| Jan 3, 2005 – Jan 7, 2005 | $17.01 | $17.20 | $14.98 | $15.78 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.79 | $16.21 | $15.54 | $16.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.18 | $16.37 | $15.71 | $15.76 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.72 | $16.24 | $15.55 | $15.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.05 | $16.92 | $16.05 | $16.73 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.79 | $16.91 | $15.66 | $15.68 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.66 | $15.66 | $14.82 | $15.37 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.13 | $15.51 | $14.63 | $15.41 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.19 | $15.86 | $15.06 | $15.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.72 | $15.74 | $14.96 | $15.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.24 | $15.42 | $14.97 | $15.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.34 | $15.48 | $14.77 | $15.12 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.19 | $15.24 | $14.01 | $14.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.28 | $14.71 | $13.71 | $13.81 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.80 | $13.81 | $12.89 | $13.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.96 | $13.31 | $12.79 | $12.89 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.89 | $13.28 | $12.54 | $12.81 | 0 |
| May 2, 2005 – May 6, 2005 | $12.81 | $13.73 | $12.80 | $13.61 | 0 |
| May 9, 2005 – May 13, 2005 | $13.53 | $14.52 | $13.53 | $14.27 | 0 |
| May 16, 2005 – May 20, 2005 | $14.03 | $14.92 | $14.01 | $14.87 | 0 |
| May 23, 2005 – May 27, 2005 | $14.88 | $14.95 | $14.61 | $14.84 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.84 | $14.95 | $14.50 | $14.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.63 | $14.63 | $14.10 | $14.26 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.22 | $14.51 | $14.07 | $14.18 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.15 | $14.85 | $14.15 | $14.54 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.52 | $16.67 | $14.28 | $16.04 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.73 | $16.44 | $15.49 | $16.03 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.10 | $16.82 | $15.95 | $16.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.74 | $17.38 | $16.60 | $17.18 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.21 | $18.87 | $16.75 | $18.51 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.96 | $18.96 | $17.91 | $18.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.00 | $18.16 | $17.34 | $17.57 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.54 | $17.63 | $17.03 | $17.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.35 | $17.52 | $16.89 | $16.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.94 | $18.22 | $16.77 | $17.72 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.53 | $18.08 | $17.29 | $17.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.38 | $17.70 | $16.64 | $16.78 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.80 | $16.85 | $15.85 | $16.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.42 | $16.76 | $16.13 | $16.52 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.44 | $17.30 | $16.44 | $17.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.92 | $18.35 | $17.58 | $18.03 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.05 | $19.27 | $18.05 | $18.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.92 | $19.23 | $18.04 | $18.31 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.31 | $19.30 | $18.31 | $19.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.96 | $19.23 | $18.71 | $19.23 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.98 | $19.17 | $18.86 | $19.08 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.13 | $19.89 | $19.13 | $19.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.00 | $20.03 | $19.41 | $19.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.73 | $19.81 | $19.13 | $19.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.78 | $19.88 | $19.02 | $19.41 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.56 | $20.27 | $19.03 | $20.03 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.28 | $20.35 | $19.61 | $20.09 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.07 | $21.98 | $19.97 | $21.63 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.33 | $22.33 | $21.22 | $22.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.06 | $22.72 | $21.61 | $21.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.80 | $23.03 | $21.57 | $22.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.84 | $23.21 | $22.26 | $23.01 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.16 | $23.49 | $22.19 | $22.46 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.38 | $23.05 | $22.23 | $22.90 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.81 | $24.01 | $22.55 | $23.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.98 | $24.44 | $23.36 | $23.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.94 | $24.40 | $21.00 | $22.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.18 | $25.46 | $22.18 | $25.36 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.06 | $26.54 | $25.59 | $26.16 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.24 | $27.96 | $25.17 | $27.07 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.07 | $27.10 | $25.69 | $26.14 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.24 | $26.31 | $25.39 | $25.78 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.78 | $26.74 | $25.06 | $26.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.63 | $27.05 | $25.79 | $26.06 | 0 |
| May 1, 2006 – May 5, 2006 | $26.51 | $26.89 | $25.84 | $26.89 | 0 |
| May 8, 2006 – May 12, 2006 | $26.79 | $27.56 | $25.25 | $25.52 | 0 |
| May 15, 2006 – May 19, 2006 | $25.48 | $25.63 | $22.87 | $23.42 | 0 |
| May 22, 2006 – May 26, 2006 | $23.25 | $24.03 | $22.50 | $23.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.62 | $24.21 | $22.88 | $23.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.90 | $24.13 | $21.14 | $22.71 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.74 | $22.91 | $20.76 | $22.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.25 | $22.27 | $20.90 | $21.07 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.20 | $24.04 | $21.20 | $23.91 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.86 | $24.83 | $23.02 | $23.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.30 | $23.51 | $21.95 | $22.23 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.13 | $22.57 | $18.99 | $19.31 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.03 | $20.97 | $19.03 | $20.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.45 | $21.20 | $20.25 | $20.85 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.82 | $20.86 | $19.37 | $19.64 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.74 | $20.58 | $19.65 | $19.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.87 | $19.93 | $18.95 | $19.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.30 | $20.12 | $19.30 | $19.69 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.73 | $20.26 | $19.11 | $19.17 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.03 | $21.72 | $19.01 | $21.61 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.55 | $22.12 | $20.86 | $21.