| Jan 3, 2005 – Jan 7, 2005 | $32.95 | $33.15 | $31.72 | $31.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $31.93 | $32.54 | $30.66 | $31.08 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $30.93 | $32.10 | $30.88 | $31.39 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $31.49 | $32.75 | $31.44 | $32.54 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $32.80 | $33.93 | $32.74 | $33.17 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $33.14 | $34.10 | $32.47 | $32.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $32.96 | $33.27 | $32.23 | $32.34 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $32.34 | $32.98 | $31.53 | $32.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $32.89 | $33.23 | $32.43 | $33.16 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $33.32 | $33.45 | $32.33 | $32.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $32.39 | $32.49 | $30.59 | $31.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $30.97 | $31.07 | $30.20 | $30.26 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $30.23 | $30.87 | $30.02 | $30.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $30.18 | $31.16 | $29.94 | $30.69 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $30.65 | $30.96 | $29.81 | $29.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $29.90 | $29.94 | $28.28 | $29.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $29.76 | $30.28 | $28.74 | $29.58 | 0 |
| May 2, 2005 – May 6, 2005 | $29.71 | $30.89 | $29.52 | $30.29 | 0 |
| May 9, 2005 – May 13, 2005 | $30.13 | $31.07 | $29.82 | $30.23 | 0 |
| May 16, 2005 – May 20, 2005 | $30.31 | $31.85 | $30.31 | $31.63 | 0 |
| May 23, 2005 – May 27, 2005 | $31.55 | $32.06 | $31.38 | $32.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $31.98 | $32.26 | $31.35 | $31.96 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $31.90 | $32.83 | $31.78 | $32.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $31.93 | $33.44 | $31.87 | $33.30 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $33.09 | $33.25 | $32.45 | $32.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $32.82 | $33.56 | $32.22 | $33.26 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $33.10 | $33.57 | $32.42 | $33.32 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $33.10 | $33.57 | $32.82 | $32.97 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $32.92 | $33.30 | $32.36 | $32.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $32.68 | $32.81 | $31.71 | $31.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $31.86 | $32.67 | $30.89 | $31.02 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $31.14 | $31.32 | $30.16 | $30.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.30 | $30.83 | $30.11 | $30.39 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $30.53 | $31.13 | $30.27 | $30.54 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $30.30 | $30.54 | $29.80 | $30.05 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $30.21 | $31.50 | $30.18 | $31.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $31.11 | $31.18 | $30.06 | $30.59 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $30.40 | $31.45 | $29.30 | $31.14 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $31.14 | $31.20 | $30.02 | $30.96 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $30.81 | $31.01 | $28.93 | $30.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $30.32 | $30.32 | $28.88 | $29.33 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $29.40 | $30.51 | $29.03 | $30.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $31.06 | $31.06 | $25.66 | $26.46 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.60 | $27.74 | $25.56 | $27.48 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.60 | $27.63 | $26.32 | $26.49 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.35 | $27.32 | $26.28 | $27.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.25 | $27.37 | $26.83 | $27.36 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.34 | $27.38 | $26.76 | $27.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.09 | $27.70 | $27.02 | $27.41 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.47 | $27.79 | $24.75 | $25.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.13 | $25.45 | $24.84 | $25.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.29 | $26.21 | $25.14 | $26.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.16 | $27.16 | $25.70 | $26.04 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.04 | $26.58 | $25.41 | $25.64 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.30 | $25.63 | $24.82 | $24.87 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.90 | $25.54 | $24.70 | $25.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.10 | $25.59 | $24.43 | $24.44 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.43 | $25.50 | $23.67 | $25.37 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.27 | $25.57 | $22.92 | $23.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.40 | $24.68 | $22.89 | $24.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.70 | $25.82 | $24.58 | $25.25 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.33 | $25.63 | $24.47 | $24.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.92 | $26.13 | $24.56 | $26.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.13 | $27.13 | $26.03 | $26.10 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.19 | $26.60 | $25.87 | $26.37 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.61 | $26.61 | $25.43 | $25.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.82 | $25.85 | $25.02 | $25.31 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.42 | $26.50 | $25.22 | $25.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.49 | $27.16 | $26.20 | $26.50 | 0 |
| May 1, 2006 – May 5, 2006 | $26.57 | $26.62 | $25.77 | $26.57 | 0 |
| May 8, 2006 – May 12, 2006 | $26.60 | $27.44 | $25.90 | $26.07 | 0 |
| May 15, 2006 – May 19, 2006 | $25.84 | $26.40 | $25.31 | $25.60 | 0 |
| May 22, 2006 – May 26, 2006 | $25.59 | $25.67 | $24.50 | $24.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.78 | $25.34 | $24.14 | $25.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.29 | $25.29 | $23.59 | $24.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.49 | $24.64 | $23.87 | $24.47 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.50 | $24.71 | $23.69 | $23.93 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.11 | $25.13 | $23.24 | $24.76 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.85 | $25.31 | $24.03 | $24.03 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.09 | $24.45 | $23.11 | $23.37 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.35 | $24.24 | $23.13 | $23.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.38 | $23.96 | $21.71 | $22.91 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.83 | $24.23 | $20.90 | $21.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.76 | $21.86 | $17.29 | $17.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.87 | $20.90 | $16.44 | $19.57 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.48 | $19.48 | $18.43 | $18.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.91 | $18.91 | $17.58 | $18.34 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.20 | $18.94 | $17.17 | $17.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.77 | $18.22 | $17.25 | $17.87 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.96 | $18.12 | $17.28 | $17.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.44 | $17.63 | $16.87 | $17.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.47 | $18.58 | $17.47 | $18.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.17 | $18.29 | $17.58 | $17.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.67 | $18.58 | $17.67 | $18.49 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.50 | $18.66 | $18.07 | $18.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.32 | $19.06 | $17.99 | $18.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.48 | $19.57 | $18.06 | $19.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.29 | $19.93 | $18.92 | $19.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.89 | $19.89 | $19.43 | $19.68 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.65 | $20.39 | $18.93 | $20.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.10 | $21.33 | $19.86 | $21.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.14 | $21.43 | $20.50 | $20.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.95 | $21.60 | $20.44 | $20.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.70 | $21.20 | $20.55 | $20.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.72 | $21.32 | $20.72 | $21.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.14 | $22.17 | $20.90 | $21.94 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.05 | $23.48 | $21.98 | $22.77 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.81 | $23.12 | $22.52 | $23.01 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.27 | $25.16 | $22.91 | $24.99 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.97 | $25.66 | $24.95 | $25.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.51 | $26.10 | $25.18 | $25.93 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.94 | $26.09 | $24.90 | $26.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.12 | $26.13 | $23.91 | $24.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.23 | $25.51 | $24.08 | $25.26 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.27 | $25.51 | $24.14 | $25.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.50 | $26.70 | $25.50 | $26.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.51 | $26.61 | $25.22 | $25.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.06 | $27.37 | $25.95 | $26.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.00 | $28.02 | $26.81 | $27.01 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.18 | $27.56 | $26.63 | $26.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.70 | $28.04 | $26.70 | $27.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.28 | $27.94 | $24.72 | $26.93 | 0 |
| May 7, 2007 – May 11, 2007 | $27.08 | $27.31 | $26.78 | $27.08 | 0 |
| May 14, 2007 – May 18, 2007 | $27.08 | $27.18 | $26.81 | $26.86 | 0 |
