| Jan 3, 2005 – Jan 7, 2005 | $7.58 | $7.64 | $6.65 | $6.69 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.64 | $6.92 | $6.63 | $6.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.98 | $7.19 | $6.48 | $6.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.49 | $6.64 | $6.17 | $6.53 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.63 | $6.94 | $6.55 | $6.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.90 | $7.18 | $6.41 | $6.61 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.61 | $6.69 | $6.40 | $6.43 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.37 | $6.66 | $6.32 | $6.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.63 | $6.93 | $6.35 | $6.83 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.83 | $7.05 | $6.47 | $6.63 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.68 | $6.80 | $6.40 | $6.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.44 | $6.77 | $6.36 | $6.57 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.59 | $6.76 | $6.42 | $6.61 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.58 | $7.08 | $6.50 | $6.92 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.94 | $7.07 | $6.65 | $6.74 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.74 | $6.88 | $6.14 | $6.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.25 | $6.29 | $5.74 | $6.00 | 0 |
| May 2, 2005 – May 6, 2005 | $6.10 | $6.21 | $5.98 | $6.10 | 0 |
| May 9, 2005 – May 13, 2005 | $6.12 | $6.23 | $6.00 | $6.04 | 0 |
| May 16, 2005 – May 20, 2005 | $6.06 | $6.42 | $6.05 | $6.39 | 0 |
| May 23, 2005 – May 27, 2005 | $6.39 | $6.52 | $6.26 | $6.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.45 | $6.87 | $6.44 | $6.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.73 | $7.02 | $6.67 | $6.93 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.85 | $6.93 | $6.72 | $6.83 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.81 | $6.97 | $6.55 | $6.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.62 | $6.97 | $6.48 | $6.68 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.68 | $6.92 | $6.49 | $6.87 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.89 | $7.23 | $6.78 | $7.22 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.19 | $7.77 | $7.19 | $7.48 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.50 | $7.87 | $7.49 | $7.86 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.65 | $8.03 | $7.51 | $7.59 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.60 | $7.79 | $7.28 | $7.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.44 | $7.96 | $7.36 | $7.58 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.60 | $7.76 | $7.49 | $7.65 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.61 | $7.64 | $7.30 | $7.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.35 | $7.42 | $7.10 | $7.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.20 | $7.51 | $6.95 | $7.10 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.10 | $7.10 | $6.48 | $6.78 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.78 | $6.83 | $6.38 | $6.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.61 | $6.82 | $6.45 | $6.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.70 | $6.78 | $6.34 | $6.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.66 | $6.83 | $6.40 | $6.75 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.83 | $6.98 | $6.59 | $6.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.79 | $7.51 | $6.78 | $7.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.47 | $7.84 | $7.35 | $7.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.77 | $8.01 | $7.39 | $7.88 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.97 | $7.98 | $7.60 | $7.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.01 | $8.41 | $7.86 | $8.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.37 | $8.51 | $8.05 | $8.19 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.19 | $8.31 | $7.81 | $8.26 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.22 | $8.22 | $7.88 | $7.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.09 | $8.24 | $7.65 | $8.03 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.06 | $8.14 | $7.77 | $7.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.87 | $8.08 | $7.03 | $7.14 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.99 | $7.17 | $6.72 | $6.76 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.79 | $7.12 | $6.74 | $6.85 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.92 | $7.24 | $6.82 | $7.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.10 | $7.17 | $6.82 | $7.14 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.15 | $7.44 | $7.06 | $7.21 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.17 | $7.36 | $7.03 | $7.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.17 | $7.33 | $6.81 | $6.83 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.62 | $6.96 | $6.62 | $6.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.88 | $7.28 | $6.78 | $7.28 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.30 | $7.81 | $7.28 | $7.72 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.76 | $8.08 | $7.72 | $7.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.07 | $8.07 | $7.71 | $7.93 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.90 | $8.08 | $7.61 | $7.92 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.07 | $8.63 | $7.76 | $8.49 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.48 | $8.85 | $8.38 | $8.53 | 0 |
| May 1, 2006 – May 5, 2006 | $8.53 | $8.97 | $8.36 | $8.94 | 0 |
| May 8, 2006 – May 12, 2006 | $8.97 | $9.11 | $8.41 | $8.43 | 0 |
| May 15, 2006 – May 19, 2006 | $8.50 | $8.91 | $8.24 | $8.54 | 0 |
| May 22, 2006 – May 26, 2006 | $8.50 | $8.82 | $8.45 | $8.66 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.66 | $8.99 | $8.41 | $8.84 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.79 | $8.95 | $8.20 | $8.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.52 | $8.77 | $7.79 | $8.54 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.59 | $8.93 | $8.46 | $8.76 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.78 | $8.90 | $8.22 | $8.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.89 | $8.93 | $8.50 | $8.67 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.75 | $9.04 | $7.58 | $7.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.63 | $8.25 | $7.55 | $7.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.96 | $8.73 | $7.91 | $8.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.63 | $8.81 | $8.01 | $8.49 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.35 | $8.49 | $7.64 | $7.72 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.88 | $8.54 | $7.88 | $8.26 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.21 | $8.25 | $7.93 | $8.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.10 | $8.61 | $8.06 | $8.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.57 | $8.66 | $8.06 | $8.30 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.26 | $8.64 | $7.93 | $8.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.39 | $8.85 | $8.27 | $8.55 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.63 | $8.91 | $8.44 | $8.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.60 | $9.46 | $8.55 | $9.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.06 | $9.61 | $8.87 | $9.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.50 | $9.89 | $9.07 | $9.74 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.11 | $10.31 | $8.78 | $8.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.05 | $9.32 | $8.54 | $8.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.65 | $9.17 | $8.62 | $9.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.21 | $9.99 | $8.94 | $9.64 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.60 | $9.87 | $9.44 | $9.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.71 | $9.73 | $8.85 | $8.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.07 | $9.17 | $8.43 | $8.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.69 | $9.73 | $8.44 | $9.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.15 | $9.19 | $8.67 | $8.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.76 | $9.17 | $8.68 | $8.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.05 | $9.46 | $8.93 | $9.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.04 | $9.92 | $8.90 | $9.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.94 | $10.01 | $9.34 | $9.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.59 | $9.61 | $8.95 | $9.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.20 | $9.85 | $9.20 | $9.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.54 | $9.82 | $9.35 | $9.47 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.57 | $9.94 | $9.52 | $9.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.88 | $10.00 | $9.49 | $9.58 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.59 | $9.61 | $8.82 | $8.87 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.87 | $8.94 | $8.64 | $8.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.72 | $8.86 | $8.22 | $8.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.52 | $9.02 | $8.48 | $8.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.80 | $8.83 | $8.37 | $8.57 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.59 | $8.77 | $8.40 | $8.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.56 | $8.56 | $8.05 | $8.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.15 | $8.52 | $8.11 | $8.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.15 | $8.43 | $7.16 | $7.17 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.22 | $7.31 | $6.52 | $6.75 | 0 |
| May 7, 2007 – May 11, 2007 | $6.84 | $6.91 | $6.52 | $6.58 | 0 |
| May 14, 2007 – May 18, 2007 | $6.59 | $6.62 | $6.36 | $6.41 | 0 |
