | $82.64 | $86.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.76 | $87.13 | $81.55 | $81.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.12 | $85.20 | $82.12 | $84.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.03 | $83.94 | $78.74 | $80.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.97 | $82.36 | $78.36 | $81.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.23 | $82.09 | $79.99 | $80.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.05 | $81.45 | $77.81 | $81.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.63 | $82.35 | $79.93 | $81.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.37 | $82.53 | $75.31 | $77.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.80 | $76.87 | $73.53 | $76.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.85 | $79.81 | $75.60 | $78.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.10 | $81.12 | $76.92 | $79.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.91 | $81.64 | $79.12 | $80.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.19 | $81.42 | $76.29 | $76.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $76.84 | $78.24 | $76.29 | $77.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.98 | $77.76 | $74.78 | $77.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.42 | $79.41 | $76.71 | $78.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.32 | $79.45 | $76.09 | $78.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.12 | $81.29 | $76.59 | $79.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.21 | $79.61 | $77.44 | $77.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.78 | $79.03 | $76.29 | $78.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.39 | $80.04 | $77.38 | $79.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.00 | $80.02 | $78.30 | $78.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $78.90 | $79.59 | $72.19 | $75.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.24 | $76.45 | $71.29 | $71.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.37 | $73.32 | $68.97 | $72.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $73.47 | $74.66 | $70.46 | $71.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.79 | $72.46 | $69.51 | $71.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.16 | $72.82 | $68.83 | $72.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.37 | $75.16 | $71.64 | $73.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.11 | $75.67 | $71.54 | $71.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.14 | $72.95 | $70.19 | $71.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.17 | $72.74 | $70.70 | $71.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.18 | $72.84 | $68.71 | $71.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.82 | $73.08 | $69.01 | $69.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.92 | $72.05 | $68.34 | $69.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.66 | $72.36 | $69.34 | $71.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.03 | $72.67 | $68.05 | $72.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.53 | $74.11 | $71.53 | $73.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.02 | $73.02 | $67.76 | $67.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.83 | $70.38 | $66.92 | $69.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.27 | $70.18 | $67.62 | $70.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.71 | $72.28 | $68.87 | $69.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.92 | $70.97 | $68.50 | $69.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.18 | $71.32 | $69.18 | $70.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $70.06 | $72.44 | $68.80 | $70.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.53 | $71.27 | $67.49 | $67.70 | 0 |
| May 2, 2022 – May 6, 2022 | $67.75 | $68.72 | $61.25 | $62.66 | 0 |
| May 9, 2022 – May 13, 2022 | $61.93 | $63.38 | $58.97 | $60.07 | 0 |
| May 16, 2022 – May 20, 2022 | $59.65 | $62.16 | $58.78 | $59.82 | 0 |
| May 23, 2022 – May 27, 2022 | $60.46 | $61.30 | $59.04 | $61.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.61 | $61.23 | $59.02 | $59.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.16 | $60.16 | $55.55 | $55.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.17 | $57.17 | $52.71 | $55.31 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.83 | $59.34 | $55.58 | $59.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.71 | $60.08 | $56.98 | $59.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.90 | $59.87 | $57.74 | $58.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.30 | $59.01 | $55.97 | $58.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.83 | $60.97 | $57.90 | $60.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.55 | $62.83 | $59.15 | $62.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.16 | $63.43 | $57.86 | $60.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.32 | $61.40 | $59.66 | $60.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.09 | $60.98 | $59.27 | $59.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.18 | $59.18 | $57.66 | $57.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.32 | $58.27 | $56.17 | $56.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.11 | $57.25 | $55.65 | $57.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.50 | $58.08 | $55.26 | $56.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.68 | $56.16 | $53.88 | $55.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.97 | $55.36 | $53.57 | $54.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.49 | $56.63 | $53.08 | $53.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.56 | $54.39 | $51.03 | $52.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.31 | $55.17 | $51.82 | $53.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.27 | $58.39 | $53.01 | $58.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.03 | $58.43 | $53.34 | $54.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.43 | $59.15 | $54.17 | $58.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.39 | $60.09 | $57.48 | $57.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.77 | $67.08 | $56.23 | $65.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $65.13 | $69.00 | $63.76 | $68.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.28 | $68.54 | $65.05 | $67.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.15 | $69.51 | $66.64 | $67.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.35 | $69.38 | $66.83 | $69.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $69.40 | $70.34 | $67.44 | $69.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.60 | $70.46 | $67.74 | $69.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.46 | $69.81 | $68.03 | $69.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.96 | $69.39 | $67.04 | $68.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.96 | $68.78 | $66.84 | $67.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.70 | $71.92 | $66.70 | $70.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.34 | $80.25 | $69.62 | $79.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.18 | $80.09 | $77.47 | $79.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.09 | $79.31 | $76.85 | $78.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $78.59 | $78.59 | $76.78 | $77.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $77.97 | $78.57 | $72.11 | $72.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.49 | $72.74 | $69.31 | $69.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.44 | $73.39 | $69.20 | $70.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.65 | $74.48 | $71.06 | $74.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.85 | $76.19 | $73.85 | $75.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.58 | $80.05 | $75.58 | $79.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.18 | $79.54 | $76.90 | $77.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.69 | $79.45 | $76.16 | $79.00 | 0 |