| May 21, 2007 – May 25, 2007 | $26.79 | $28.68 | $26.68 | $28.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.36 | $29.21 | $27.84 | $28.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.31 | $29.90 | $27.88 | $29.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.05 | $29.05 | $28.02 | $28.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.42 | $28.98 | $27.88 | $28.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.06 | $27.34 | $25.86 | $27.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.12 | $28.62 | $27.12 | $28.41 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.50 | $28.73 | $27.14 | $28.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.19 | $28.44 | $27.39 | $27.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.60 | $28.07 | $24.29 | $24.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.90 | $25.34 | $21.49 | $22.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.85 | $23.73 | $18.12 | $20.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.81 | $22.12 | $19.04 | $19.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.05 | $22.22 | $19.86 | $22.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.20 | $22.25 | $20.68 | $22.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.85 | $21.90 | $20.39 | $20.75 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.80 | $21.23 | $19.77 | $20.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.37 | $22.10 | $19.83 | $21.72 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.78 | $21.85 | $20.94 | $21.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.75 | $22.66 | $21.62 | $22.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.57 | $22.67 | $21.34 | $21.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.38 | $21.43 | $20.03 | $20.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.79 | $20.87 | $19.76 | $20.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.57 | $20.70 | $18.88 | $19.29 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.44 | $19.23 | $14.78 | $16.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.70 | $17.15 | $15.42 | $15.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.50 | $15.54 | $13.63 | $14.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.12 | $14.54 | $12.62 | $14.28 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.38 | $14.38 | $12.76 | $13.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.36 | $13.55 | $11.93 | $12.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.35 | $13.13 | $11.92 | $13.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.92 | $13.20 | $11.94 | $11.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.95 | $12.72 | $10.02 | $10.18 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.24 | $10.34 | $9.17 | $10.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.21 | $10.35 | $9.00 | $9.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.75 | $11.50 | $8.55 | $10.86 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.80 | $13.05 | $10.46 | $12.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.54 | $12.54 | $10.91 | $11.30 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.48 | $12.45 | $10.83 | $11.54 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.69 | $12.44 | $11.08 | $11.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.46 | $11.86 | $10.68 | $10.86 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.90 | $11.06 | $10.02 | $10.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.37 | $10.41 | $9.25 | $9.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.31 | $10.62 | $8.71 | $10.56 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.70 | $11.33 | $10.25 | $10.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.45 | $11.59 | $9.95 | $11.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.40 | $12.25 | $11.16 | $11.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.20 | $13.01 | $10.47 | $12.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.80 | $12.80 | $11.24 | $12.41 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.56 | $13.31 | $12.19 | $13.02 | 0 |
| May 5, 2008 – May 9, 2008 | $13.10 | $13.45 | $11.40 | $12.69 | 0 |
| May 12, 2008 – May 16, 2008 | $12.63 | $14.35 | $12.63 | $14.25 | 0 |
| May 19, 2008 – May 23, 2008 | $14.23 | $14.77 | $12.89 | $13.05 | 0 |
| May 26, 2008 – May 30, 2008 | $13.04 | $13.63 | $12.71 | $13.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.16 | $13.70 | $12.42 | $12.79 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.83 | $12.94 | $11.74 | $12.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.79 | $12.14 | $10.25 | $10.34 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.35 | $10.40 | $8.25 | $8.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.35 | $8.51 | $5.00 | $5.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.13 | $5.68 | $4.56 | $4.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.80 | $5.73 | $3.99 | $5.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.52 | $6.68 | $5.42 | $5.78 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.70 | $6.12 | $5.51 | $5.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.76 | $7.36 | $5.28 | $7.06 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.85 | $8.11 | $6.85 | $7.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.79 | $7.79 | $6.48 | $6.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.88 | $7.60 | $6.60 | $7.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.40 | $7.94 | $7.15 | $7.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.72 | $7.84 | $7.04 | $7.41 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.95 | $7.18 | $5.05 | $6.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.93 | $6.93 | $5.23 | $5.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.34 | $6.17 | $4.59 | $5.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.85 | $5.13 | $2.02 | $2.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.00 | $3.83 | $2.25 | $2.38 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.50 | $2.50 | $0.99 | $1.21 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.05 | $1.66 | $1.05 | $1.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.61 | $2.39 | $1.46 | $1.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.69 | $1.85 | $0.95 | $0.98 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.00 | $1.05 | $0.36 | $0.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.48 | $0.86 | $0.40 | $0.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.76 | $0.77 | $0.60 | $0.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.68 | $0.74 | $0.52 | $0.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.67 | $0.75 | $0.57 | $0.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.59 | $0.85 | $0.52 | $0.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.67 | $0.72 | $0.59 | $0.71 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.74 | $1.14 | $0.68 | $0.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.93 | $0.96 | $0.70 | $0.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.76 | $0.78 | $0.63 | $0.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.69 | $0.79 | $0.65 | $0.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.67 | $0.75 | $0.65 | $0.67 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.66 | $0.71 | $0.61 | $0.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.62 | $0.62 | $0.41 | $0.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.55 | $0.59 | $0.38 | $0.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.40 | $0.43 | $0.32 | $0.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.37 | $0.51 | $0.33 | $0.39 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.43 | $1.04 | $0.38 | $1.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.92 | $1.00 | $0.69 | $0.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.86 | $0.94 | $0.77 | $0.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.86 | $0.90 | $0.72 | $0.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.90 | $1.94 | $0.82 | $1.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.84 | $2.35 | $1.52 | $2.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.19 | $2.25 | $1.81 | $1.97 | 0 |
| May 4, 2009 – May 8, 2009 | $1.97 | $3.98 | $1.97 | $3.63 | 0 |
| May 11, 2009 – May 15, 2009 | $3.62 | $3.79 | $2.66 | $2.95 | 0 |
| May 18, 2009 – May 22, 2009 | $3.04 | $4.50 | $2.90 | $3.62 | 0 |
| May 25, 2009 – May 29, 2009 | $3.57 | $4.86 | $3.43 | $4.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.67 | $5.17 | $4.08 | $4.33 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.18 | $4.85 | $3.84 | $4.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.52 | $4.76 | $3.92 | $4.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.20 | $5.54 | $3.89 | $5.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.27 | $5.78 | $4.92 | $5.42 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.38 | $5.60 | $4.85 | $5.45 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.47 | $6.46 | $5.28 | $6.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.27 | $7.87 | $6.27 | $7.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.69 | $8.18 | $7.16 | $8.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.37 | $9.26 | $8.19 | $9.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.06 | $10.30 | $8.98 | $10.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.47 | $11.24 | $8.58 | $10.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.05 | $11.38 | $9.28 | $9.51 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.39 | $9.91 | $8.31 | $9.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.07 | $11.61 | $9.67 | $11.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.01 | $13.03 | $10.92 | $12.93 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.76 | $13.30 | $11.48 | $11.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.71 | $13.44 | $10.79 | $11.56 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.66 | $12.79 | $11.12 | $11.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.41 | $11.93 | $10.85 | $11.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.10 | $11.36 | $9.78 | $9.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.89 | $10.31 | $7.68 | $7.98 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.08 | $9.27 | $7.73 | $9.09 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.31 | $10.78 | $9.25 | $9.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.01 | $10.46 | $9.42 | $9.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.05 | $10.14 | $8.96 | $9.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.09 | $11.44 | $9.07 | $11.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.44 | $11.67 | $10.73 | $10.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.02 | $12.12 | $11.02 | $12.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.11 | $13.16 | $12.09 | $12.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.83 | $12.94 | $12.45 | $12.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.64 | $12.95 | $12.13 | $12.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.44 | $12.67 | $11.41 | $12.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.14 | $12.46 | $10.77 | $10.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.04 | $11.31 | $10.11 | $10.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.33 | $11.06 | $9.55 | $10.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.00 | $11.90 | $9.76 | $11.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.89 | $12.77 | $10.41 | $10.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.66 | $10.66 | $9.18 | $10.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.02 | $11.08 | $9.95 | $10.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.95 | $11.01 | $10.35 | $10.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.43 | $11.05 | $10.01 | $10.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.16 | $11.57 | $10.12 | $11.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.38 | $11.65 | $10.84 | $11.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.30 | $14.21 | $11.26 | $14.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.33 | $14.66 | $13.26 | $13.52 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.31 | $14.37 | $13.19 | $13.94 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.76 | $16.01 | $13.86 | $14.37 | 0 |
| May 3, 2010 – May 7, 2010 | $14.04 | $14.81 | $11.05 | $11.15 | 0 |
| May 10, 2010 – May 14, 2010 | $12.10 | $13.14 | $11.53 | $12.07 | 0 |
| May 17, 2010 – May 21, 2010 | $12.17 | $12.49 | $9.63 | $10.53 | 0 |