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.78 | $21.09 | $19.78 | $20.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.21 | $20.98 | $19.76 | $20.76 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.75 | $21.67 | $20.52 | $21.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.31 | $22.43 | $21.10 | $21.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.25 | $22.01 | $20.89 | $21.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.93 | $21.16 | $19.29 | $19.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.42 | $19.87 | $18.83 | $18.95 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.91 | $20.07 | $18.91 | $19.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.88 | $20.38 | $19.87 | $20.19 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.11 | $20.12 | $19.20 | $19.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.54 | $20.68 | $19.50 | $20.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.45 | $20.45 | $19.39 | $19.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.62 | $20.25 | $19.40 | $19.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.60 | $20.13 | $19.50 | $19.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.90 | $22.11 | $19.90 | $21.19 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.11 | $22.83 | $21.11 | $22.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.74 | $22.84 | $21.26 | $21.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.84 | $22.12 | $21.32 | $21.79 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.79 | $22.92 | $21.51 | $22.78 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.71 | $22.71 | $22.11 | $22.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.35 | $22.72 | $22.20 | $22.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.54 | $23.13 | $22.40 | $23.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.27 | $23.32 | $21.60 | $21.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.51 | $22.80 | $21.11 | $22.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.48 | $22.92 | $21.90 | $22.85 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.95 | $23.95 | $22.95 | $23.86 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.81 | $23.93 | $22.81 | $23.68 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.74 | $24.38 | $23.38 | $24.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.19 | $24.36 | $23.21 | $24.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.29 | $25.18 | $24.22 | $25.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.93 | $25.95 | $24.79 | $25.23 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.19 | $25.44 | $24.48 | $25.39 | 0 |
| May 7, 2007 – May 11, 2007 | $25.33 | $25.33 | $24.55 | $24.88 | 0 |
| May 14, 2007 – May 18, 2007 | $24.79 | $25.35 | $24.55 | $25.21 | 0 |
| May 21, 2007 – May 25, 2007 | $25.24 | $26.35 | $25.24 | $26.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.24 | $27.57 | $26.03 | $27.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.43 | $27.51 | $25.93 | $26.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.30 | $26.83 | $25.58 | $26.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.53 | $27.05 | $25.96 | $26.58 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.75 | $28.92 | $26.30 | $28.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.19 | $29.07 | $28.19 | $29.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.14 | $29.49 | $27.98 | $28.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.37 | $28.61 | $27.21 | $27.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.59 | $27.75 | $24.52 | $25.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.74 | $26.34 | $25.01 | $25.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.79 | $27.04 | $24.01 | $25.22 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.54 | $26.03 | $24.01 | $25.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.20 | $26.52 | $24.98 | $26.41 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.28 | $26.63 | $25.45 | $26.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.44 | $27.36 | $26.27 | $27.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.19 | $27.35 | $25.81 | $26.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.17 | $27.36 | $25.71 | $26.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.91 | $26.29 | $25.45 | $25.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.84 | $26.43 | $25.76 | $26.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.30 | $27.17 | $25.43 | $25.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.67 | $25.80 | $24.48 | $24.62 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.35 | $25.49 | $24.26 | $24.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.63 | $25.21 | $24.29 | $24.64 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.55 | $25.02 | $23.27 | $23.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.35 | $23.44 | $21.13 | $22.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.18 | $22.49 | $19.76 | $20.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.77 | $22.56 | $20.35 | $22.16 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.30 | $23.15 | $21.89 | $22.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.00 | $23.25 | $21.28 | $21.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.47 | $21.94 | $20.67 | $21.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.43 | $21.89 | $20.23 | $20.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.34 | $21.04 | $19.30 | $19.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.47 | $20.33 | $17.96 | $18.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.39 | $19.16 | $18.08 | $18.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.77 | $20.67 | $17.72 | $19.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.44 | $21.54 | $19.33 | $21.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.36 | $21.37 | $19.48 | $20.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.09 | $21.32 | $19.84 | $20.46 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.60 | $21.42 | $20.33 | $20.77 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.73 | $22.30 | $20.49 | $20.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.83 | $21.61 | $20.32 | $20.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.97 | $20.97 | $19.22 | $19.72 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.34 | $21.11 | $19.06 | $21.01 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.06 | $22.13 | $21.06 | $21.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.35 | $22.98 | $21.22 | $22.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.38 | $24.41 | $21.64 | $23.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.50 | $25.02 | $23.18 | $24.86 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.91 | $25.57 | $24.51 | $25.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.57 | $26.44 | $25.06 | $26.21 | 0 |
| May 5, 2008 – May 9, 2008 | $26.30 | $26.43 | $24.67 | $24.83 | 0 |
| May 12, 2008 – May 16, 2008 | $24.82 | $26.13 | $24.77 | $26.07 | 0 |