| May 21, 2007 – May 25, 2007 | $6.41 | $6.61 | $6.11 | $6.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.34 | $6.63 | $6.30 | $6.46 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.43 | $6.43 | $6.00 | $6.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.13 | $6.28 | $5.82 | $6.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.13 | $6.40 | $6.05 | $6.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.30 | $6.44 | $5.91 | $6.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.29 | $6.54 | $6.25 | $6.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.49 | $6.54 | $6.08 | $6.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.10 | $6.52 | $6.09 | $6.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.24 | $6.30 | $5.27 | $5.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.51 | $5.62 | $5.11 | $5.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.24 | $5.74 | $4.91 | $5.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.74 | $5.89 | $4.93 | $5.38 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.40 | $5.73 | $5.17 | $5.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.71 | $5.76 | $5.35 | $5.58 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.64 | $5.85 | $5.18 | $5.25 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.29 | $5.60 | $5.08 | $5.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.51 | $5.81 | $5.28 | $5.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.48 | $5.48 | $5.11 | $5.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.19 | $5.88 | $5.19 | $5.79 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.80 | $6.27 | $5.47 | $5.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.67 | $5.88 | $5.47 | $5.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.43 | $6.06 | $5.33 | $5.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.74 | $5.85 | $5.40 | $5.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.49 | $5.56 | $4.75 | $4.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.98 | $5.73 | $4.95 | $5.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.32 | $5.35 | $4.80 | $5.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.24 | $5.79 | $5.04 | $5.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.65 | $6.03 | $5.33 | $5.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.02 | $6.29 | $5.53 | $5.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.78 | $6.02 | $5.63 | $5.97 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.96 | $6.13 | $5.61 | $5.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.60 | $5.72 | $4.99 | $5.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.22 | $5.47 | $4.75 | $5.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.19 | $5.51 | $5.02 | $5.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.03 | $5.62 | $4.82 | $5.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.07 | $6.07 | $5.07 | $6.05 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.03 | $6.40 | $5.68 | $6.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.18 | $6.32 | $5.93 | $6.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.29 | $6.42 | $5.98 | $6.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.20 | $6.38 | $5.47 | $5.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.53 | $5.56 | $4.99 | $5.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.04 | $5.14 | $3.92 | $4.06 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.97 | $4.43 | $3.96 | $4.27 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.27 | $4.50 | $4.13 | $4.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.26 | $4.73 | $4.22 | $4.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.65 | $4.71 | $4.26 | $4.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.33 | $4.59 | $4.11 | $4.55 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.52 | $4.55 | $3.94 | $4.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.44 | $5.17 | $4.27 | $4.91 | 0 |
| May 5, 2008 – May 9, 2008 | $4.88 | $4.94 | $4.29 | $4.43 | 0 |
| May 12, 2008 – May 16, 2008 | $4.47 | $4.93 | $4.47 | $4.81 | 0 |
| May 19, 2008 – May 23, 2008 | $4.94 | $5.09 | $3.90 | $3.96 | 0 |
| May 26, 2008 – May 30, 2008 | $4.06 | $4.57 | $4.05 | $4.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4.42 | $4.77 | $4.22 | $4.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.42 | $4.48 | $3.89 | $4.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.08 | $4.51 | $4.00 | $4.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.19 | $4.21 | $3.60 | $3.73 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $3.69 | $3.69 | $2.93 | $3.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3.19 | $3.57 | $2.52 | $2.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2.61 | $3.87 | $2.27 | $3.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3.49 | $4.46 | $3.49 | $3.98 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.96 | $4.32 | $3.67 | $4.05 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.04 | $4.53 | $3.88 | $4.48 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.48 | $5.23 | $4.29 | $5.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.17 | $5.20 | $4.21 | $4.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.51 | $4.82 | $4.10 | $4.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.01 | $5.23 | $4.74 | $5.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.24 | $5.55 | $4.59 | $5.21 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.90 | $5.51 | $4.64 | $4.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.80 | $4.91 | $4.40 | $4.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.54 | $4.91 | $4.19 | $4.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.12 | $4.32 | $2.90 | $4.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.45 | $5.41 | $4.32 | $4.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.90 | $5.52 | $4.28 | $4.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.80 | $5.85 | $4.42 | $5.55 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.60 | $6.24 | $5.50 | $5.66 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.73 | $5.78 | $5.09 | $5.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.44 | $5.75 | $4.17 | $4.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.31 | $5.46 | $4.27 | $5.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.02 | $6.11 | $4.68 | $6.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.07 | $6.29 | $5.36 | $5.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.88 | $6.49 | $5.60 | $6.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.25 | $6.56 | $6.02 | $6.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.41 | $6.69 | $6.21 | $6.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.60 | $6.96 | $6.51 | $6.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.79 | $6.86 | $6.00 | $6.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.63 | $6.68 | $5.65 | $5.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.98 | $6.77 | $5.51 | $5.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.88 | $6.61 | $5.71 | $6.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.46 | $6.61 | $5.99 | $6.43 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.47 | $6.74 | $5.19 | $5.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.51 | $5.71 | $4.75 | $4.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.83 | $4.97 | $3.26 | $3.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.36 | $4.00 | $3.06 | $3.88 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.88 | $4.21 | $3.63 | $3.71 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.81 | $4.33 | $3.58 | $4.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.99 | $4.57 | $3.66 | $4.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.39 | $4.96 | $4.29 | $4.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.87 | $4.93 | $4.24 | $4.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.33 | $4.73 | $3.64 | $4.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.80 | $3.99 | $3.57 | $3.88 | 0 |
| May 4, 2009 – May 8, 2009 | $3.98 | $4.29 | $3.86 | $3.93 | 0 |
| May 11, 2009 – May 15, 2009 | $3.84 | $3.92 | $3.27 | $3.59 | 0 |
| May 18, 2009 – May 22, 2009 | $3.62 | $3.81 | $3.47 | $3.63 | 0 |
| May 25, 2009 – May 29, 2009 | $3.57 | $3.74 | $3.35 | $3.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.59 | $3.80 | $3.46 | $3.58 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.56 | $3.70 | $3.46 | $3.68 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.58 | $4.13 | $3.56 | $4.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.95 | $4.06 | $3.61 | $4.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.04 | $4.22 | $3.99 | $4.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.14 | $4.62 | $4.08 | $4.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.60 | $4.86 | $4.45 | $4.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.80 | $5.12 | $4.52 | $5.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.04 | $5.28 | $4.95 | $5.18 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.20 | $5.53 | $5.04 | $5.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.17 | $5.38 | $4.98 | $5.18 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.07 | $5.22 | $4.99 | $5.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.23 | $6.10 | $5.20 | $5.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.74 | $5.77 | $5.04 | $5.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.53 | $6.15 | $5.41 | $5.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.91 | $6.23 | $5.75 | $5.94 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.85 | $6.29 | $5.76 | $6.07 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.11 | $6.26 | $5.67 | $5.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.85 | $6.25 | $5.74 | $6.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.24 | $6.50 | $6.08 | $6.17 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.24 | $6.52 | $5.75 | $6.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.05 | $6.14 | $5.66 | $5.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.80 | $6.22 | $5.60 | $6.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.23 | $6.64 | $6.16 | $6.49 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.56 | $6.74 | $6.38 | $6.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.66 | $6.74 | $6.41 | $6.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.65 | $7.24 | $6.55 | $7.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.17 | $7.82 | $7.14 | $7.79 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.78 | $7.86 | $7.51 | $7.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.69 | $8.20 | $7.67 | $8.11 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.08 | $8.08 | $7.77 | $7.77 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.83 | $8.47 | $7.73 | $7.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.06 | $8.49 | $7.83 | $8.11 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.14 | $8.53 | $8.08 | $8.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.15 | $8.27 | $7.02 | $7.05 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.05 | $7.54 | $7.02 | $7.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.21 | $7.58 | $7.07 | $7.36 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.46 | $8.28 | $7.42 | $8.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.21 | $8.36 | $7.65 | $7.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.92 | $8.48 | $7.92 | $8.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.32 | $9.14 | $8.08 | $9.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.05 | $9.31 | $8.82 | $9.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.95 | $9.57 | $8.88 | $9.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.30 | $9.44 | $9.15 | $9.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.21 | $9.61 | $8.97 | $9.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.53 | $10.22 | $9.52 | $9.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.37 | $9.95 | $9.02 | $9.84 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.94 | $10.28 | $9.31 | $9.31 | 0 |
| May 3, 2010 – May 7, 2010 | $9.73 | $10.36 | $8.32 | $9.22 | 0 |
| May 10, 2010 – May 14, 2010 | $9.66 | $10.54 | $9.50 | $10.08 | 0 |
| May 17, 2010 – May 21, 2010 | $10.11 | $10.47 | $9.24 | $9.97 | 0 |