| May 24, 2010 – May 28, 2010 | $10.67 | $11.85 | $9.61 | $11.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.05 | $11.50 | $10.39 | $10.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.54 | $10.71 | $9.30 | $10.52 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.67 | $11.34 | $10.61 | $10.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.90 | $11.16 | $10.20 | $10.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.84 | $10.86 | $8.61 | $8.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.19 | $10.27 | $8.15 | $10.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.05 | $10.27 | $9.31 | $9.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.40 | $10.36 | $9.17 | $10.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.32 | $11.86 | $10.25 | $11.72 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.92 | $12.25 | $10.02 | $10.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.33 | $10.41 | $9.27 | $9.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.28 | $9.74 | $8.71 | $8.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.02 | $9.10 | $8.45 | $9.02 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.96 | $9.97 | $8.56 | $9.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.78 | $10.02 | $9.57 | $9.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.93 | $10.67 | $9.90 | $10.45 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.54 | $10.87 | $9.96 | $10.58 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.57 | $11.65 | $10.32 | $11.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.01 | $11.44 | $10.24 | $10.64 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.63 | $11.29 | $10.34 | $10.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.55 | $11.01 | $10.30 | $10.65 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.76 | $11.22 | $10.70 | $11.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.12 | $13.18 | $11.01 | $13.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.02 | $13.32 | $12.72 | $12.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.07 | $13.25 | $12.31 | $12.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.52 | $12.62 | $12.05 | $12.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.42 | $13.91 | $12.35 | $13.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.76 | $14.37 | $13.51 | $14.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.44 | $14.53 | $13.41 | $13.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.73 | $14.44 | $13.65 | $14.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.09 | $14.86 | $14.06 | $14.78 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.98 | $15.03 | $13.48 | $13.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.69 | $14.06 | $13.38 | $13.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.83 | $13.92 | $12.89 | $13.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.02 | $13.95 | $12.83 | $13.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.39 | $13.90 | $13.05 | $13.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.90 | $14.80 | $13.86 | $14.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.68 | $15.92 | $14.50 | $15.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.15 | $15.27 | $13.86 | $14.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.59 | $15.51 | $13.95 | $15.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.24 | $15.30 | $14.41 | $14.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.55 | $15.53 | $13.98 | $15.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.42 | $17.52 | $15.27 | $17.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.25 | $17.45 | $16.72 | $17.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.07 | $17.81 | $16.99 | $17.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.43 | $17.70 | $17.02 | $17.55 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.21 | $18.41 | $17.02 | $18.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.19 | $18.51 | $17.83 | $18.01 | 0 |
| May 2, 2011 – May 6, 2011 | $18.13 | $18.13 | $17.08 | $17.49 | 0 |
| May 9, 2011 – May 13, 2011 | $17.40 | $18.28 | $16.92 | $17.30 | 0 |
| May 16, 2011 – May 20, 2011 | $17.21 | $17.25 | $16.15 | $16.44 | 0 |
| May 23, 2011 – May 27, 2011 | $16.22 | $16.66 | $15.73 | $16.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.94 | $16.98 | $15.70 | $15.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.89 | $16.00 | $14.90 | $15.19 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.23 | $16.31 | $14.71 | $14.92 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.83 | $15.64 | $14.63 | $15.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.02 | $16.58 | $14.97 | $16.49 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.42 | $16.92 | $16.03 | $16.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.27 | $16.46 | $14.87 | $14.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.95 | $15.73 | $14.66 | $15.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.30 | $15.45 | $13.96 | $14.36 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.65 | $14.78 | $12.33 | $12.84 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.26 | $12.50 | $10.95 | $12.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.50 | $12.64 | $10.77 | $11.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.40 | $11.50 | $10.31 | $11.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.48 | $12.79 | $11.46 | $11.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.36 | $12.19 | $10.97 | $11.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.96 | $12.39 | $10.60 | $12.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.94 | $12.08 | $9.60 | $9.99 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.13 | $10.78 | $9.18 | $9.19 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.06 | $10.64 | $8.03 | $10.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.38 | $11.64 | $10.32 | $11.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.49 | $11.82 | $10.82 | $11.61 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.62 | $14.45 | $11.59 | $13.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.32 | $13.84 | $12.30 | $13.03 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.97 | $13.22 | $12.13 | $13.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.12 | $13.23 | $11.87 | $11.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.65 | $11.97 | $10.69 | $10.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.25 | $11.66 | $10.63 | $11.57 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.73 | $11.87 | $10.62 | $11.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.91 | $11.01 | $9.97 | $10.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.47 | $10.82 | $9.87 | $10.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.67 | $10.81 | $10.09 | $10.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.54 | $10.74 | $10.06 | $10.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.67 | $12.11 | $10.50 | $11.88 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.96 | $12.95 | $11.77 | $12.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.61 | $13.92 | $12.58 | $13.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.63 | $14.12 | $13.46 | $14.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.03 | $14.75 | $13.80 | $14.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.43 | $14.55 | $11.36 | $12.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.38 | $12.73 | $12.04 | $12.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.51 | $12.66 | $12.11 | $12.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.14 | $13.06 | $11.93 | $12.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.90 | $13.69 | $12.59 | $13.58 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.61 | $13.84 | $13.29 | $13.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.59 | $13.85 | $12.90 | $13.44 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.41 | $13.66 | $12.73 | $13.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.99 | $13.23 | $11.96 | $12.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.05 | $12.19 | $11.55 | $11.68 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.53 | $12.50 | $11.34 | $12.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.43 | $16.12 | $12.21 | $15.11 | 0 |
| May 7, 2012 – May 11, 2012 | $14.78 | $15.99 | $14.58 | $15.29 | 0 |
| May 14, 2012 – May 18, 2012 | $15.11 | $15.17 | $12.81 | $12.91 | 0 |
| May 21, 2012 – May 25, 2012 | $13.01 | $14.18 | $12.83 | $14.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.17 | $14.36 | $12.68 | $12.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.74 | $13.61 | $12.21 | $12.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.99 | $13.37 | $12.08 | $13.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.10 | $14.43 | $12.94 | $13.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.58 | $14.44 | $13.11 | $14.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.43 | $15.59 | $14.15 | $15.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.04 | $15.09 | $14.01 | $14.49 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.39 | $14.86 | $13.53 | $13.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.38 | $14.03 | $12.20 | $13.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.90 | $15.38 | $13.35 | $14.41 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.49 | $14.92 | $14.23 | $14.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.56 | $15.64 | $14.48 | $15.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.43 | $15.58 | $14.66 | $15.18 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.06 | $17.01 | $15.40 | $15.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.56 | $16.14 | $15.26 | $15.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.81 | $16.60 | $15.46 | $16.53 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.41 | $16.49 | $15.47 | $15.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.84 | $15.92 | $14.34 | $14.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.73 | $16.40 | $14.56 | $15.98 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.84 | $16.45 | $15.44 | $16.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.16 | $16.97 | $15.97 | $16.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.16 | $16.43 | $15.31 | $15.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.62 | $16.42 | $15.20 | $15.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.49 | $16.41 | $15.24 | $15.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.96 | $16.71 | $15.06 | $15.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.95 | $16.92 | $15.79 | $16.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.75 | $18.17 | $16.48 | $18.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.15 | $18.59 | $17.84 | $18.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.10 | $18.34 | $17.76 | $18.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.21 | $19.47 | $17.99 | $19.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.17 | $19.27 | $18.20 | $18.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.42 | $20.75 | $18.42 | $20.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.46 | $20.89 | $19.83 | $19.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.88 | $20.43 | $19.75 | $20.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.21 | $21.07 | $19.96 | $20.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.82 | $21.79 | $20.40 | $21.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.29 | $21.91 | $20.83 | $21.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.72 | $23.66 | $20.90 | $22.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.83 | $23.40 | $20.97 | $22.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.98 | $23.73 | $21.27 | $22.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.36 | $24.80 | $22.25 | $24.52 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.52 | $27.02 | $24.22 | $26.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.13 | $26.99 | $25.31 | $25.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.25 | $27.05 | $24.99 | $26.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.45 | $28.05 | $24.46 | $25.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.63 | $28.24 | $25.60 | $27.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.35 | $27.40 | $25.18 | $26.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.63 | $28.17 | $26.09 | $27.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.71 | $28.37 | $25.36 | $28.20 | 0 |