| May 19, 2008 – May 23, 2008 | $26.14 | $26.75 | $25.97 | $26.27 | 0 |
| May 26, 2008 – May 30, 2008 | $26.37 | $28.23 | $26.33 | $28.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.08 | $28.13 | $27.12 | $27.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.31 | $27.47 | $25.26 | $25.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.51 | $25.96 | $25.03 | $25.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.20 | $25.46 | $22.88 | $23.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.90 | $24.21 | $21.51 | $22.35 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.64 | $24.11 | $22.47 | $23.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.77 | $25.18 | $22.50 | $24.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.97 | $26.01 | $23.73 | $23.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.05 | $25.26 | $23.48 | $24.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.07 | $25.27 | $23.92 | $25.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.23 | $27.21 | $24.98 | $26.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.84 | $26.87 | $25.60 | $26.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.35 | $27.11 | $25.59 | $26.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.08 | $27.61 | $24.69 | $25.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.84 | $26.20 | $24.96 | $26.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.95 | $27.90 | $24.43 | $26.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.73 | $26.01 | $23.81 | $24.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.12 | $24.82 | $20.96 | $21.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.91 | $21.70 | $18.05 | $20.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.36 | $22.17 | $18.04 | $19.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.72 | $20.32 | $16.44 | $17.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.04 | $19.09 | $16.16 | $18.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.55 | $19.66 | $17.28 | $17.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.10 | $18.15 | $15.53 | $17.24 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.16 | $17.55 | $14.15 | $14.93 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.07 | $18.10 | $14.87 | $18.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.74 | $17.76 | $16.07 | $17.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.09 | $18.90 | $16.34 | $17.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.22 | $18.83 | $16.66 | $18.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.66 | $18.69 | $17.57 | $17.83 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.87 | $20.43 | $17.32 | $20.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.25 | $20.53 | $16.59 | $17.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.94 | $18.80 | $17.63 | $18.41 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.29 | $18.32 | $17.27 | $17.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.66 | $19.19 | $17.43 | $18.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.82 | $19.58 | $17.69 | $19.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.46 | $19.59 | $18.06 | $18.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.35 | $18.35 | $16.26 | $16.72 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.76 | $16.89 | $15.77 | $16.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.77 | $15.88 | $14.05 | $14.42 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.12 | $16.25 | $14.12 | $15.88 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.05 | $16.42 | $14.41 | $14.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.73 | $16.91 | $14.73 | $16.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.33 | $19.28 | $15.49 | $19.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.95 | $19.40 | $17.88 | $19.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.22 | $20.52 | $18.80 | $20.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.70 | $21.58 | $18.94 | $21.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.90 | $22.40 | $20.40 | $21.07 | 0 |
| May 4, 2009 – May 8, 2009 | $21.37 | $21.94 | $19.47 | $20.44 | 0 |
| May 11, 2009 – May 15, 2009 | $20.06 | $20.62 | $18.87 | $19.53 | 0 |
| May 18, 2009 – May 22, 2009 | $19.65 | $20.18 | $18.71 | $19.00 | 0 |
| May 25, 2009 – May 29, 2009 | $18.88 | $20.32 | $18.70 | $19.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.55 | $21.54 | $19.36 | $21.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.29 | $21.29 | $19.47 | $19.78 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.54 | $19.58 | $18.15 | $18.52 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.45 | $18.55 | $17.88 | $18.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.48 | $20.56 | $18.27 | $18.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.76 | $19.12 | $18.17 | $18.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.53 | $19.74 | $18.11 | $19.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.70 | $21.26 | $19.55 | $21.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.87 | $21.25 | $20.45 | $20.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.94 | $22.65 | $20.84 | $22.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.39 | $22.49 | $20.20 | $20.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.97 | $21.11 | $19.79 | $21.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.12 | $21.36 | $20.67 | $21.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.14 | $21.77 | $20.54 | $21.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.64 | $23.87 | $21.63 | $22.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.68 | $23.40 | $22.42 | $23.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.88 | $23.51 | $22.62 | $22.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.77 | $23.50 | $22.07 | $22.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.24 | $23.50 | $22.16 | $23.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.44 | $24.25 | $22.97 | $24.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.05 | $26.19 | $23.98 | $25.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.18 | $25.52 | $22.94 | $22.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.13 | $24.52 | $22.63 | $24.37 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.43 | $24.93 | $23.84 | $24.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.26 | $24.94 | $24.16 | $24.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.77 | $25.26 | $24.42 | $24.68 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.57 | $25.27 | $24.24 | $25.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.98 | $25.13 | $24.33 | $25.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.17 | $25.40 | $24.74 | $24.81 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.96 | $25.66 | $24.60 | $25.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.76 | $25.92 | $25.03 | $25.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.27 | $26.71 | $24.74 | $25.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.71 | $25.73 | $24.55 | $25.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.98 | $25.34 | $23.68 | $23.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.92 | $23.94 | $23.17 | $23.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.30 | $24.54 | $22.87 | $23.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.26 | $24.12 | $22.94 | $24.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.22 | $25.14 | $24.07 | $24.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.03 | $25.20 | $24.38 | $24.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.52 | $25.71 | $24.44 | $25.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.67 | $26.11 | $25.44 | $26.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.00 | $27.16 | $25.85 | $26.61 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.49 | $27.70 | $26.49 | $27.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.41 | $27.76 | $27.16 | $27.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.48 | $31.09 | $27.47 | $29.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.76 | $30.22 | $29.40 | $30.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.87 | $30.53 | $29.61 | $30.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.42 | $30.69 | $29.32 | $29.33 | 0 |