| May 24, 2010 – May 28, 2010 | $9.97 | $11.03 | $9.64 | $10.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.53 | $11.40 | $10.35 | $10.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.97 | $11.43 | $10.40 | $11.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.63 | $12.17 | $11.34 | $11.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.05 | $12.07 | $10.57 | $10.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.70 | $11.10 | $9.44 | $9.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.79 | $10.77 | $9.79 | $10.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.65 | $11.10 | $10.30 | $10.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.81 | $11.27 | $10.30 | $11.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.33 | $11.89 | $11.24 | $11.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.87 | $11.92 | $11.39 | $11.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.89 | $12.29 | $10.82 | $11.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.41 | $12.18 | $10.97 | $11.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.30 | $11.50 | $9.91 | $10.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.06 | $10.84 | $9.87 | $10.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.56 | $10.56 | $10.12 | $10.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.57 | $11.02 | $10.50 | $10.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.62 | $11.17 | $10.54 | $10.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.87 | $11.66 | $10.82 | $11.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.18 | $11.32 | $10.09 | $10.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.82 | $10.89 | $10.46 | $10.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.60 | $11.34 | $10.37 | $11.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.36 | $11.92 | $11.28 | $11.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.87 | $12.70 | $11.70 | $12.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.48 | $12.52 | $11.92 | $12.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.22 | $12.46 | $11.84 | $12.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.34 | $12.59 | $12.19 | $12.57 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.48 | $12.63 | $12.26 | $12.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.56 | $12.81 | $12.42 | $12.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.84 | $12.96 | $12.56 | $12.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.92 | $13.40 | $12.82 | $12.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.85 | $13.12 | $12.53 | $12.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.93 | $14.19 | $12.71 | $14.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.09 | $14.46 | $13.82 | $14.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.38 | $14.44 | $13.43 | $13.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.46 | $14.20 | $13.27 | $13.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.45 | $14.06 | $13.29 | $13.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.86 | $14.47 | $13.73 | $14.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.33 | $14.61 | $14.21 | $14.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.11 | $14.11 | $12.65 | $13.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.48 | $13.53 | $12.62 | $13.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.06 | $13.84 | $12.76 | $13.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.48 | $13.69 | $12.89 | $13.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.58 | $14.09 | $13.29 | $13.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.93 | $14.41 | $13.83 | $14.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.10 | $14.31 | $13.49 | $13.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.53 | $14.22 | $13.38 | $13.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.57 | $13.89 | $13.26 | $13.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.59 | $14.86 | $13.44 | $14.81 | 0 |
| May 2, 2011 – May 6, 2011 | $14.96 | $15.59 | $14.55 | $15.41 | 0 |
| May 9, 2011 – May 13, 2011 | $15.36 | $15.75 | $15.18 | $15.53 | 0 |
| May 16, 2011 – May 20, 2011 | $15.48 | $15.74 | $15.14 | $15.64 | 0 |
| May 23, 2011 – May 27, 2011 | $15.47 | $15.58 | $14.99 | $15.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.33 | $15.37 | $14.33 | $14.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.33 | $14.51 | $13.78 | $13.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.93 | $14.95 | $13.88 | $14.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.68 | $15.49 | $14.67 | $15.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.13 | $15.65 | $15.05 | $15.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.52 | $15.87 | $15.28 | $15.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.46 | $15.54 | $14.86 | $15.09 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.94 | $15.11 | $14.39 | $14.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.33 | $14.35 | $13.38 | $13.74 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.04 | $14.27 | $11.89 | $12.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.44 | $12.91 | $11.64 | $12.59 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.69 | $13.18 | $11.86 | $11.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.34 | $12.61 | $11.83 | $12.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.72 | $13.35 | $12.19 | $12.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.86 | $12.73 | $11.84 | $12.13 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.95 | $13.69 | $11.92 | $13.46 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.27 | $13.48 | $12.05 | $13.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.28 | $13.48 | $12.62 | $12.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.52 | $13.44 | $11.49 | $12.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.27 | $14.56 | $13.08 | $14.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.16 | $14.92 | $14.06 | $14.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.96 | $15.58 | $14.54 | $15.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.87 | $15.66 | $14.48 | $15.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.38 | $15.59 | $14.62 | $15.29 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.34 | $15.64 | $14.46 | $14.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.39 | $14.42 | $13.61 | $13.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.28 | $16.19 | $14.18 | $15.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.74 | $16.19 | $15.09 | $15.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.52 | $17.17 | $15.47 | $17.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.12 | $17.31 | $16.66 | $17.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.07 | $17.34 | $16.64 | $16.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.18 | $17.23 | $16.34 | $16.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.71 | $16.98 | $15.94 | $16.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.47 | $16.79 | $16.08 | $16.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.54 | $17.34 | $16.00 | $16.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.59 | $17.88 | $16.48 | $17.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.50 | $17.55 | $16.64 | $16.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.94 | $17.68 | $16.68 | $17.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.13 | $17.20 | $15.15 | $15.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.23 | $15.91 | $15.17 | $15.54 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.43 | $15.73 | $15.15 | $15.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.60 | $16.32 | $15.38 | $15.69 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.69 | $15.98 | $15.47 | $15.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.71 | $16.40 | $15.71 | $16.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.07 | $16.47 | $15.89 | $16.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.88 | $16.09 | $15.39 | $15.63 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.67 | $16.16 | $15.46 | $15.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.27 | $15.67 | $15.02 | $15.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.30 | $15.35 | $14.68 | $14.90 | 0 |
| May 7, 2012 – May 11, 2012 | $14.88 | $15.48 | $14.85 | $15.36 | 0 |
| May 14, 2012 – May 18, 2012 | $15.19 | $15.49 | $14.35 | $14.54 | 0 |
| May 21, 2012 – May 25, 2012 | $14.54 | $15.43 | $14.07 | $15.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.34 | $15.53 | $15.04 | $15.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.27 | $15.74 | $14.46 | $15.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.74 | $16.03 | $15.48 | $15.55 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.45 | $16.41 | $15.40 | $16.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.12 | $16.40 | $15.73 | $16.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.24 | $17.29 | $16.11 | $17.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.93 | $16.93 | $15.82 | $16.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.63 | $17.11 | $16.07 | $16.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.93 | $16.07 | $15.29 | $15.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.73 | $15.98 | $15.08 | $15.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.51 | $15.79 | $15.20 | $15.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.31 | $15.47 | $15.16 | $15.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.38 | $16.00 | $15.20 | $15.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.47 | $15.52 | $14.88 | $15.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.03 | $15.68 | $14.70 | $15.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.67 | $15.95 | $15.29 | $15.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.51 | $15.63 | $15.10 | $15.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.08 | $16.16 | $14.73 | $15.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.71 | $16.71 | $15.54 | $16.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.40 | $16.70 | $16.12 | $16.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.65 | $17.27 | $16.45 | $16.98 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.92 | $17.35 | $16.75 | $17.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.11 | $17.71 | $16.75 | $17.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.61 | $18.66 | $17.58 | $18.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.39 | $19.10 | $17.79 | $18.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.39 | $19.12 | $18.39 | $19.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.10 | $19.37 | $18.63 | $19.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.28 | $19.33 | $18.91 | $19.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.08 | $19.73 | $18.93 | $19.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.51 | $20.30 | $19.50 | $19.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.93 | $20.00 | $19.17 | $19.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.26 | $20.46 | $19.17 | $20.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.40 | $21.18 | $20.40 | $21.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.07 | $21.30 | $20.60 | $20.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.03 | $21.51 | $20.44 | $20.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.03 | $21.37 | $20.60 | $20.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.73 | $21.97 | $20.58 | $21.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.95 | $22.38 | $21.69 | $22.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.00 | $22.85 | $21.87 | $22.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.91 | $23.70 | $22.08 | $23.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.61 | $25.88 | $23.42 | $25.85 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.68 | $26.92 | $25.51 | $26.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.45 | $28.45 | $26.13 | $28.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.40 | $29.02 | $27.90 | $28.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.66 | $29.00 | $25.50 | $26.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.77 | $27.36 | $26.37 | $26.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.56 | $27.58 | $25.34 | $27.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.14 | $27.94 | $26.37 | $27.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.28 | $28.26 | $26.69 | $28.21 | 0 |