| May 6, 2013 – May 10, 2013 | $28.21 | $29.60 | $28.02 | $29.39 | 0 |
| May 13, 2013 – May 17, 2013 | $29.31 | $30.45 | $28.36 | $30.43 | 0 |
| May 20, 2013 – May 24, 2013 | $30.46 | $31.48 | $29.53 | $30.13 | 0 |
| May 27, 2013 – May 31, 2013 | $31.01 | $32.37 | $30.76 | $31.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.64 | $32.50 | $29.32 | $31.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.17 | $32.44 | $28.94 | $29.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.36 | $30.13 | $26.31 | $26.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.11 | $28.43 | $25.61 | $27.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.65 | $30.60 | $27.48 | $30.49 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.83 | $31.64 | $29.77 | $31.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.36 | $31.44 | $28.86 | $30.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.98 | $30.98 | $28.29 | $29.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.89 | $30.61 | $28.37 | $30.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.17 | $30.42 | $26.52 | $27.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.91 | $27.87 | $26.46 | $27.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.93 | $27.61 | $26.28 | $27.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.40 | $27.79 | $25.24 | $25.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.87 | $26.89 | $25.67 | $26.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.45 | $28.73 | $26.40 | $28.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.98 | $29.18 | $27.70 | $27.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.97 | $29.16 | $25.49 | $27.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.72 | $28.93 | $26.38 | $28.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.53 | $28.98 | $26.70 | $28.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.86 | $28.50 | $27.30 | $28.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.25 | $28.82 | $27.25 | $28.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.21 | $30.49 | $27.07 | $29.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.54 | $30.91 | $28.65 | $30.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.56 | $33.59 | $30.20 | $33.23 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.89 | $34.46 | $32.73 | $34.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.29 | $35.40 | $34.15 | $35.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.02 | $35.87 | $33.85 | $34.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.54 | $36.10 | $34.05 | $34.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.46 | $36.55 | $34.44 | $36.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.39 | $37.90 | $36.26 | $37.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.37 | $39.42 | $37.25 | $38.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.71 | $38.88 | $37.57 | $38.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.46 | $40.36 | $37.63 | $38.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.32 | $39.48 | $36.19 | $36.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.68 | $37.82 | $34.85 | $35.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.66 | $37.54 | $33.79 | $37.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.12 | $37.86 | $36.03 | $36.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.03 | $42.65 | $36.77 | $42.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.90 | $46.32 | $42.64 | $44.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.75 | $47.50 | $43.55 | $45.93 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.83 | $46.35 | $42.60 | $43.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.25 | $47.96 | $43.46 | $46.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.89 | $47.20 | $43.63 | $44.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.81 | $49.63 | $44.81 | $48.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.89 | $48.55 | $44.21 | $45.64 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.28 | $53.25 | $45.00 | $49.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.66 | $51.98 | $49.43 | $50.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.82 | $52.05 | $48.74 | $51.01 | 0 |
| May 5, 2014 – May 9, 2014 | $50.66 | $53.45 | $48.78 | $49.28 | 0 |
| May 12, 2014 – May 16, 2014 | $49.64 | $52.87 | $49.28 | $52.41 | 0 |
| May 19, 2014 – May 23, 2014 | $52.66 | $53.78 | $51.95 | $53.30 | 0 |
| May 26, 2014 – May 30, 2014 | $53.87 | $54.71 | $53.18 | $54.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.21 | $57.41 | $53.41 | $57.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.10 | $57.23 | $53.50 | $53.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.97 | $56.56 | $53.62 | $55.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $55.59 | $56.36 | $53.69 | $56.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.22 | $58.86 | $56.03 | $58.65 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.05 | $58.42 | $55.41 | $57.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.71 | $57.90 | $55.25 | $56.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $56.32 | $57.73 | $56.02 | $56.19 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.41 | $56.44 | $52.03 | $54.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.59 | $58.90 | $54.30 | $58.87 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $59.16 | $64.81 | $59.04 | $64.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.18 | $66.28 | $63.43 | $65.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.19 | $66.22 | $64.03 | $64.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $64.42 | $64.58 | $62.04 | $62.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $62.98 | $63.52 | $59.63 | $60.39 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $60.43 | $61.54 | $57.53 | $60.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.18 | $60.33 | $56.01 | $56.58 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.02 | $56.75 | $48.62 | $51.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.30 | $51.38 | $45.95 | $46.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.21 | $50.29 | $43.64 | $47.34 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.72 | $53.04 | $47.44 | $50.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.60 | $55.60 | $49.61 | $52.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $53.20 | $56.08 | $52.29 | $54.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.73 | $55.59 | $53.31 | $54.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.67 | $57.66 | $54.53 | $56.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.90 | $59.61 | $56.68 | $57.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $56.97 | $60.43 | $54.41 | $59.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $59.73 | $60.41 | $55.64 | $55.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $56.19 | $56.71 | $52.80 | $55.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.20 | $62.02 | $54.96 | $61.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $61.85 | $65.23 | $61.39 | $63.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $62.72 | $64.85 | $60.11 | $62.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $63.03 | $63.14 | $57.35 | $58.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.47 | $60.08 | $57.63 | $58.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $58.01 | $58.42 | $53.93 | $54.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.47 | $59.67 | $53.52 | $58.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.67 | $60.08 | $57.52 | $59.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.00 | $64.26 | $58.82 | $59.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $59.36 | $59.36 | $56.94 | $57.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.09 | $59.13 | $57.05 | $57.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $57.41 | $58.14 | $54.86 | $55.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.55 | $57.43 | $54.70 | $55.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $55.83 | $56.26 | $53.22 | $53.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.23 | $56.49 | $54.17 | $54.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.03 | $54.80 | $50.89 | $52.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.38 | $53.49 | $51.20 | $53.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.26 | $54.56 | $52.56 | $52.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.90 | $52.99 | $51.23 | $52.58 | 0 |
| May 4, 2015 – May 8, 2015 | $52.85 | $53.91 | $49.53 | $50.78 | 0 |
| May 11, 2015 – May 15, 2015 | $50.68 | $53.74 | $47.59 | $53.48 | 0 |
| May 18, 2015 – May 22, 2015 | $52.86 | $53.39 | $50.70 | $51.56 | 0 |
| May 25, 2015 – May 29, 2015 | $51.56 | $51.56 | $48.37 | $48.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.59 | $50.17 | $48.18 | $48.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.56 | $49.03 | $47.09 | $47.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.64 | $48.33 | $46.33 | $46.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.84 | $47.20 | $42.92 | $43.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.66 | $43.80 | $41.63 | $42.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.80 | $42.53 | $39.55 | $40.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.56 | $44.14 | $39.79 | $41.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.23 | $43.03 | $38.20 | $38.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.20 | $41.80 | $37.76 | $41.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.19 | $43.65 | $40.05 | $40.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.14 | $42.19 | $38.78 | $41.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.90 | $45.32 | $39.16 | $40.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.84 | $42.13 | $37.09 | $41.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.66 | $42.56 | $39.86 | $40.16 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.00 | $42.86 | $40.54 | $42.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.74 | $45.37 | $41.52 | $42.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.00 | $43.52 | $39.77 | $42.74 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.30 | $43.49 | $39.07 | $43.29 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.50 | $48.48 | $43.42 | $47.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.09 | $48.06 | $45.69 | $47.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.10 | $48.41 | $46.69 | $47.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.31 | $47.76 | $45.51 | $47.45 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.45 | $50.39 | $40.76 | $42.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.85 | $42.99 | $38.32 | $38.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.28 | $40.10 | $37.08 | $38.