| May 3, 2010 – May 7, 2010 | $29.50 | $30.31 | $27.19 | $27.47 | 0 |
| May 10, 2010 – May 14, 2010 | $28.85 | $29.63 | $28.35 | $28.70 | 0 |
| May 17, 2010 – May 21, 2010 | $28.85 | $29.40 | $26.11 | $27.13 | 0 |
| May 24, 2010 – May 28, 2010 | $26.99 | $28.22 | $26.00 | $27.85 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.62 | $28.51 | $27.16 | $27.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.36 | $28.53 | $26.10 | $28.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.51 | $28.79 | $28.16 | $28.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.68 | $28.75 | $26.96 | $27.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.89 | $28.46 | $24.76 | $25.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.06 | $26.63 | $25.28 | $26.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.48 | $26.99 | $25.75 | $25.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.88 | $27.41 | $25.66 | $27.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.42 | $27.85 | $26.60 | $27.25 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.61 | $28.04 | $27.40 | $27.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.85 | $28.05 | $25.49 | $26.02 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.82 | $27.00 | $25.29 | $25.75 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.87 | $26.05 | $23.89 | $24.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.75 | $26.82 | $23.98 | $26.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.35 | $26.73 | $25.99 | $26.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.75 | $28.61 | $26.66 | $28.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.41 | $29.22 | $27.82 | $29.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.98 | $29.65 | $28.38 | $29.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.36 | $29.92 | $29.05 | $29.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.90 | $30.43 | $29.48 | $29.73 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.74 | $31.96 | $29.15 | $31.59 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.63 | $31.81 | $31.09 | $31.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.60 | $32.48 | $31.20 | $32.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.34 | $32.44 | $31.77 | $31.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.98 | $32.66 | $31.37 | $32.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.16 | $33.88 | $32.09 | $33.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.44 | $35.33 | $32.92 | $35.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.18 | $35.84 | $34.99 | $35.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.85 | $36.45 | $35.36 | $36.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.09 | $36.66 | $35.90 | $36.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.18 | $36.52 | $35.65 | $35.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.03 | $36.84 | $33.26 | $33.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.43 | $34.09 | $33.15 | $33.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.36 | $33.71 | $32.88 | $33.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.08 | $33.32 | $32.22 | $32.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.51 | $33.97 | $32.50 | $33.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.84 | $34.77 | $33.79 | $34.74 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.77 | $35.60 | $34.40 | $35.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.20 | $35.57 | $33.49 | $34.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.10 | $35.79 | $33.99 | $35.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.36 | $35.87 | $34.60 | $35.51 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.23 | $35.89 | $34.13 | $35.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.05 | $36.66 | $35.11 | $35.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.96 | $38.67 | $35.82 | $38.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.59 | $43.91 | $38.43 | $39.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.01 | $40.33 | $38.68 | $39.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.84 | $40.08 | $38.72 | $39.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.70 | $40.75 | $39.22 | $39.80 | 0 |
| May 2, 2011 – May 6, 2011 | $40.13 | $40.24 | $38.75 | $39.26 | 0 |
| May 9, 2011 – May 13, 2011 | $39.20 | $39.83 | $38.92 | $39.19 | 0 |
| May 16, 2011 – May 20, 2011 | $39.09 | $39.32 | $37.97 | $38.33 | 0 |
| May 23, 2011 – May 27, 2011 | $37.59 | $38.62 | $37.31 | $38.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.80 | $38.80 | $36.90 | $37.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.36 | $37.49 | $35.94 | $36.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.96 | $36.97 | $35.54 | $35.85 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.76 | $36.80 | $35.68 | $36.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.21 | $38.84 | $35.66 | $38.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.54 | $39.93 | $38.18 | $38.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.27 | $38.79 | $36.84 | $37.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.80 | $37.32 | $36.20 | $37.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.82 | $37.01 | $33.93 | $34.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.73 | $34.87 | $30.37 | $30.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.76 | $32.81 | $27.73 | $32.53 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.84 | $33.29 | $30.62 | $30.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.57 | $33.52 | $30.94 | $32.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.06 | $34.89 | $32.56 | $32.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.57 | $33.86 | $31.44 | $32.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.12 | $34.99 | $31.82 | $34.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.02 | $34.82 | $31.22 | $31.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.99 | $32.91 | $30.91 | $31.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.26 | $34.55 | $30.81 | $34.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.91 | $36.32 | $33.91 | $36.27 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.07 | $37.25 | $35.53 | $37.