| May 6, 2013 – May 10, 2013 | $28.33 | $30.57 | $28.22 | $29.74 | 0 |
| May 13, 2013 – May 17, 2013 | $29.32 | $30.55 | $28.61 | $29.32 | 0 |
| May 20, 2013 – May 24, 2013 | $29.32 | $29.59 | $25.15 | $26.36 | 0 |
| May 27, 2013 – May 31, 2013 | $26.65 | $26.71 | $24.80 | $25.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.61 | $26.00 | $24.04 | $25.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.81 | $26.19 | $24.49 | $25.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.39 | $25.50 | $22.91 | $23.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.95 | $23.79 | $22.62 | $23.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.47 | $24.22 | $23.00 | $23.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.56 | $27.96 | $23.34 | $27.46 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.48 | $28.31 | $26.95 | $27.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.65 | $28.30 | $26.38 | $28.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.98 | $28.50 | $26.55 | $28.47 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.29 | $28.63 | $26.91 | $27.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.06 | $27.75 | $25.49 | $26.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.46 | $27.54 | $25.86 | $27.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.52 | $27.52 | $25.35 | $25.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.02 | $26.74 | $25.29 | $25.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.04 | $27.73 | $25.93 | $27.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.63 | $28.58 | $27.35 | $28.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.12 | $29.20 | $27.85 | $28.68 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.23 | $29.64 | $27.98 | $29.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.02 | $29.46 | $27.18 | $28.19 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.02 | $29.87 | $27.93 | $29.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.73 | $31.83 | $29.49 | $31.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.54 | $32.63 | $30.95 | $32.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.68 | $33.27 | $31.80 | $32.81 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.98 | $34.63 | $32.81 | $34.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.32 | $35.03 | $33.99 | $34.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.10 | $35.52 | $34.39 | $35.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.17 | $35.45 | $32.27 | $33.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.41 | $34.07 | $32.46 | $32.67 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.01 | $33.60 | $31.48 | $33.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.25 | $33.43 | $32.22 | $32.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.57 | $33.88 | $32.38 | $33.70 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.04 | $36.27 | $33.22 | $35.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.94 | $36.04 | $34.71 | $35.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $36.08 | $37.12 | $35.76 | $36.02 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.01 | $36.55 | $34.56 | $35.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.55 | $35.72 | $32.84 | $35.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.24 | $37.09 | $34.11 | $36.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.69 | $37.22 | $35.39 | $36.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.06 | $39.67 | $37.06 | $39.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.74 | $41.62 | $38.25 | $40.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.40 | $41.72 | $39.19 | $41.51 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.86 | $42.62 | $41.09 | $41.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.43 | $42.60 | $40.65 | $41.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.35 | $43.54 | $41.20 | $41.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.72 | $43.45 | $39.84 | $41.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.54 | $42.38 | $39.85 | $42.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.16 | $43.90 | $41.46 | $42.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.83 | $43.79 | $41.61 | $43.37 | 0 |
| May 5, 2014 – May 9, 2014 | $43.30 | $43.58 | $42.30 | $42.95 | 0 |
| May 12, 2014 – May 16, 2014 | $43.59 | $44.68 | $42.65 | $43.38 | 0 |
| May 19, 2014 – May 23, 2014 | $43.32 | $44.89 | $43.03 | $44.60 | 0 |
| May 26, 2014 – May 30, 2014 | $45.33 | $45.53 | $44.27 | $44.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.90 | $45.93 | $44.62 | $45.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.49 | $45.52 | $41.96 | $43.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.89 | $43.63 | $42.24 | $43.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.16 | $43.42 | $42.14 | $43.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.39 | $44.49 | $42.98 | $44.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.06 | $45.29 | $41.90 | $44.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.30 | $45.61 | $43.76 | $44.33 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.22 | $45.40 | $40.51 | $41.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.14 | $42.56 | $39.48 | $40.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.45 | $40.77 | $38.06 | $39.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.63 | $41.66 | $39.37 | $41.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.82 | $43.20 | $41.75 | $42.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.87 | $42.99 | $41.98 | $42.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.27 | $44.02 | $42.26 | $43.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.12 | $43.65 | $42.34 | $43.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.13 | $43.16 | $41.69 | $42.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.19 | $42.25 | $39.77 | $40.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.95 | $40.45 | $38.39 | $40.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.58 | $40.69 | $37.41 | $38.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.64 | $41.09 | $37.12 | $40.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.78 | $45.99 | $40.62 | $45.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.90 | $49.08 | $45.70 | $48.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.55 | $51.08 | $48.45 | $50.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.22 | $51.94 | $49.91 | $50.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.49 | $51.35 | $48.74 | $49.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.22 | $54.83 | $50.10 | $53.97 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.51 | $53.72 | $49.98 | $52.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.47 | $53.26 | $50.34 | $51.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.45 | $53.03 | $49.87 | $51.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.71 | $54.38 | $51.58 | $53.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.79 | $55.72 | $53.54 | $55.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.60 | $56.19 | $52.76 | $54.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.47 | $57.59 | $54.61 | $57.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $57.97 | $63.91 | $57.70 | $62.77 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $62.88 | $65.28 | $61.50 | $62.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $61.90 | $62.17 | $58.60 | $60.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $59.57 | $60.74 | $56.09 | $57.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $57.24 | $59.59 | $56.74 | $58.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $59.63 | $59.65 | $57.23 | $58.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $59.07 | $60.72 | $58.31 | $58.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.44 | $62.24 | $58.15 | $61.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.92 | $63.67 | $61.60 | $62.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.99 | $63.29 | $57.57 | $60.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.73 | $61.12 | $57.77 | $57.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.82 | $60.15 | $56.44 | $58.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $58.48 | $59.64 | $56.54 | $57.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $58.12 | $62.98 | $57.34 | $62.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $62.57 | $62.99 | $58.55 | $59.89 | 0 |
| May 4, 2015 – May 8, 2015 | $60.12 | $61.26 | $57.00 | $60.78 | 0 |
| May 11, 2015 – May 15, 2015 | $60.50 | $61.42 | $59.22 | $60.99 | 0 |
| May 18, 2015 – May 22, 2015 | $60.89 | $62.80 | $58.33 | $59.24 | 0 |
| May 25, 2015 – May 29, 2015 | $59.28 | $59.66 | $57.21 | $59.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $59.80 | $61.32 | $59.34 | $60.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.81 | $60.43 | $53.49 | $58.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $57.83 | $60.18 | $56.71 | $59.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.37 | $62.08 | $59.34 | $59.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.14 | $60.38 | $57.58 | $59.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.44 | $65.03 | $59.37 | $64.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $65.78 | $69.43 | $65.74 | $68.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.03 | $71.57 | $66.80 | $68.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $67.51 | $69.79 | $66.74 | $69.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $70.04 | $74.08 | $69.96 | $71.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $72.33 | $73.85 | $70.32 | $73.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $73.42 | $75.76 | $70.21 | $70.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $64.59 | $71.82 | $54.34 | $69.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $69.99 | $73.78 | $67.92 | $72.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.73 | $76.34 | $73.47 | $75.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.45 | $76.02 | $72.30 | $72.62 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $73.05 | $75.78 | $71.98 | $74.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $74.16 | $74.32 | $70.79 | $73.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $73.53 | $75.35 | $67.22 | $70.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $70.35 | $72.44 | $67.43 | $69.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $69.85 | $73.14 | $68.87 | $72.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $72.64 | $73.68 | $68.68 | $70.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $70.59 | $72.86 | $70.04 | $72.