| May 1, 2023 – May 5, 2023 | $78.89 | $79.87 | $73.04 | $76.03 | 0 |
| May 8, 2023 – May 12, 2023 | $75.62 | $76.00 | $74.08 | $75.35 | 0 |
| May 15, 2023 – May 19, 2023 | $75.38 | $78.44 | $74.92 | $77.44 | 0 |
| May 22, 2023 – May 26, 2023 | $77.43 | $77.86 | $74.90 | $76.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.12 | $79.19 | $75.39 | $78.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $77.96 | $80.20 | $76.93 | $79.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.92 | $81.88 | $79.61 | $81.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.18 | $82.21 | $79.14 | $79.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.19 | $80.55 | $78.17 | $80.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.45 | $80.45 | $78.13 | $80.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.86 | $83.60 | $79.19 | $82.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.19 | $84.11 | $81.20 | $83.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $85.01 | $85.01 | $78.62 | $79.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.74 | $80.30 | $72.61 | $75.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.18 | $78.30 | $75.14 | $75.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.56 | $78.50 | $74.48 | $75.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.44 | $77.56 | $75.40 | $76.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.98 | $78.13 | $76.04 | $76.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.04 | $76.33 | $74.17 | $74.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.22 | $77.19 | $74.53 | $75.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.93 | $76.19 | $72.62 | $72.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.41 | $72.79 | $70.31 | $71.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.94 | $71.73 | $68.86 | $71.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.88 | $74.22 | $70.88 | $73.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.69 | $75.82 | $72.58 | $73.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.38 | $74.12 | $69.27 | $69.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.36 | $73.67 | $69.26 | $73.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $73.28 | $73.63 | $71.55 | $72.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.15 | $79.98 | $71.62 | $78.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $78.31 | $80.12 | $77.42 | $80.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.51 | $81.35 | $78.46 | $81.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.38 | $82.99 | $80.63 | $81.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $81.27 | $82.39 | $77.35 | $77.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.44 | $81.18 | $78.01 | $80.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.69 | $81.31 | $80.00 | $80.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.90 | $80.13 | $73.45 | $74.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.43 | $77.70 | $73.02 | $77.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.16 | $78.65 | $76.22 | $78.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.60 | $80.69 | $78.08 | $79.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.49 | $80.65 | $76.30 | $76.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.35 | $79.07 | $73.18 | $78.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.84 | $81.46 | $76.82 | $79.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.29 | $80.76 | $77.45 | $80.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.15 | $81.56 | $79.25 | $80.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.76 | $83.09 | $80.59 | $82.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.62 | $82.17 | $78.62 | $78.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.71 | $80.82 | $78.17 | $79.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.28 | $81.22 | $78.79 | $80.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.22 | $80.22 | $76.61 | $77.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.98 | $78.15 | $75.82 | $76.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.84 | $78.18 | $76.15 | $78.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $78.20 | $78.21 | $76.67 | $77.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.63 | $79.66 | $76.67 | $79.37 | 0 |
| May 6, 2024 – May 10, 2024 | $79.93 | $86.89 | $78.58 | $81.24 | 0 |
| May 13, 2024 – May 17, 2024 | $81.79 | $84.54 | $81.18 | $83.33 | 0 |
| May 20, 2024 – May 24, 2024 | $83.36 | $84.04 | $81.73 | $82.69 | 0 |
| May 27, 2024 – May 31, 2024 | $82.93 | $82.94 | $80.65 | $82.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.39 | $84.29 | $81.54 | $81.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.13 | $84.84 | $80.78 | $83.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.63 | $85.20 | $82.05 | $85.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.29 | $86.23 | $81.45 | $82.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.76 | $82.76 | $81.19 | $82.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.75 | $85.30 | $80.88 | $84.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.68 | $89.16 | $84.67 | $86.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $86.78 | $89.52 | $86.07 | $89.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $89.18 | $90.39 | $85.07 | $87.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.83 | $88.49 | $82.93 | $83.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.62 | $86.10 | $82.42 | $85.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $85.49 | $88.86 | $84.95 | $88.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $89.11 | $90.45 | $87.78 | $89.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.46 | $89.59 | $84.04 | $84.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $84.51 | $85.63 | $81.64 | $85.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $85.94 | $87.48 | $84.67 | $86.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $87.24 | $90.68 | $86.43 | $89.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.35 | $90.25 | $86.85 | $88.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $87.61 | $88.02 | $84.82 | $86.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.79 | $88.64 | $85.88 | $86.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.55 | $86.94 | $83.31 | $84.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $84.56 | $85.96 | $83.06 | $83.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.77 | $90.47 | $83.77 | $88.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.84 | $89.41 | $76.26 | $76.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.90 | $78.21 | $69.66 | $70.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.10 | $73.63 | $69.51 | $72.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.18 | $72.84 | $70.13 | $70.