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.04 | $39.38 | $36.76 | $37.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.02 | $37.19 | $33.37 | $33.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.75 | $34.14 | $32.00 | $32.74 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.50 | $33.90 | $31.13 | $33.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.22 | $35.25 | $32.76 | $35.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.13 | $35.17 | $33.93 | $34.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.74 | $34.50 | $28.43 | $29.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.44 | $29.73 | $23.36 | $23.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.29 | $25.75 | $21.80 | $24.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.61 | $26.70 | $23.83 | $24.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.64 | $25.41 | $22.23 | $24.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.11 | $25.00 | $22.78 | $24.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.25 | $29.42 | $24.07 | $27.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.12 | $29.32 | $20.64 | $23.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.72 | $27.92 | $23.51 | $27.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.93 | $27.26 | $23.80 | $26.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.72 | $29.30 | $24.30 | $27.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.45 | $28.30 | $25.11 | $25.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.88 | $26.32 | $23.49 | $25.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.72 | $25.35 | $22.78 | $23.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.56 | $23.14 | $20.76 | $21.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.62 | $24.46 | $21.27 | $23.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.68 | $24.67 | $22.39 | $23.85 | 0 |
| May 2, 2016 – May 6, 2016 | $23.90 | $25.00 | $21.86 | $24.85 | 0 |
| May 9, 2016 – May 13, 2016 | $24.85 | $25.77 | $22.71 | $22.92 | 0 |
| May 16, 2016 – May 20, 2016 | $23.07 | $26.12 | $22.75 | $25.98 | 0 |
| May 23, 2016 – May 27, 2016 | $25.93 | $27.77 | $25.21 | $27.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.52 | $29.67 | $27.33 | $28.86 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.21 | $33.07 | $29.12 | $31.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.56 | $31.49 | $29.12 | $30.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.04 | $33.11 | $29.76 | $30.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.65 | $31.17 | $26.76 | $30.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.50 | $32.92 | $28.24 | $32.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.25 | $34.77 | $32.52 | $34.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.45 | $36.12 | $34.27 | $35.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.87 | $36.63 | $34.42 | $34.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.88 | $36.98 | $32.24 | $36.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.48 | $37.24 | $34.48 | $34.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.83 | $35.74 | $34.03 | $35.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.92 | $36.03 | $33.55 | $33.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.98 | $35.22 | $33.32 | $34.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.16 | $36.41 | $33.63 | $34.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.92 | $36.10 | $31.23 | $35.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.90 | $36.92 | $34.90 | $35.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.40 | $37.57 | $31.80 | $32.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.28 | $32.77 | $30.69 | $30.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.99 | $32.26 | $29.35 | $29.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.64 | $31.02 | $29.07 | $29.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.88 | $31.37 | $29.73 | $30.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.84 | $36.53 | $30.17 | $35.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.63 | $38.02 | $30.30 | $36.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.69 | $38.25 | $35.78 | $36.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.85 | $38.15 | $36.55 | $37.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.60 | $37.89 | $36.01 | $36.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.96 | $39.46 | $36.52 | $38.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.90 | $38.28 | $34.21 | $36.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.35 | $38.23 | $35.36 | $36.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.36 | $36.88 | $34.56 | $34.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.46 | $36.04 | $33.83 | $34.57 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.54 | $35.25 | $33.16 | $34.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.59 | $35.66 | $33.72 | $34.29 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.20 | $37.48 | $33.78 | $37.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.85 | $37.21 | $35.12 | $35.82 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.63 | $36.26 | $34.57 | $35.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.91 | $38.95 | $31.84 | $32.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.02 | $32.96 | $30.72 | $30.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.84 | $33.97 | $30.40 | $32.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.35 | $32.49 | $30.49 | $31.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.42 | $32.88 | $30.46 | $31.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.09 | $31.11 | $26.70 | $27.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.33 | $28.39 | $25.99 | $28.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.05 | $28.27 | $25.19 | $26.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.22 | $27.61 | $25.95 | $26.37 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.36 | $28.47 | $26.25 | $27.91 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.45 | $30.90 | $28.42 | $28.98 | 0 |
| May 1, 2017 – May 5, 2017 | $29.01 | $30.08 | $27.05 | $28.14 | 0 |
| May 8, 2017 – May 12, 2017 | $27.61 | $28.00 | $23.51 | $23.78 | 0 |
| May 15, 2017 – May 19, 2017 | $23.15 | $23.65 | $20.30 | $21.26 | 0 |
| May 22, 2017 – May 26, 2017 | $21.41 | $23.01 | $20.35 | $20.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.87 | $22.30 | $20.72 | $21.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.76 | $21.88 | $19.67 | $20.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.55 | $23.54 | $20.42 | $20.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.91 | $23.08 | $20.32 | $23.03 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.15 | $27.86 | $23.13 | $25.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.13 | $27.25 | $25.74 | $27.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.25 | $30.54 | $26.36 | $30.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.30 | $31.25 | $29.48 | $30.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.63 | $32.34 | $30.16 | $30.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.40 | $31.14 | $28.91 | $30.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.60 | $33.06 | $28.31 | $33.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.32 | $33.73 | $30.65 | $30.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.69 | $32.47 | $29.88 | $30.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.72 | $35.97 | $30.36 | $34.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.67 | $35.94 | $32.95 | $35.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.96 | $36.27 | $32.16 | $33.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.44 | $36.76 | $33.40 | $36.52 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.37 | $36.83 | $35.19 | $36.16 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.10 | $37.73 | $36.01 | $36.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.14 | $39.43 | $37.04 | $39.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.09 | $39.65 | $38.44 | $39.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.14 | $39.49 | $38.39 | $39.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.03 | $40.28 | $38.83 | $38.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.72 | $39.83 | $30.79 | $31.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.40 | $33.30 | $30.37 | $33.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.12 | $34.38 | $32.73 | $33.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.14 | $38.05 | $33.14 | $38.03 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.36 | $39.52 | $36.94 | $38.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.53 | $42.16 | $38.48 | $41.73 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.14 | $44.01 | $41.83 | $42.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.22 | $43.31 | $41.59 | $41.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.77 | $42.45 | $41.15 | $42.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.23 | $46.95 | $41.58 | $46.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.42 | $46.68 | $40.01 | $43.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.57 | $44.49 | $41.94 | $44.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.88 | $44.82 | $41.33 | $41.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.95 | $42.52 | $36.86 | $38.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.96 | $39.11 | $35.06 | $38.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.65 | $43.69 | $36.84 | $43.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.55 | $44.72 | $41.37 | $43.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.15 | $45.62 | $42.50 | $45.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.55 | $47.42 | $45.21 | $46.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.29 | $48.34 | $43.50 | $43.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.37 | $45.68 | $43.31 | $44.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.51 | $47.43 | $43.73 | $45.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.95 | $47.81 | $45.55 | $46.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.89 | $47.65 | $44.54 | $44.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.96 | $46.85 | $44.42 | $46.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.69 | $47.61 | $40.27 | $42.53 | 0 |
| May 7, 2018 – May 11, 2018 | $42.15 | $43.17 | $39.40 | $41.23 | 0 |
| May 14, 2018 – May 18, 2018 | $41.33 | $42.90 | $39.76 | $39.90 | 0 |