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $72.00 | $72.82 | $70.10 | $70.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $69.70 | $75.77 | $69.18 | $75.69 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $75.78 | $76.02 | $71.66 | $73.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $73.76 | $79.00 | $73.08 | $78.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $79.62 | $80.60 | $75.78 | $76.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $76.74 | $77.90 | $73.88 | $73.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $74.70 | $77.14 | $73.62 | $75.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $75.94 | $77.00 | $73.79 | $74.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $73.20 | $73.32 | $64.96 | $65.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $65.34 | $66.46 | $61.11 | $63.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.19 | $68.78 | $59.34 | $67.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.53 | $68.23 | $62.17 | $65.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $64.77 | $65.60 | $59.29 | $59.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $58.59 | $63.57 | $56.94 | $63.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.71 | $67.28 | $63.05 | $67.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $67.85 | $70.09 | $65.96 | $69.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $68.77 | $72.85 | $68.55 | $72.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.52 | $74.98 | $69.69 | $74.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $74.48 | $77.04 | $73.41 | $76.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $76.37 | $76.66 | $73.72 | $74.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $74.74 | $77.12 | $74.29 | $76.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $72.60 | $75.62 | $71.48 | $73.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.05 | $77.28 | $72.84 | $76.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $76.59 | $76.81 | $70.29 | $71.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $71.16 | $71.67 | $65.08 | $65.37 | 0 |
| May 2, 2016 – May 6, 2016 | $65.49 | $65.90 | $62.37 | $63.59 | 0 |
| May 9, 2016 – May 13, 2016 | $64.02 | $64.85 | $60.44 | $61.50 | 0 |
| May 16, 2016 – May 20, 2016 | $61.83 | $62.64 | $59.80 | $60.78 | 0 |
| May 23, 2016 – May 27, 2016 | $61.09 | $63.38 | $60.76 | $62.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $62.12 | $62.28 | $59.91 | $60.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $60.59 | $63.34 | $59.87 | $62.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.81 | $61.96 | $55.44 | $55.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.42 | $57.26 | $52.47 | $52.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.78 | $55.05 | $50.81 | $54.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.58 | $56.43 | $52.62 | $55.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.09 | $60.76 | $55.83 | $60.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.51 | $61.10 | $57.43 | $60.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.19 | $64.18 | $60.48 | $62.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.78 | $63.09 | $60.12 | $61.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $61.61 | $62.09 | $59.89 | $60.94 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.09 | $63.56 | $60.63 | $62.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.53 | $64.10 | $62.11 | $62.97 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $63.00 | $64.06 | $62.24 | $63.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $63.88 | $67.05 | $63.67 | $64.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.98 | $65.79 | $61.43 | $61.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.59 | $63.63 | $61.07 | $61.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.42 | $63.37 | $60.08 | $61.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.40 | $65.16 | $61.40 | $63.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.92 | $68.98 | $63.81 | $67.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $67.70 | $70.49 | $67.02 | $69.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $70.09 | $70.24 | $65.94 | $67.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $67.47 | $68.27 | $64.70 | $65.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.81 | $70.86 | $66.33 | $70.68 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $71.13 | $77.18 | $71.03 | $74.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $74.69 | $78.34 | $73.96 | $77.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.36 | $79.79 | $75.16 | $79.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $79.84 | $84.81 | $77.16 | $84.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $83.67 | $86.08 | $81.00 | $83.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $83.54 | $86.33 | $83.38 | $84.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $85.38 | $85.84 | $82.53 | $83.37 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $83.54 | $85.50 | $81.08 | $81.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $81.53 | $89.06 | $81.01 | $88.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $88.32 | $89.07 | $86.20 | $88.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $88.67 | $90.45 | $86.95 | $89.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $88.37 | $89.58 | $86.64 | $88.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $89.02 | $92.91 | $88.24 | $91.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $91.58 | $92.45 | $89.83 | $91.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $90.80 | $92.07 | $89.37 | $91.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $91.19 | $95.59 | $90.68 | $93.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $92.80 | $93.12 | $88.76 | $91.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $90.79 | $92.64 | $87.02 | $87.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $89.71 | $89.91 | $83.88 | $89.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $88.06 | $91.47 | $86.88 | $86.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $87.10 | $87.26 | $83.32 | $84.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $84.26 | $84.87 | $81.33 | $81.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $81.61 | $84.17 | $80.82 | $83.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $85.53 | $86.66 | $78.94 | $80.19 | 0 |
| May 1, 2017 – May 5, 2017 | $80.43 | $82.29 | $79.53 | $80.33 | 0 |
| May 8, 2017 – May 12, 2017 | $80.36 | $80.52 | $77.63 | $78.78 | 0 |
| May 15, 2017 – May 19, 2017 | $79.46 | $80.94 | $77.31 | $79.99 | 0 |
| May 22, 2017 – May 26, 2017 | $80.26 | $82.61 | $79.88 | $81.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $81.47 | $85.30 | $80.95 | $84.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $84.31 | $87.20 | $83.76 | $85.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $84.89 | $85.06 | $82.38 | $83.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $84.50 | $87.17 | $84.15 | $86.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $87.04 | $88.12 | $83.51 | $84.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $85.38 | $88.89 | $85.03 | $88.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $88.02 | $90.57 | $86.57 | $87.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $87.69 | $87.97 | $83.31 | $83.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $83.42 | $83.94 | $78.89 | $81.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $81.86 | $82.45 | $79.85 | $81.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $81.49 | $82.21 | $78.63 | $79.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $80.77 | $81.06 | $74.47 | $74.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $74.53 | $75.19 | $69.58 | $71.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $71.85 | $71.85 | $69.69 | $71.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $70.80 | $71.16 | $68.07 | $70.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.16 | $74.47 | $71.05 | $71.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.33 | $71.45 | $67.57 | $70.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.97 | $72.72 | $70.44 | $72.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.44 | $78.33 | $72.36 | $76.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $76.52 | $78.50 | $75.13 | $76.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $76.61 | $77.63 | $73.49 | $75.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $75.85 | $75.85 | $61.49 | $63.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.76 | $63.49 | $59.48 | $60.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.14 | $61.45 | $58.26 | $59.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.00 | $63.65 | $58.28 | $63.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.98 | $63.45 | $61.88 | $62.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.42 | $67.25 | $61.97 | $63.81 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.38 | $67.31 | $64.38 | $66.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $66.54 | $68.54 | $65.57 | $67.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.02 | $72.54 | $68.57 | $70.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.82 | $71.60 | $70.07 | $70.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.61 | $71.64 | $69.45 | $70.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.33 | $71.97 | $66.76 | $70.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $70.29 | $70.61 | $65.19 | $65.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $65.57 | $66.76 | $56.51 | $61.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.29 | $63.93 | $60.82 | $61.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $60.91 | $62.21 | $58.25 | $61.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $62.10 | $64.38 | $61.77 | $62.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.24 | $63.84 | $61.28 | $62.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $62.74 | $63.86 | $59.82 | $60.74 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.43 | $62.74 | $59.92 | $62.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.28 | $66.28 | $61.71 | $63.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.55 | $63.80 | $59.24 | $59.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.63 | $59.98 | $58.66 | $59.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.10 | $59.74 | $55.20 | $58.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.45 | $62.39 | $56.23 | $61.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.91 | $64.11 | $61.62 | $62.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.54 | $67.33 | $61.65 | $63.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.42 | $63.70 | $59.37 | $60.19 | 0 |
| May 7, 2018 – May 11, 2018 | $60.18 | $60.19 | $57.37 | $58.01 | 0 |
| May 14, 2018 – May 18, 2018 | $57.90 | $58.18 | $55.42 | $55.79 | 0 |