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.24 | $39.74 | $36.72 | $38.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $38.52 | $38.86 | $36.40 | $38.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.56 | $39.11 | $36.69 | $38.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.40 | $38.60 | $36.38 | $36.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.35 | $36.61 | $34.81 | $34.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.14 | $39.70 | $35.48 | $38.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.71 | $38.95 | $37.39 | $38.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.27 | $38.63 | $36.37 | $37.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $38.02 | $40.01 | $37.60 | $39.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.57 | $40.55 | $39.24 | $40.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.84 | $41.26 | $39.46 | $40.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.97 | $41.84 | $40.74 | $41.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.37 | $43.26 | $41.98 | $42.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.74 | $44.09 | $42.55 | $42.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.40 | $43.80 | $42.06 | $43.71 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.52 | $44.10 | $43.23 | $44.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.35 | $45.57 | $44.32 | $45.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.56 | $45.78 | $44.43 | $44.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.52 | $45.27 | $44.14 | $45.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.99 | $46.60 | $44.58 | $46.21 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $46.20 | $47.42 | $45.91 | $46.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.57 | $47.11 | $45.69 | $46.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.76 | $47.35 | $46.38 | $46.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.61 | $47.60 | $45.15 | $45.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.34 | $45.49 | $43.26 | $43.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.89 | $45.23 | $43.61 | $44.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.08 | $44.10 | $41.39 | $42.01 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.99 | $42.26 | $40.76 | $41.17 | 0 |
| May 7, 2012 – May 11, 2012 | $41.33 | $41.66 | $40.19 | $40.39 | 0 |
| May 14, 2012 – May 18, 2012 | $40.13 | $40.59 | $38.34 | $38.48 | 0 |
| May 21, 2012 – May 25, 2012 | $38.48 | $41.11 | $38.18 | $40.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.28 | $41.91 | $38.86 | $38.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.08 | $39.56 | $36.69 | $38.49 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.70 | $38.72 | $35.79 | $37.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.24 | $39.05 | $36.43 | $36.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.21 | $37.40 | $34.95 | $36.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.89 | $37.25 | $35.71 | $35.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.36 | $36.82 | $34.72 | $36.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.40 | $38.75 | $35.59 | $38.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.84 | $39.74 | $37.31 | $39.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.55 | $39.82 | $37.70 | $38.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.06 | $40.11 | $38.43 | $38.54 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.56 | $40.12 | $38.47 | $40.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.16 | $40.19 | $39.39 | $39.98 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $39.96 | $40.10 | $38.49 | $39.19 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.07 | $40.77 | $38.35 | $40.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.88 | $41.92 | $39.57 | $41.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.75 | $41.92 | $40.59 | $41.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.92 | $40.95 | $37.40 | $38.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.32 | $39.73 | $37.02 | $39.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.12 | $41.40 | $39.07 | $40.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.89 | $41.13 | $39.84 | $40.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.00 | $40.30 | $38.96 | $39.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.68 | $42.73 | $39.68 | $40.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.44 | $41.24 | $39.63 | $40.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.28 | $40.54 | $38.83 | $39.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.99 | $40.42 | $39.38 | $40.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.19 | $41.54 | $39.71 | $41.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.46 | $41.52 | $39.80 | $39.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.99 | $40.87 | $39.69 | $40.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.42 | $42.90 | $40.40 | $42.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $42.06 | $43.06 | $41.08 | $42.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $42.30 | $44.81 | $42.20 | $44.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.66 | $45.20 | $40.75 | $43.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.24 | $44.05 | $42.29 | $44.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $43.95 | $45.46 | $43.20 | $45.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $45.39 | $46.00 | $44.72 | $45.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.50 | $47.07 | $45.36 | $46.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.83 | $49.52 | $46.75 | $49.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.06 | $49.48 | $47.25 | $48.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.83 | $49.11 | $47.46 | $48.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.62 | $50.00 | $48.46 | $49.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.59 | $49.85 | $49.04 | $49.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.25 | $50.15 | $49.10 | $50.07 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.02 | $50.02 | $47.40 | $48.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.15 | $49.15 | $46.12 | $47.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.34 | $47.74 | $44.14 | $44.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.47 | $45.25 | $43.63 | $44.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.38 | $45.53 | $44.02 | $44.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.95 | $45.99 | $44.30 | $45.80 | 0 |
| May 6, 2013 – May 10, 2013 | $45.67 | $47.40 | $45.61 | $47.31 | 0 |
| May 13, 2013 – May 17, 2013 | $47.28 | $48.34 | $47.08 | $48.02 | 0 |
| May 20, 2013 – May 24, 2013 | $47.96 | $48.67 | $46.73 | $47.30 | 0 |