| May 21, 2018 – May 25, 2018 | $40.02 | $41.44 | $39.73 | $40.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.80 | $40.10 | $36.26 | $36.51 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.53 | $37.51 | $35.59 | $37.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.36 | $41.22 | $37.36 | $39.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.02 | $41.05 | $38.40 | $39.72 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.33 | $39.33 | $30.00 | $30.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.41 | $32.51 | $29.78 | $31.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.78 | $33.25 | $29.72 | $30.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.41 | $31.36 | $29.14 | $31.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.96 | $32.59 | $30.42 | $31.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.72 | $33.88 | $31.77 | $33.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.34 | $37.20 | $30.88 | $32.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.86 | $33.45 | $31.84 | $33.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.32 | $33.71 | $31.32 | $31.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.54 | $33.12 | $29.40 | $29.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.45 | $30.46 | $28.44 | $30.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.52 | $33.03 | $30.12 | $32.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.39 | $32.97 | $31.18 | $32.23 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.18 | $32.18 | $30.04 | $30.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.99 | $32.41 | $30.69 | $31.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.30 | $32.45 | $28.59 | $29.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.65 | $31.88 | $29.13 | $29.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.94 | $30.53 | $25.94 | $26.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.52 | $29.38 | $25.63 | $28.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.96 | $31.64 | $26.37 | $30.62 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.34 | $30.69 | $28.18 | $28.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.24 | $28.56 | $25.64 | $26.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.18 | $29.58 | $27.08 | $27.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.28 | $28.69 | $24.59 | $24.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.92 | $26.02 | $23.52 | $23.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.53 | $24.77 | $21.64 | $21.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.53 | $23.05 | $21.01 | $22.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.48 | $22.60 | $20.55 | $21.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.06 | $25.00 | $21.69 | $24.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.30 | $25.95 | $23.97 | $25.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.39 | $25.63 | $22.92 | $24.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.50 | $25.66 | $24.18 | $25.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.27 | $25.58 | $23.88 | $24.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.28 | $27.54 | $25.67 | $27.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.41 | $33.71 | $27.31 | $33.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.73 | $35.29 | $32.59 | $34.47 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.54 | $35.00 | $32.09 | $32.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.49 | $33.61 | $32.12 | $33.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.32 | $33.98 | $31.28 | $31.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.56 | $33.29 | $31.31 | $33.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.28 | $34.48 | $32.99 | $33.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.06 | $35.39 | $31.80 | $34.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.29 | $34.41 | $33.07 | $33.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.53 | $35.09 | $33.39 | $34.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.83 | $35.41 | $31.13 | $35.30 | 0 |
| May 6, 2019 – May 10, 2019 | $34.59 | $35.35 | $31.42 | $32.28 | 0 |
| May 13, 2019 – May 17, 2019 | $31.36 | $32.02 | $29.96 | $29.99 | 0 |
| May 20, 2019 – May 24, 2019 | $29.61 | $30.31 | $27.84 | $28.34 | 0 |
| May 27, 2019 – May 31, 2019 | $28.29 | $28.82 | $26.85 | $26.95 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.97 | $29.02 | $26.75 | $28.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.60 | $31.61 | $28.40 | $31.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.42 | $33.69 | $31.16 | $32.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.79 | $33.99 | $32.44 | $33.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.01 | $34.42 | $32.18 | $33.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.03 | $34.41 | $32.16 | $34.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.42 | $35.00 | $33.65 | $34.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.05 | $34.87 | $33.09 | $34.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.28 | $34.99 | $32.33 | $33.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.50 | $32.57 | $29.33 | $29.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.64 | $29.64 | $24.53 | $25.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.55 | $25.78 | $23.37 | $23.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.64 | $24.03 | $22.67 | $23.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.37 | $24.48 | $22.77 | $23.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.03 | $28.68 | $23.95 | $27.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.28 | $28.48 | $27.08 | $27.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.65 | $27.81 | $25.84 | $26.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.12 | $27.79 | $23.63 | $25.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.98 | $27.21 | $24.07 | $26.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.74 | $28.43 | $26.30 | $27.30 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.64 | $29.58 | $26.90 | $28.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.59 | $29.50 | $25.19 | $26.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.70 | $29.29 | $26.52 | $29.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.03 | $30.04 | $27.72 | $30.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.95 | $30.02 | $26.78 | $27.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.91 | $29.27 | $27.89 | $28.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.18 | $29.64 | $27.28 | $29.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.51 | $31.67 | $28.47 | $29.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.18 | $31.68 | $30.18 | $31.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.36 | $31.66 | $30.73 | $30.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.75 | $31.77 | $30.31 | $31.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.63 | $34.04 | $30.41 | $32.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.09 | $35.10 | $33.03 | $33.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.04 | $33.37 | $31.43 | $32.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.62 | $32.77 | $30.69 | $31.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.34 | $34.37 | $30.94 | $33.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.45 | $39.79 | $33.25 | $39.24 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.19 | $50.34 | $38.92 | $45.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.46 | $44.52 | $28.56 | $30.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.11 | $31.26 | $20.47 | $22.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.63 | $21.85 | $13.47 | $17.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.90 | $15.05 | $6.03 | $10.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.53 | $18.98 | $9.48 | $13.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.60 | $14.33 | $9.36 | $10.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.03 | $16.60 | $10.16 | $15.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.45 | $15.54 | $11.74 | $13.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.70 | $13.24 | $10.75 | $12.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.55 | $17.72 | $12.50 | $13.21 | 0 |
| May 4, 2020 – May 8, 2020 | $12.36 | $14.18 | $11.78 | $14.00 | 0 |
| May 11, 2020 – May 15, 2020 | $13.73 | $13.76 | $8.97 | $11.29 | 0 |
| May 18, 2020 – May 22, 2020 | $12.25 | $16.39 | $12.21 | $15.89 | 0 |
| May 25, 2020 – May 29, 2020 | $16.59 | $21.11 | $16.59 | $20.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.37 | $32.00 | $20.30 | $29.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.66 | $34.60 | $20.52 | $24.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.68 | $28.15 | $22.33 | $24.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.86 | $24.15 | $19.10 | $19.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.70 | $27.65 | $19.43 | $24.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.17 | $27.88 | $23.81 | $26.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.25 | $29.59 | $24.74 | $28.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.98 | $28.59 | $26.92 | $28.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.92 | $29.15 | $23.61 | $24.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.39 | $27.90 | $23.22 | $26.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.22 | $32.36 | $27.19 | $29.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.75 | $32.11 | $28.46 | $30.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.36 | $33.63 | $30.82 | $33.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.55 | $35.11 | $31.52 | $33.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.78 | $34.17 | $31.31 | $31.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.32 | $32.92 | $28.85 | $29.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.19 | $28.85 | $24.95 | $25.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.71 | $27.69 | $24.27 | $26.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.37 | $30.95 | $27.14 | $29.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.13 | $30.76 | $27.46 | $30.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.74 | $38.92 | $30.47 | $38.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.53 | $37.53 | $31.38 | $31.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.55 | $32.59 | $26.79 | $29.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.72 | $39.38 | $32.85 | $34.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.01 | $38.01 | $32.81 | $33.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.91 | $37.86 | $33.66 | $35.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.83 | $38.63 | $33.08 | $37.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.53 | $39.32 | $35.45 | $37.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.09 | $38.23 | $34.21 | $34.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.33 | $35.16 | $32.69 | $35.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.41 | $36.53 | $34.26 | $35.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.83 | $36.42 | $33.24 | $35.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.50 | $38.00 | $34.26 | $37.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.61 | $40.69 | $35.67 | $39.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.76 | $47.45 | $36.95 | $39.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.74 | $42.92 | $38.19 | $41.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.57 | $42.56 | $39.37 | $42.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.88 | $46.34 | $38.24 | $46.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.07 | $54.88 | $45.86 | $52.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.74 | $59.51 | $54.67 | $59.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.33 | $65.73 | $58.17 | $65.41 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.02 | $68.79 | $61.18 | $64.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.94 | $67.22 | $59.71 | $65.56 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.24 | $71.57 | $63.63 | $70.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.93 | $73.43 | $68.52 | $73.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $72.58 | $76.00 | $69.98 | $75.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.15 | $79.28 | $68.79 | $79.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.75 | $85.23 | $79.19 | $85.14 | 0 |
| May 3, 2021 – May 7, 2021 | $85.31 | $85.79 | $76.16 | $78.13 | 0 |