| May 21, 2018 – May 25, 2018 | $56.16 | $60.39 | $55.44 | $59.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.03 | $59.41 | $57.16 | $58.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.59 | $60.39 | $58.21 | $60.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.12 | $61.35 | $58.99 | $60.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.25 | $62.50 | $59.29 | $60.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.32 | $60.61 | $57.37 | $58.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.98 | $60.16 | $57.27 | $60.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.21 | $61.54 | $57.68 | $59.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.26 | $62.16 | $58.37 | $58.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.30 | $63.37 | $55.86 | $61.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.23 | $61.20 | $57.86 | $60.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.31 | $62.29 | $59.83 | $60.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.71 | $63.06 | $59.08 | $62.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.75 | $65.55 | $61.93 | $62.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $62.95 | $65.94 | $62.94 | $65.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.54 | $66.86 | $64.34 | $64.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $65.12 | $67.13 | $64.60 | $66.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.63 | $68.52 | $66.00 | $67.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $67.16 | $67.79 | $63.98 | $66.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $66.54 | $66.96 | $63.74 | $63.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.77 | $64.00 | $57.75 | $59.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.75 | $63.91 | $59.31 | $60.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.90 | $61.95 | $57.67 | $59.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.11 | $63.24 | $58.34 | $61.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.83 | $64.80 | $61.28 | $63.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.93 | $66.29 | $63.00 | $65.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.92 | $68.11 | $64.52 | $67.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $67.98 | $72.81 | $66.60 | $71.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.89 | $72.56 | $62.69 | $63.19 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.19 | $63.85 | $58.87 | $60.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.41 | $61.79 | $57.55 | $57.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.20 | $59.96 | $55.87 | $58.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.91 | $60.24 | $55.73 | $58.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.67 | $62.63 | $57.86 | $62.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.68 | $64.06 | $60.95 | $63.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.04 | $64.80 | $60.83 | $61.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.31 | $63.66 | $61.31 | $62.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.90 | $63.53 | $61.74 | $63.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.67 | $65.81 | $63.64 | $64.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.42 | $64.72 | $60.75 | $61.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.43 | $62.17 | $58.95 | $59.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.90 | $60.00 | $53.75 | $54.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.14 | $55.48 | $52.53 | $54.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.51 | $55.66 | $53.06 | $53.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.91 | $55.02 | $52.22 | $54.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.07 | $57.77 | $54.89 | $57.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.92 | $59.76 | $56.28 | $59.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.49 | $60.74 | $58.51 | $60.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.82 | $60.21 | $56.98 | $59.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.98 | $61.88 | $58.84 | $61.12 | 0 |
| May 6, 2019 – May 10, 2019 | $60.03 | $60.93 | $58.01 | $59.93 | 0 |
| May 13, 2019 – May 17, 2019 | $58.70 | $61.82 | $57.93 | $61.03 | 0 |
| May 20, 2019 – May 24, 2019 | $60.50 | $61.84 | $58.44 | $59.60 | 0 |
| May 27, 2019 – May 31, 2019 | $59.56 | $59.82 | $56.88 | $57.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.06 | $60.81 | $56.91 | $59.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.89 | $62.38 | $59.53 | $62.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.17 | $62.59 | $59.32 | $61.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.21 | $62.96 | $60.42 | $62.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.05 | $63.63 | $61.88 | $63.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.12 | $63.85 | $61.40 | $63.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.09 | $64.55 | $62.22 | $62.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.72 | $64.83 | $61.80 | $63.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.18 | $63.51 | $61.42 | $62.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.52 | $63.73 | $59.52 | $62.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.39 | $62.39 | $57.38 | $59.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.04 | $60.86 | $56.96 | $57.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.82 | $59.70 | $56.52 | $59.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.80 | $63.50 | $58.80 | $62.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.41 | $65.82 | $61.99 | $65.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.32 | $65.14 | $62.97 | $64.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.04 | $64.88 | $63.25 | $63.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.72 | $65.22 | $60.50 | $62.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.93 | $66.91 | $62.10 | $65.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.17 | $67.04 | $64.70 | $66.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.19 | $71.24 | $66.64 | $70.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.65 | $70.57 | $68.31 | $69.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.08 | $71.46 | $69.21 | $70.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.28 | $71.22 | $69.20 | $69.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.95 | $70.06 | $67.56 | $68.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.41 | $69.39 | $68.22 | $68.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.78 | $69.31 | $66.20 | $67.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.65 | $68.08 | $65.92 | $67.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.43 | $70.01 | $67.43 | $68.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $69.24 | $69.24 | $67.74 | $67.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.79 | $68.40 | $65.65 | $66.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.72 | $67.21 | $65.45 | $65.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.47 | $67.07 | $65.27 | $66.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.67 | $66.98 | $63.82 | $66.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.51 | $67.10 | $63.81 | $64.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.76 | $66.46 | $62.92 | $63.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.18 | $66.96 | $63.08 | $66.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.94 | $66.31 | $63.95 | $65.43 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.48 | $63.83 | $49.44 | $50.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.85 | $51.30 | $41.40 | $45.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.16 | $47.69 | $33.00 | $37.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.02 | $36.20 | $20.02 | $23.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.00 | $34.25 | $22.15 | $29.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.13 | $30.70 | $23.58 | $24.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.04 | $33.60 | $24.92 | $31.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.63 | $32.86 | $27.51 | $29.93 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.94 | $29.96 | $27.02 | $28.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.34 | $34.72 | $27.70 | $30.11 | 0 |
| May 4, 2020 – May 8, 2020 | $27.12 | $30.37 | $26.56 | $30.00 | 0 |
| May 11, 2020 – May 15, 2020 | $29.48 | $29.49 | $23.39 | $25.63 | 0 |
| May 18, 2020 – May 22, 2020 | $27.67 | $32.61 | $27.08 | $31.02 | 0 |
| May 25, 2020 – May 29, 2020 | $33.58 | $39.47 | $32.78 | $34.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.38 | $48.66 | $34.05 | $42.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.90 | $50.81 | $35.18 | $38.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.62 | $40.80 | $35.38 | $36.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.50 | $37.00 | $33.00 | $34.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.73 | $38.29 | $34.06 | $36.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.34 | $37.90 | $33.62 | $35.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.95 | $38.94 | $34.13 | $37.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.62 | $37.95 | $34.68 | $35.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.02 | $35.48 | $33.65 | $34.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.09 | $36.69 | $33.22 | $36.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.98 | $41.05 | $36.85 | $37.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.48 | $37.63 | $35.04 | $35.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.77 | $40.74 | $35.44 | $40.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.40 | $42.39 | $37.82 | $40.82 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.17 | $42.57 | $39.68 | $40.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.80 | $43.94 | $40.44 | $41.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.36 | $39.80 | $34.83 | $36.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.59 | $38.27 | $35.31 | $37.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.92 | $39.46 | $36.06 | $38.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.32 | $39.75 | $37.33 | $39.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.61 | $41.73 | $38.90 | $41.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.88 | $41.12 | $35.06 | $37.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.22 | $39.71 | $36.82 | $38.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.74 | $46.65 | $41.90 | $44.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.48 | $49.71 | $45.28 | $47.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.40 | $53.42 | $48.18 | $51.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.00 | $54.96 | $49.62 | $52.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.64 | $52.94 | $48.91 | $49.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.84 | $51.00 | $48.29 | $50.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.91 | $52.72 | $48.27 | $52.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.95 | $53.76 | $51.78 | $52.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.17 | $52.46 | $48.79 | $50.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.10 | $56.18 | $49.60 | $53.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.47 | $56.10 | $53.42 | $54.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.00 | $54.05 | $48.09 | $48.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.35 | $55.15 | $48.25 | $54.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.60 | $58.17 | $54.59 | $57.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.54 | $62.86 | $57.69 | $62.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.91 | $68.99 | $62.15 | $65.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.08 | $67.67 | $59.69 | $64.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.99 | $69.17 | $65.11 | $68.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.44 | $73.75 | $68.22 | $70.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.42 | $70.42 | $63.50 | $68.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.65 | $70.44 | $66.35 | $69.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.74 | $74.25 | $70.36 | $72.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $72.00 | $72.47 | $67.76 | $69.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.00 | $70.24 | $64.81 | $69.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.40 | $70.95 | $67.85 | $69.14 | 0 |