| May 27, 2013 – May 31, 2013 | $47.58 | $48.10 | $46.69 | $47.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.46 | $48.14 | $45.72 | $46.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.89 | $46.90 | $44.97 | $45.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.12 | $46.79 | $44.59 | $44.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.37 | $45.54 | $43.73 | $44.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.66 | $45.03 | $43.26 | $44.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.61 | $46.92 | $44.39 | $45.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.38 | $46.22 | $45.01 | $45.45 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.47 | $46.19 | $45.02 | $45.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.73 | $48.71 | $45.66 | $48.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.53 | $48.53 | $45.71 | $45.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.82 | $46.04 | $44.82 | $45.13 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.13 | $45.98 | $44.84 | $45.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.41 | $45.75 | $43.64 | $43.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.21 | $45.84 | $43.44 | $45.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.43 | $47.40 | $45.43 | $46.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.67 | $47.74 | $46.02 | $46.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.82 | $46.87 | $45.76 | $45.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.59 | $47.83 | $45.37 | $47.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.34 | $47.54 | $44.28 | $45.91 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.60 | $46.51 | $45.13 | $46.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.32 | $48.16 | $45.82 | $48.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.12 | $50.32 | $43.40 | $44.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.54 | $45.53 | $43.69 | $43.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.74 | $45.08 | $43.23 | $44.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.41 | $45.79 | $43.88 | $44.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.29 | $44.58 | $43.94 | $44.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.41 | $46.90 | $44.07 | $45.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.87 | $46.49 | $44.33 | $44.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.13 | $47.09 | $44.92 | $46.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.19 | $49.19 | $46.64 | $47.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.02 | $47.29 | $46.35 | $46.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $47.06 | $49.62 | $46.43 | $49.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.28 | $51.68 | $49.21 | $51.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.72 | $51.79 | $48.96 | $49.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.27 | $49.74 | $48.05 | $48.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.76 | $48.78 | $46.09 | $47.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.34 | $48.78 | $46.81 | $48.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.80 | $49.74 | $48.21 | $49.33 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.41 | $50.32 | $48.97 | $50.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.56 | $51.75 | $49.33 | $51.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.04 | $51.36 | $49.36 | $50.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.35 | $51.43 | $49.49 | $51.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.13 | $51.16 | $48.74 | $49.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.13 | $52.15 | $49.51 | $50.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.59 | $54.03 | $49.66 | $50.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.32 | $51.36 | $49.70 | $51.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.07 | $52.88 | $50.93 | $52.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.41 | $54.32 | $51.18 | $52.94 | 0 |
| May 5, 2014 – May 9, 2014 | $52.82 | $52.96 | $51.56 | $52.45 | 0 |
| May 12, 2014 – May 16, 2014 | $52.65 | $53.95 | $51.16 | $52.28 | 0 |
| May 19, 2014 – May 23, 2014 | $52.23 | $52.78 | $51.28 | $52.37 | 0 |
| May 26, 2014 – May 30, 2014 | $52.63 | $53.94 | $52.41 | $53.71 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.78 | $55.81 | $53.36 | $55.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.70 | $56.43 | $54.63 | $54.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.80 | $55.50 | $54.48 | $55.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $55.12 | $55.44 | $54.32 | $55.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $55.20 | $56.20 | $54.82 | $55.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $55.70 | $55.82 | $51.07 | $51.88 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.06 | $52.74 | $51.33 | $51.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.61 | $52.35 | $51.43 | $51.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $51.98 | $52.01 | $49.55 | $49.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.04 | $51.37 | $49.37 | $51.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.58 | $52.29 | $51.12 | $51.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.83 | $52.96 | $51.71 | $52.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $53.03 | $53.36 | $52.35 | $52.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $52.97 | $53.82 | $52.71 | $53.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.13 | $53.86 | $52.48 | $52.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.98 | $53.06 | $52.16 | $52.46 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.31 | $52.31 | $50.49 | $50.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.46 | $50.95 | $49.14 | $50.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.60 | $50.72 | $47.66 | $47.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.81 | $48.69 | $46.93 | $48.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.88 | $50.11 | $47.69 | $49.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.51 | $49.91 | $45.83 | $47.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.57 | $49.24 | $47.26 | $49.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $49.10 | $49.69 | $48.78 | $49.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.28 | $49.41 | $47.82 | $48.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.60 | $48.67 | $47.35 | $47.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.21 | $49.44 | $46.42 | $49.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.97 | $49.42 | $47.44 | $47.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.67 | $49.95 | $46.84 | $49.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.69 | $50.11 | $49.09 | $49.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.74 | $50.71 | $48.92 | $49.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.48 | $49.48 | $44.93 | $45.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.00 | $46.25 | $45.01 | $46.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.03 | $47.63 | $45.69 | $46.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.50 | $47.04 | $45.60 | $46.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.05 | $47.33 | $45.92 | $46.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.24 | $47.32 | $46.01 | $47.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.15 | $47.93 | $46.16 | $46.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.91 | $47.03 | $44.77 | $44.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.81 | $45.09 | $44.10 | $44.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.38 | $44.41 | $43.47 | $43.62 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.76 | $45.51 | $43.76 | $44.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.73 | $45.21 | $42.71 | $43.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.86 | $44.52 | $43.64 | $43.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.82 | $45.38 | $41.85 | $43.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.43 | $45.12 | $43.37 | $43.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.78 | $44.53 | $43.49 | $44.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.37 | $45.13 | $43.81 | $44.20 | 0 |