| May 10, 2021 – May 14, 2021 | $77.83 | $82.92 | $71.18 | $82.50 | 0 |
| May 17, 2021 – May 21, 2021 | $82.42 | $85.35 | $76.32 | $78.96 | 0 |
| May 24, 2021 – May 28, 2021 | $79.88 | $83.56 | $78.11 | $83.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $83.94 | $86.39 | $80.18 | $81.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.27 | $89.78 | $81.90 | $89.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.75 | $90.36 | $73.19 | $76.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.25 | $80.59 | $75.54 | $76.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.78 | $78.37 | $73.02 | $75.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.71 | $76.55 | $66.75 | $70.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.38 | $71.43 | $67.24 | $67.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.00 | $76.01 | $62.58 | $75.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.77 | $82.53 | $74.52 | $78.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.46 | $85.35 | $70.55 | $79.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.00 | $89.41 | $74.97 | $87.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $86.04 | $90.34 | $82.89 | $85.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.50 | $89.69 | $83.18 | $86.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.75 | $92.31 | $84.09 | $87.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.56 | $90.70 | $82.23 | $82.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.46 | $97.80 | $81.40 | $90.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.98 | $106.89 | $87.54 | $106.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $107.41 | $117.81 | $106.57 | $115.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.76 | $132.01 | $113.19 | $131.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $130.72 | $146.45 | $130.33 | $143.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $142.70 | $164.08 | $142.05 | $159.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $160.51 | $172.21 | $153.16 | $164.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $166.26 | $517.91 | $160.15 | $282.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $285.24 | $302.12 | $232.98 | $253.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $256.37 | $274.80 | $248.89 | $272.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $274.22 | $303.46 | $262.51 | $274.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $293.23 | $301.10 | $238.49 | $248.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $253.84 | $261.58 | $225.46 | $231.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $231.12 | $231.12 | $197.61 | $205.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $201.63 | $217.38 | $195.24 | $212.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $212.75 | $217.61 | $192.94 | $197.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $199.27 | $202.75 | $183.46 | $187.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $185.93 | $191.69 | $179.16 | $185.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $181.38 | $187.95 | $163.99 | $166.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $162.31 | $175.40 | $149.44 | $157.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $158.20 | $173.29 | $154.58 | $171.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $172.80 | $192.99 | $168.50 | $172.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $174.81 | $192.04 | $149.66 | $152.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $150.85 | $172.85 | $134.72 | $171.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $169.91 | $181.56 | $161.67 | $165.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $166.83 | $200.23 | $153.19 | $197.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $198.32 | $284.39 | $196.69 | $269.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $272.17 | $274.49 | $246.02 | $249.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $249.65 | $264.36 | $236.70 | $247.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $247.74 | $273.90 | $224.56 | $232.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $229.65 | $260.91 | $228.97 | $252.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $249.86 | $311.44 | $246.53 | $283.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $272.70 | $288.13 | $243.90 | $254.32 | 0 |
| May 2, 2022 – May 6, 2022 | $249.99 | $292.59 | $236.58 | $243.09 | 0 |
| May 9, 2022 – May 13, 2022 | $238.39 | $239.85 | $194.83 | $194.90 | 0 |
| May 16, 2022 – May 20, 2022 | $196.15 | $206.14 | $156.95 | $165.96 | 0 |
| May 23, 2022 – May 27, 2022 | $170.62 | $192.61 | $157.70 | $190.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $186.39 | $192.99 | $170.50 | $181.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $181.86 | $185.87 | $158.15 | $159.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $152.99 | $171.67 | $147.51 | $152.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $156.77 | $160.21 | $142.76 | $155.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $158.02 | $160.90 | $136.26 | $143.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $138.97 | $153.11 | $136.53 | $148.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $146.72 | $150.12 | $141.14 | $144.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $147.16 | $154.40 | $143.95 | $148.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $148.87 | $177.01 | $139.04 | $172.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $172.01 | $185.26 | $154.44 | $174.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $178.45 | $184.32 | $172.16 | $179.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $176.11 | $189.37 | $161.82 | $162.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $157.80 | $178.13 | $155.01 | $167.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $166.74 | $170.39 | $151.82 | $153.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $153.09 | $159.83 | $141.60 | $159.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $161.88 | $167.22 | $138.81 | $139.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $137.63 | $150.18 | $125.25 | $131.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $130.64 | $150.74 | $130.64 | $141.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $145.56 | $174.43 | $145.17 | $166.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $166.90 | $178.96 | $158.50 | $158.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $163.42 | $182.42 | $162.78 | $179.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $189.32 | $234.13 | $184.69 | $231.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $226.76 | $231.10 | $199.22 | $220.29 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $220.42 | $229.30 | $209.94 | $217.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $214.87 | $233.94 | $210.31 | $214.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $214.26 | $220.52 | $207.13 | $212.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $208.89 | $217.08 | $203.69 | $206.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $204.12 | $204.16 | $172.37 | $173.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $173.15 | $185.82 | $165.49 | $168.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $169.80 | $170.46 | $146.61 | $153.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $152.30 | $156.57 | $145.89 | $155.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $157.54 | $166.24 | $154.59 | $158.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $159.80 | $182.78 | $157.57 | $181.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $181.75 | $191.70 | $175.30 | $182.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $181.75 | $186.88 | $173.64 | $185.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $184.84 | $221.37 | $180.65 | $204.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $201.91 | $224.54 | $198.05 | $204.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $203.86 | $238.73 | $202.41 | $228.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $223.08 | $226.03 | $200.13 | $207.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $209.74 | $220.42 | $203.46 | $220.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $220.72 | $224.22 | $178.62 | $182.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $177.26 | $187.36 | $162.75 | $164.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $166.04 | $177.93 | $164.34 | $170.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $173.10 | $187.74 | $167.26 | $185.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $185.16 | $188.95 | $166.44 | $172.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $170.18 | $187.63 | $168.74 | $168.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $170.21 | $175.77 | $162.46 | $167.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $166.38 | $172.92 | $155.64 | $167.86 | 0 |
| May 1, 2023 – May 5, 2023 | $169.12 | $171.81 | $153.13 | $159.11 | 0 |
| May 8, 2023 – May 12, 2023 | $158.57 | $160.57 | $150.05 | $150.96 | 0 |
| May 15, 2023 – May 19, 2023 | $151.39 | $156.76 | $149.69 | $152.32 | 0 |
| May 22, 2023 – May 26, 2023 | $153.68 | $163.28 | $151.03 | $154.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $155.99 | $168.96 | $152.49 | $166.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $164.29 | $189.34 | $160.25 | $183.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $183.95 | $198.32 | $181.86 | $194.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $203.04 | $217.71 | $201.43 | $212.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $210.74 | $221.99 | $210.74 | $217.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $215.75 | $223.39 | $212.83 | $221.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $220.95 | $230.88 | $219.58 | $222.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $224.86 | $232.73 | $211.98 | $215.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $213.34 | $216.00 | $205.46 | $211.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $211.04 | $218.74 | $193.58 | $214.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $213.72 | $223.89 | $209.13 | $219.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $220.78 | $220.82 | $207.75 | $216.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $217.28 | $221.47 | $205.26 | $206.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $206.34 | $214.86 | $200.47 | $201.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $199.53 | $201.75 | $185.35 | $189.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $192.25 | $194.34 | $184.33 | $188.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $187.89 | $190.02 | $171.55 | $172.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $171.79 | $175.06 | $167.32 | $170.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $169.64 | $173.52 | $158.59 | $169.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $166.65 | $175.33 | $164.40 | $164.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $166.86 | $172.13 | $160.24 | $165.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $163.93 | $167.98 | $149.83 | $152.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $154.21 | $191.58 | $152.23 | $190.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $191.43 | $192.82 | $175.79 | $178.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $176.82 | $193.38 | $175.02 | $179.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $179.92 | $180.90 | $175.56 | $176.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $174.77 | $186.24 | $168.20 | $185.