| May 3, 2021 – May 7, 2021 | $69.46 | $69.80 | $65.78 | $67.90 | 0 |
| May 10, 2021 – May 14, 2021 | $68.00 | $70.25 | $63.64 | $69.84 | 0 |
| May 17, 2021 – May 21, 2021 | $69.20 | $72.92 | $67.53 | $68.07 | 0 |
| May 24, 2021 – May 28, 2021 | $68.43 | $70.61 | $67.75 | $69.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.93 | $70.90 | $64.82 | $65.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.91 | $67.01 | $63.43 | $65.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.12 | $65.75 | $61.88 | $63.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.79 | $65.16 | $62.91 | $63.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.45 | $62.69 | $59.83 | $60.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.74 | $61.09 | $55.93 | $59.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.82 | $59.80 | $54.36 | $54.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.84 | $59.48 | $51.75 | $58.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.26 | $60.66 | $57.70 | $58.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.21 | $59.73 | $54.79 | $57.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.07 | $59.72 | $55.87 | $57.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.12 | $57.52 | $52.88 | $54.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.00 | $58.72 | $54.94 | $58.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.51 | $58.56 | $56.36 | $57.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.25 | $59.24 | $55.84 | $56.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.73 | $58.04 | $55.43 | $56.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.40 | $61.39 | $55.73 | $60.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.64 | $62.85 | $58.16 | $62.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.77 | $63.76 | $59.45 | $59.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.21 | $60.02 | $56.43 | $57.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.17 | $58.00 | $53.64 | $53.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.70 | $55.30 | $52.20 | $52.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.02 | $59.73 | $52.60 | $59.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.68 | $60.12 | $55.05 | $55.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $56.05 | $56.40 | $50.98 | $52.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.23 | $54.09 | $47.38 | $49.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.19 | $50.98 | $46.26 | $48.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.51 | $52.90 | $49.47 | $51.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.82 | $51.69 | $48.71 | $50.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.99 | $53.29 | $48.27 | $53.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.83 | $53.40 | $51.44 | $52.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.86 | $56.68 | $52.83 | $55.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.25 | $57.60 | $54.52 | $55.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.03 | $56.15 | $51.82 | $52.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.59 | $56.05 | $48.73 | $52.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.57 | $55.88 | $51.38 | $53.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.53 | $59.87 | $54.48 | $56.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.05 | $61.07 | $56.56 | $58.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.00 | $59.23 | $51.62 | $57.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.35 | $56.90 | $48.52 | $49.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.50 | $50.76 | $43.46 | $48.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.50 | $55.58 | $48.53 | $55.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.54 | $57.77 | $53.03 | $57.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.75 | $59.54 | $56.60 | $57.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.58 | $57.79 | $52.19 | $52.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.25 | $57.88 | $51.91 | $57.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.76 | $61.55 | $56.27 | $56.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.04 | $56.80 | $52.79 | $54.39 | 0 |
| May 2, 2022 – May 6, 2022 | $54.13 | $54.45 | $49.10 | $50.22 | 0 |
| May 9, 2022 – May 13, 2022 | $49.23 | $49.50 | $43.39 | $46.15 | 0 |
| May 16, 2022 – May 20, 2022 | $45.93 | $48.24 | $45.10 | $46.10 | 0 |
| May 23, 2022 – May 27, 2022 | $46.98 | $48.53 | $43.80 | $48.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.34 | $49.30 | $46.01 | $48.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.70 | $49.78 | $43.81 | $44.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.70 | $43.00 | $38.18 | $40.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.24 | $42.07 | $38.87 | $41.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.00 | $42.82 | $38.58 | $41.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.12 | $42.19 | $39.82 | $40.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.40 | $42.40 | $40.10 | $41.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.06 | $43.88 | $41.34 | $42.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.92 | $44.51 | $42.34 | $44.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.18 | $46.96 | $43.82 | $46.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.84 | $47.64 | $45.44 | $47.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.16 | $48.76 | $45.22 | $45.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.43 | $46.70 | $43.72 | $44.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.27 | $45.37 | $42.24 | $43.62 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.02 | $46.64 | $43.40 | $46.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.97 | $47.41 | $44.12 | $44.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.15 | $46.08 | $40.10 | $40.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.49 | $40.98 | $38.44 | $39.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.35 | $42.94 | $38.72 | $41.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.68 | $43.09 | $39.87 | $41.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.96 | $43.06 | $39.46 | $41.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.42 | $44.44 | $40.94 | $44.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.31 | $45.40 | $42.34 | $44.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.40 | $47.60 | $44.13 | $47.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.66 | $47.67 | $44.68 | $46.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.51 | $47.22 | $45.74 | $46.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.47 | $47.99 | $45.68 | $46.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.90 | $47.45 | $43.71 | $44.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.59 | $47.50 | $43.27 | $44.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.23 | $44.59 | $42.11 | $43.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.87 | $43.05 | $41.29 | $42.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.52 | $45.37 | $41.77 | $45.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.50 | $50.33 | $45.36 | $50.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.22 | $51.46 | $48.08 | $49.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.00 | $51.81 | $49.41 | $51.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.58 | $53.96 | $50.03 | $53.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.84 | $53.04 | $49.23 | $49.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.65 | $50.89 | $48.64 | $49.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.50 | $48.73 | $46.27 | $47.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.94 | $48.64 | $47.32 | $48.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.55 | $49.75 | $45.68 | $46.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.02 | $45.35 | $39.05 | $39.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.33 | $40.95 | $37.20 | $38.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.69 | $41.97 | $38.22 | $41.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.26 | $42.74 | $41.25 | $42.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.88 | $43.51 | $41.28 | $41.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.00 | $44.64 | $41.92 | $44.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.74 | $44.87 | $42.04 | $43.46 | 0 |
| May 1, 2023 – May 5, 2023 | $43.33 | $44.40 | $41.69 | $43.16 | 0 |
| May 8, 2023 – May 12, 2023 | $43.33 | $44.66 | $42.27 | $42.72 | 0 |
| May 15, 2023 – May 19, 2023 | $42.86 | $45.51 | $42.57 | $44.52 | 0 |
| May 22, 2023 – May 26, 2023 | $44.80 | $45.81 | $43.35 | $45.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.30 | $46.48 | $44.36 | $46.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.04 | $49.28 | $45.51 | $48.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.10 | $51.02 | $49.03 | $50.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.96 | $50.15 | $48.63 | $49.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.72 | $53.40 | $49.05 | $53.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.07 | $54.47 | $52.26 | $53.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.75 | $57.18 | $52.06 | $52.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.22 | $54.66 | $51.77 | $54.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.65 | $53.94 | $46.45 | $48.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.10 | $48.71 | $46.50 | $46.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.77 | $47.37 | $45.95 | $46.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.81 | $46.37 | $42.70 | $42.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.94 | $43.27 | $41.55 | $41.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.13 | $42.63 | $41.46 | $41.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.18 | $41.39 | $39.29 | $39.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.93 | $40.89 | $38.65 | $39.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.34 | $39.44 | $37.35 | $37.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.25 | $37.74 | $36.15 | $37.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.04 | $37.34 | $34.97 | $35.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.15 | $35.48 | $32.82 | $33.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.33 | $34.79 | $31.73 | $32.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.10 | $33.40 | $31.03 | $31.