| May 4, 2015 – May 8, 2015 | $44.25 | $45.20 | $43.98 | $44.61 | 0 |
| May 11, 2015 – May 15, 2015 | $44.55 | $45.21 | $44.42 | $44.64 | 0 |
| May 18, 2015 – May 22, 2015 | $44.71 | $44.79 | $43.80 | $44.11 | 0 |
| May 25, 2015 – May 29, 2015 | $44.03 | $44.09 | $42.66 | $42.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.95 | $44.25 | $42.70 | $43.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.93 | $44.31 | $43.36 | $43.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.50 | $43.67 | $43.12 | $43.18 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.44 | $43.91 | $42.92 | $43.78 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.48 | $43.62 | $42.27 | $42.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.88 | $44.83 | $41.63 | $43.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.88 | $44.25 | $43.20 | $43.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.66 | $44.07 | $42.51 | $42.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.26 | $44.37 | $42.14 | $44.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.31 | $44.31 | $43.14 | $43.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.56 | $44.72 | $43.14 | $44.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.34 | $44.79 | $42.50 | $42.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.56 | $42.49 | $40.05 | $41.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.69 | $42.25 | $40.79 | $40.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.51 | $42.34 | $40.99 | $41.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.34 | $42.33 | $39.72 | $39.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.93 | $40.39 | $38.28 | $38.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.40 | $38.78 | $36.69 | $37.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.00 | $40.53 | $37.78 | $40.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.09 | $40.09 | $36.76 | $37.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.93 | $37.64 | $36.26 | $37.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.15 | $39.09 | $36.12 | $38.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.95 | $40.47 | $38.89 | $39.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.65 | $39.85 | $37.20 | $37.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.54 | $38.25 | $37.19 | $37.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.88 | $38.42 | $37.75 | $38.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.44 | $39.06 | $37.97 | $38.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.71 | $38.82 | $36.59 | $36.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.69 | $36.97 | $34.08 | $34.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.55 | $36.24 | $34.33 | $36.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.88 | $36.29 | $35.17 | $35.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.78 | $38.46 | $33.88 | $37.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.30 | $38.41 | $36.22 | $37.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.75 | $38.25 | $35.84 | $38.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.80 | $41.08 | $36.84 | $40.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.60 | $42.33 | $39.58 | $41.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.10 | $42.62 | $40.45 | $42.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.51 | $44.21 | $41.91 | $43.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.27 | $44.61 | $41.93 | $44.18 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.15 | $45.20 | $43.02 | $44.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.34 | $45.67 | $43.55 | $45.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.29 | $47.23 | $43.89 | $47.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.02 | $47.31 | $46.21 | $46.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.06 | $48.47 | $46.09 | $48.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.17 | $48.28 | $44.35 | $47.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.12 | $49.00 | $46.95 | $47.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.28 | $48.44 | $47.04 | $47.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.61 | $49.61 | $47.48 | $49.08 | 0 |
| May 2, 2016 – May 6, 2016 | $48.94 | $49.45 | $47.00 | $47.92 | 0 |
| May 9, 2016 – May 13, 2016 | $47.79 | $48.33 | $46.50 | $46.69 | 0 |
| May 16, 2016 – May 20, 2016 | $46.97 | $47.49 | $44.98 | $46.10 | 0 |
| May 23, 2016 – May 27, 2016 | $46.04 | $47.62 | $45.70 | $47.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.52 | $48.11 | $46.96 | $47.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.21 | $48.12 | $45.98 | $46.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.00 | $46.53 | $44.97 | $45.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.39 | $47.06 | $44.06 | $44.14 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.70 | $45.29 | $42.89 | $45.19 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.91 | $47.66 | $44.17 | $46.41 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.46 | $47.19 | $45.49 | $46.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.50 | $46.75 | $45.50 | $45.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.58 | $45.96 | $45.21 | $45.75 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.68 | $46.46 | $45.56 | $46.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.56 | $46.97 | $45.93 | $46.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.99 | $47.27 | $46.27 | $47.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.85 | $47.52 | $46.62 | $46.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.96 | $47.36 | $45.70 | $47.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.38 | $47.51 | $45.84 | $45.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.78 | $46.80 | $45.42 | $45.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.76 | $46.56 | $44.96 | $45.86 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.60 | $47.02 | $45.27 | $46.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.63 | $47.72 | $46.18 | $47.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.66 | $47.87 | $46.32 | $46.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.34 | $46.58 | $45.11 | $45.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.02 | $46.05 | $44.56 | $45.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.70 | $47.97 | $45.49 | $46.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.28 | $53.47 | $47.00 | $52.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.11 | $54.24 | $52.81 | $53.