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $185.70 | $193.63 | $174.05 | $180.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $182.06 | $202.50 | $179.28 | $194.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $195.05 | $195.05 | $178.38 | $182.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $182.70 | $183.80 | $174.37 | $177.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $177.02 | $181.50 | $164.60 | $166.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $165.03 | $170.84 | $159.55 | $160.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $160.06 | $165.42 | $156.74 | $164.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $166.69 | $176.57 | $164.28 | $174.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $172.90 | $176.79 | $157.45 | $161.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $159.40 | $169.01 | $153.07 | $168.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $168.83 | $171.44 | $112.13 | $112.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $110.24 | $110.81 | $99.60 | $105.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $104.28 | $112.35 | $102.87 | $110.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.69 | $117.63 | $103.79 | $111.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.47 | $116.50 | $106.58 | $107.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $106.68 | $119.25 | $104.78 | $113.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $116.88 | $124.18 | $116.43 | $122.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.46 | $126.16 | $119.04 | $121.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $121.48 | $126.77 | $113.86 | $114.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $115.77 | $116.74 | $100.03 | $101.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $102.16 | $104.42 | $93.53 | $100.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $101.99 | $118.44 | $93.90 | $115.60 | 0 |
| May 6, 2024 – May 10, 2024 | $117.11 | $124.00 | $116.80 | $119.36 | 0 |
| May 13, 2024 – May 17, 2024 | $120.58 | $132.25 | $117.44 | $118.31 | 0 |
| May 20, 2024 – May 24, 2024 | $117.63 | $119.50 | $107.90 | $111.91 | 0 |
| May 27, 2024 – May 31, 2024 | $113.31 | $114.02 | $108.83 | $113.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.85 | $114.98 | $105.50 | $108.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $106.43 | $113.73 | $103.31 | $105.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $104.78 | $114.00 | $102.53 | $112.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $112.38 | $115.65 | $102.39 | $104.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.73 | $109.55 | $100.80 | $105.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $105.70 | $107.93 | $98.21 | $107.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $107.44 | $114.06 | $101.67 | $101.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $102.21 | $106.59 | $96.66 | $104.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $103.63 | $105.31 | $84.36 | $84.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.99 | $91.74 | $79.03 | $86.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $86.41 | $89.56 | $82.25 | $87.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $88.08 | $91.65 | $84.50 | $87.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.98 | $90.11 | $81.26 | $81.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.40 | $80.98 | $68.76 | $69.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.24 | $76.72 | $65.73 | $76.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.85 | $89.90 | $76.43 | $85.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $86.89 | $90.82 | $82.21 | $87.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $86.62 | $89.50 | $82.93 | $88.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $87.29 | $89.71 | $80.53 | $83.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $82.47 | $83.17 | $76.72 | $81.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.63 | $85.70 | $76.79 | $82.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $82.94 | $100.99 | $82.62 | $92.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.04 | $97.45 | $86.60 | $92.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $95.00 | $109.80 | $92.45 | $100.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $97.52 | $104.45 | $96.43 | $102.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.44 | $112.40 | $105.40 | $109.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $108.92 | $109.82 | $98.36 | $102.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.49 | $104.00 | $91.89 | $92.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $91.07 | $91.50 | $80.00 | $80.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.93 | $83.49 | $79.66 | $80.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $79.73 | $82.92 | $75.88 | $81.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.02 | $88.57 | $81.55 | $84.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.34 | $91.00 | $82.24 | $90.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $91.50 | $92.15 | $87.00 | $90.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.76 | $95.06 | $87.80 | $89.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $86.07 | $91.50 | $84.80 | $87.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.03 | $92.53 | $80.00 | $90.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $91.02 | $97.99 | $85.85 | $87.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $87.81 | $87.81 | $77.50 | $79.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.93 | $80.68 | $70.30 | $74.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $73.83 | $74.38 | $54.03 | $61.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.16 | $64.58 | $55.61 | $60.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $61.96 | $77.67 | $58.88 | $74.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.29 | $79.00 | $62.23 | $69.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.05 | $75.21 | $62.17 | $69.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.71 | $85.14 | $66.79 | $84.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.22 | $95.14 | $78.71 | $93.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $94.50 | $97.48 | $87.06 | $96.17 | 0 |
| May 5, 2025 – May 9, 2025 | $94.47 | $107.10 | $90.01 | $104.13 | 0 |
| May 12, 2025 – May 16, 2025 | $108.44 | $109.90 | $99.60 | $108.84 | 0 |
| May 19, 2025 – May 23, 2025 | $106.12 | $121.38 | $105.00 | $119.71 | 0 |
| May 26, 2025 – May 30, 2025 | $121.51 | $124.37 | $118.00 | $121.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $122.50 | $123.50 | $109.93 | $123.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $124.90 | $129.96 | $119.88 | $121.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $123.67 | $135.33 | $123.01 | $134.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $133.50 | $189.98 | $132.76 | $174.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $175.51 | $182.35 | $162.55 | $181.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $180.62 | $194.94 | $174.05 | $191.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $190.96 | $198.52 | $188.56 | $192.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $194.93 | $212.09 | $189.03 | $206.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $206.65 | $212.81 | $159.65 | $164.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $165.25 | $165.65 | $153.56 | $153.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $154.26 | $162.37 | $151.01 | $155.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $156.10 | $167.07 | $144.72 | $155.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $155.12 | $160.00 | $149.95 | $158.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $153.30 | $162.99 | $152.16 | $156.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $157.01 | $160.39 | $154.13 | $155.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $156.12 | $161.15 | $151.97 | $157.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $156.70 | $167.69 | $153.58 | $161.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $161.44 | $165.73 | $154.31 | $154.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $155.08 | $155.08 | $144.00 | $146.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $148.20 | $159.07 | $144.14 | $150.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $151.48 | $160.55 | $146.38 | $157.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $157.43 | $161.15 | $132.08 | $136.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.39 | $144.43 | $130.38 | $143.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $145.00 | $147.55 | $134.00 | $138.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $136.90 | $137.30 | $124.85 | $131.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $131.19 | $136.79 | $128.62 | $135.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $133.57 | $139.02 | $129.30 | $134.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $132.70 | $136.84 | $130.35 | $131.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $131.13 | $133.98 | $125.67 | $130.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $132.68 | $135.46 | $129.98 | $131.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $132.01 | $132.38 | $127.71 | $128.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.01 | $132.01 | $126.00 | $128.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $128.30 | $128.30 | $121.55 | $125.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $125.09 | $130.51 | $119.34 | $121.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $121.51 | $121.51 | $113.27 | $114.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $114.22 | $129.50 | $112.50 | $120.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $120.09 | $120.94 | $114.02 | $118.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $118.53 | $126.16 | $90.92 | $96.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $94.95 | $98.55 | $85.96 | $97.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.00 | $99.49 | $92.10 | $97.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $96.05 | $103.85 | $92.31 | $100.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $101.54 | $104.22 | $94.29 | $99.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.46 | $151.40 | $101.65 | $148.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $138.67 | $191.51 | $131.08 | $190.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $182.80 | $307.97 | $182.80 | $299.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $288.00 | $501.66 | $287.58 | $493.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $491.26 | $847.70 | $202.31 | $204.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $190.54 | $205.00 | $155.00 | $185.55 | 0 |
| May 4, 2026 – May 8, 2026 | $185.87 | $187.41 | $143.39 | $145.75 | 0 |
| May 11, 2026 – May 15, 2026 | $144.55 | $158.50 | $140.44 | $150.12 | 0 |
| May 18, 2026 – May 22, 2026 | $148.89 | $170.88 | $141.20 | $167.05 | 0 |
| May 25, 2026 – May 29, 2026 | $169.95 | $181.31 | $161.44 | $175.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $173.51 | $181.00 | $167.38 | $176.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $181.00 | $191.68 | $175.00 | $187.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $187.38 | $191.97 | $178.32 | $188.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $187.65 | $197.28 | $163.55 | $166.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $164.70 | $168.00 | $144.40 | $163.44 | 0 |