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $70.63 | $70.78 | $67.54 | $67.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.61 | $71.23 | $67.62 | $70.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.46 | $71.30 | $69.46 | $70.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.27 | $75.33 | $70.11 | $75.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $75.11 | $76.83 | $73.64 | $74.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.07 | $76.95 | $73.53 | $75.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.58 | $77.62 | $73.45 | $73.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.19 | $76.69 | $72.47 | $72.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.41 | $76.44 | $66.18 | $67.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.61 | $67.79 | $64.45 | $66.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.91 | $66.87 | $62.80 | $64.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.29 | $66.46 | $62.06 | $63.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.47 | $69.59 | $62.09 | $69.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.50 | $70.96 | $63.78 | $65.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.29 | $67.01 | $63.26 | $65.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.94 | $66.50 | $64.06 | $66.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.08 | $70.53 | $65.14 | $66.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.23 | $67.64 | $62.95 | $66.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.73 | $67.09 | $65.15 | $65.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.71 | $67.77 | $64.61 | $65.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.89 | $66.07 | $63.74 | $65.09 | 0 |
| May 5, 2025 – May 9, 2025 | $64.74 | $74.37 | $63.91 | $73.30 | 0 |
| May 12, 2025 – May 16, 2025 | $73.93 | $75.24 | $72.69 | $73.28 | 0 |
| May 19, 2025 – May 23, 2025 | $72.67 | $73.64 | $69.90 | $70.75 | 0 |
| May 26, 2025 – May 30, 2025 | $71.51 | $73.47 | $69.89 | $70.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.18 | $70.66 | $68.33 | $69.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.20 | $70.63 | $67.95 | $68.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.22 | $68.78 | $65.19 | $65.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.50 | $69.88 | $65.12 | $68.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.70 | $71.26 | $67.85 | $70.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $70.38 | $72.11 | $69.00 | $69.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.85 | $71.12 | $67.99 | $69.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.61 | $72.66 | $69.05 | $71.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.74 | $73.56 | $68.73 | $71.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.21 | $81.00 | $70.86 | $79.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.16 | $83.73 | $79.74 | $82.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $82.88 | $85.80 | $82.37 | $85.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.97 | $87.19 | $83.63 | $86.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.55 | $88.08 | $85.55 | $86.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.39 | $88.68 | $85.11 | $87.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.47 | $88.11 | $85.38 | $87.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.33 | $88.26 | $84.91 | $86.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.49 | $90.49 | $86.07 | $89.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.47 | $90.71 | $83.28 | $83.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $83.92 | $84.63 | $81.42 | $83.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.92 | $87.24 | $83.53 | $86.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.84 | $86.38 | $79.02 | $81.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.51 | $83.17 | $79.54 | $82.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.53 | $82.73 | $77.91 | $78.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.56 | $85.19 | $76.37 | $83.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $83.46 | $87.52 | $83.14 | $84.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.57 | $86.54 | $82.04 | $83.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.30 | $84.05 | $80.36 | $83.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.06 | $88.01 | $82.86 | $86.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $86.77 | $87.95 | $84.95 | $85.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.52 | $86.59 | $84.43 | $85.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.53 | $95.67 | $84.95 | $95.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $95.34 | $97.27 | $93.57 | $96.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.27 | $98.43 | $94.46 | $97.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $97.14 | $97.70 | $90.68 | $92.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.38 | $97.22 | $72.80 | $73.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.47 | $78.67 | $71.00 | $73.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.97 | $75.03 | $71.41 | $72.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.54 | $75.17 | $71.32 | $74.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.75 | $78.34 | $71.43 | $77.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.36 | $76.86 | $70.28 | $71.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.68 | $72.53 | $66.32 | $67.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.09 | $69.92 | $63.92 | $64.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.87 | $65.35 | $60.06 | $61.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.53 | $67.23 | $60.86 | $65.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.97 | $70.01 | $64.42 | $68.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.17 | $69.49 | $63.74 | $64.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.72 | $65.96 | $63.57 | $64.84 | 0 |
| May 4, 2026 – May 8, 2026 | $64.62 | $69.37 | $62.54 | $63.54 | 0 |
| May 11, 2026 – May 15, 2026 | $62.99 | $63.31 | $56.67 | $59.01 | 0 |
| May 18, 2026 – May 22, 2026 | $58.97 | $62.18 | $56.59 | $60.81 | 0 |
| May 25, 2026 – May 29, 2026 | $60.81 | $62.89 | $59.75 | $61.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $61.47 | $62.55 | $57.92 | $60.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.81 | $62.88 | $59.15 | $61.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $61.98 | $62.78 | $54.93 | $55.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.10 | $57.00 | $53.08 | $54.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.59 | $56.05 | $52.42 | $55.42 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $55.41 | $57.53 | $54.12 | $56.30 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $56.89 | $60.43 | $56.42 | $57.96 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $57.96 | $59.58 | $55.42 | $59.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $59.43 | $63.42 | $59.20 | $59.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $60.88 | $63.44 | $53.84 | $58.84 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $58.20 | $58.49 | $53.12 | $55.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $54.60 | $59.03 | $54.17 | $58.22 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $58.20 | $60.69 | $57.60 | $59.75 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $59.17 | $59.19 | $56.47 | $58.43 | 0 |