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.56 | $33.81 | $30.75 | $33.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.58 | $34.40 | $32.51 | $34.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.00 | $37.78 | $33.73 | $36.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.65 | $37.98 | $36.31 | $37.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.83 | $39.85 | $36.31 | $39.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.67 | $37.24 | $32.00 | $35.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.65 | $39.32 | $35.00 | $38.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.45 | $41.13 | $38.01 | $40.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.50 | $41.22 | $38.98 | $39.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.69 | $39.20 | $36.30 | $37.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.09 | $38.61 | $34.40 | $35.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.80 | $35.00 | $33.24 | $34.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.27 | $37.96 | $34.78 | $36.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.80 | $37.25 | $35.31 | $36.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.54 | $37.25 | $35.10 | $37.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.77 | $38.03 | $36.13 | $37.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.13 | $40.49 | $38.07 | $38.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.68 | $38.97 | $36.78 | $37.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.92 | $37.62 | $36.22 | $36.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.50 | $39.37 | $36.00 | $38.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.18 | $39.96 | $37.58 | $39.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.40 | $43.27 | $39.16 | $42.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.40 | $44.29 | $41.42 | $42.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.72 | $43.54 | $41.05 | $41.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.54 | $45.76 | $40.07 | $45.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.24 | $46.15 | $42.96 | $43.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.86 | $44.44 | $42.11 | $42.68 | 0 |
| May 6, 2024 – May 10, 2024 | $43.03 | $44.30 | $42.63 | $43.76 | 0 |
| May 13, 2024 – May 17, 2024 | $43.77 | $44.74 | $43.02 | $43.29 | 0 |
| May 20, 2024 – May 24, 2024 | $43.22 | $44.27 | $41.94 | $42.70 | 0 |
| May 27, 2024 – May 31, 2024 | $42.53 | $42.60 | $39.20 | $42.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.58 | $42.86 | $40.50 | $40.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.46 | $42.03 | $39.21 | $40.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.08 | $41.92 | $39.92 | $41.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.45 | $41.98 | $39.68 | $40.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.57 | $40.62 | $38.30 | $38.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.62 | $38.91 | $35.31 | $38.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.51 | $40.65 | $36.58 | $37.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.49 | $39.64 | $37.27 | $39.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.58 | $39.64 | $34.48 | $34.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.75 | $34.90 | $32.62 | $34.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.62 | $35.91 | $34.48 | $34.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.05 | $35.86 | $34.44 | $35.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.86 | $36.28 | $35.07 | $36.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.85 | $39.24 | $35.76 | $37.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.07 | $42.05 | $37.84 | $41.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.68 | $42.28 | $39.10 | $40.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.01 | $45.21 | $39.92 | $45.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.28 | $45.57 | $41.72 | $42.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.49 | $44.74 | $41.74 | $44.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.70 | $46.87 | $44.17 | $44.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.02 | $46.62 | $45.02 | $45.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.97 | $50.16 | $46.30 | $49.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.83 | $52.15 | $47.23 | $51.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.59 | $54.01 | $50.68 | $53.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.19 | $53.94 | $51.77 | $52.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.24 | $54.14 | $52.40 | $52.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.54 | $56.95 | $51.82 | $54.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.58 | $65.62 | $53.55 | $62.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.46 | $66.81 | $62.03 | $66.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.68 | $67.73 | $65.17 | $65.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.93 | $65.49 | $62.82 | $63.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.50 | $69.10 | $64.30 | $68.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.43 | $68.50 | $65.33 | $66.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.49 | $71.70 | $66.76 | $69.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $69.26 | $74.70 | $69.15 | $73.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.06 | $76.33 | $71.00 | $75.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $75.75 | $76.45 | $69.36 | $75.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.12 | $78.08 | $69.59 | $70.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $71.23 | $73.98 | $69.65 | $72.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.84 | $73.89 | $57.79 | $60.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.00 | $58.39 | $51.14 | $53.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.08 | $55.41 | $51.41 | $52.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.72 | $55.33 | $50.07 | $50.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.48 | $51.23 | $42.34 | $44.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.78 | $50.89 | $40.19 | $45.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.47 | $46.96 | $43.63 | $45.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.55 | $49.15 | $39.79 | $41.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.41 | $47.90 | $42.01 | $46.99 | 0 |
| May 5, 2025 – May 9, 2025 | $46.50 | $53.51 | $46.06 | $52.03 | 0 |
| May 12, 2025 – May 16, 2025 | $54.97 | $55.59 | $52.40 | $53.65 | 0 |
| May 19, 2025 – May 23, 2025 | $53.15 | $54.40 | $48.63 | $50.71 | 0 |
| May 26, 2025 – May 30, 2025 | $51.67 | $53.12 | $50.51 | $50.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.77 | $52.56 | $49.70 | $52.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.88 | $53.00 | $47.00 | $47.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.21 | $48.98 | $46.41 | $46.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.55 | $50.24 | $45.48 | $49.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.49 | $52.25 | $48.81 | $51.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.53 | $55.17 | $49.04 | $52.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.65 | $53.93 | $50.86 | $53.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.38 | $54.38 | $50.64 | $52.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $52.18 | $56.22 | $50.01 | $51.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.85 | $54.50 | $51.53 | $52.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $52.27 | $58.08 | $50.75 | $57.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.21 | $59.53 | $54.60 | $59.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.09 | $63.39 | $58.91 | $62.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.91 | $65.35 | $61.48 | $63.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.18 | $65.88 | $61.32 | $63.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.50 | $63.65 | $56.61 | $57.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $57.09 | $57.41 | $50.63 | $50.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.59 | $51.74 | $47.86 | $49.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.52 | $52.30 | $47.14 | $47.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $47.28 | $49.93 | $46.70 | $47.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.62 | $49.19 | $43.52 | $43.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.53 | $45.04 | $40.45 | $41.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.80 | $43.45 | $39.82 | $42.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.85 | $44.57 | $41.00 | $41.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.57 | $41.66 | $37.63 | $39.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.66 | $43.31 | $39.15 | $42.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.12 | $49.94 | $41.72 | $49.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.50 | $53.88 | $48.34 | $51.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.16 | $53.25 | $50.91 | $52.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.11 | $53.72 | $50.70 | $51.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.12 | $52.08 | $49.72 | $51.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.34 | $52.89 | $48.36 | $49.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.49 | $50.33 | $46.38 | $50.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.41 | $52.25 | $47.17 | $50.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.63 | $53.75 | $49.40 | $50.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.08 | $60.08 | $50.77 | $59.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.00 | $60.63 | $54.41 | $55.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.15 | $58.05 | $51.42 | $52.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.04 | $56.43 | $50.04 | $51.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.00 | $51.73 | $41.82 | $42.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.00 | $44.30 | $37.53 | $38.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.38 | $41.40 | $36.68 | $36.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.63 | $40.62 | $35.89 | $36.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.11 | $38.88 | $33.03 | $37.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.25 | $43.25 | $35.98 | $39.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.70 | $47.30 | $38.02 | $45.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.79 | $45.25 | $39.94 | $41.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.82 | $42.46 | $37.83 | $38.55 | 0 |
| May 4, 2026 – May 8, 2026 | $38.05 | $42.10 | $36.39 | $40.84 | 0 |
| May 11, 2026 – May 15, 2026 | $40.22 | $40.40 | $36.90 | $36.94 | 0 |
| May 18, 2026 – May 22, 2026 | $37.00 | $41.90 | $35.84 | $41.34 | 0 |
| May 25, 2026 – May 29, 2026 | $42.77 | $47.90 | $42.45 | $46.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.25 | $44.99 | $41.66 | $42.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.60 | $48.15 | $41.29 | $47.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.00 | $51.50 | $48.17 | $49.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.65 | $54.32 | $47.57 | $53.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $52.94 | $53.50 | $50.15 | $51.09 | 0 |