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.16 | $57.21 | $54.30 | $57.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.07 | $58.30 | $56.45 | $58.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.44 | $60.05 | $57.77 | $59.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.83 | $60.02 | $58.30 | $59.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.67 | $60.47 | $58.67 | $60.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $60.29 | $60.91 | $59.13 | $59.17 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.41 | $60.26 | $58.51 | $59.21 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.22 | $64.90 | $58.29 | $63.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $64.12 | $65.37 | $63.32 | $64.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $64.37 | $67.10 | $64.26 | $66.57 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.95 | $67.03 | $64.63 | $66.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.89 | $67.44 | $65.75 | $67.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.39 | $67.57 | $66.67 | $67.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.35 | $68.03 | $64.02 | $65.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.84 | $67.31 | $64.55 | $67.16 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.92 | $67.77 | $64.96 | $65.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $65.69 | $66.24 | $64.80 | $65.68 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $65.72 | $66.37 | $64.37 | $64.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.73 | $66.46 | $62.93 | $66.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $66.17 | $67.32 | $61.23 | $61.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.53 | $61.99 | $57.70 | $57.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.81 | $58.13 | $55.04 | $57.92 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.92 | $60.05 | $57.87 | $57.90 | 0 |
| May 1, 2017 – May 5, 2017 | $58.28 | $58.72 | $56.93 | $57.94 | 0 |
| May 8, 2017 – May 12, 2017 | $57.99 | $58.66 | $56.60 | $56.81 | 0 |
| May 15, 2017 – May 19, 2017 | $57.02 | $57.46 | $52.76 | $55.33 | 0 |
| May 22, 2017 – May 26, 2017 | $55.50 | $56.02 | $54.61 | $55.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.03 | $56.89 | $53.27 | $55.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.66 | $55.87 | $52.75 | $54.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.17 | $55.26 | $53.40 | $55.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.66 | $55.88 | $53.74 | $54.79 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.81 | $55.91 | $54.23 | $55.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.04 | $57.93 | $55.60 | $57.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.49 | $57.62 | $45.96 | $47.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.84 | $48.69 | $45.60 | $46.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.06 | $47.41 | $45.80 | $47.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.15 | $47.15 | $45.11 | $46.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.27 | $46.27 | $44.52 | $45.37 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.77 | $46.10 | $43.52 | $43.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.75 | $44.24 | $42.56 | $43.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.01 | $45.12 | $43.01 | $45.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.96 | $46.19 | $44.20 | $45.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.54 | $47.17 | $45.54 | $46.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.90 | $48.30 | $46.89 | $48.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.89 | $49.68 | $47.83 | $49.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.01 | $49.92 | $48.38 | $49.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.68 | $50.35 | $47.17 | $49.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.64 | $51.99 | $49.07 | $51.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.79 | $52.80 | $49.23 | $51.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.84 | $55.31 | $50.60 | $53.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.33 | $53.93 | $51.56 | $52.31 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.10 | $53.23 | $51.43 | $52.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.09 | $54.45 | $52.77 | $53.33 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.33 | $59.32 | $53.04 | $59.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.98 | $63.06 | $58.43 | $59.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.15 | $60.73 | $58.06 | $60.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.64 | $61.99 | $60.10 | $61.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.85 | $64.11 | $61.32 | $63.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.55 | $65.35 | $60.62 | $63.79 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.72 | $65.42 | $59.67 | $62.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.46 | $62.74 | $59.35 | $62.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.04 | $65.69 | $61.22 | $64.98 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $64.54 | $64.96 | $59.91 | $60.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.44 | $61.14 | $57.09 | $58.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.11 | $59.54 | $57.47 | $58.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.04 | $59.16 | $57.68 | $58.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.77 | $59.74 | $55.88 | $57.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.03 | $61.69 | $56.78 | $61.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.69 | $63.60 | $60.61 | $62.98 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.33 | $63.40 | $58.87 | $58.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.70 | $60.65 | $58.50 | $60.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.15 | $61.96 | $57.47 | $60.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.12 | $63.61 | $56.30 | $58.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.93 | $60.99 | $57.96 | $58.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.34 | $59.30 | $56.94 | $58.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.46 | $60.23 | $56.59 | $59.91 | 0 |
| May 7, 2018 – May 11, 2018 | $59.86 | $61.65 | $59.59 | $60.97 | 0 |
| May 14, 2018 – May 18, 2018 | $61.09 | $63.15 | $59.98 | $62.52 | 0 |
| May 21, 2018 – May 25, 2018 | $62.76 | $63.54 | $59.80 | $60.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.19 | $62.15 | $59.22 | $60.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.19 | $62.39 | $60.09 | $61.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.78 | $62.81 | $61.33 | $61.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.64 | $61.94 | $58.72 | $59.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.83 | $58.83 | $56.03 | $56.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.02 | $56.02 | $53.86 | $55.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.71 | $57.32 | $51.40 | $54.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.50 | $56.08 | $53.99 | $55.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.44 | $56.02 | $54.25 | $55.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.95 | $56.86 | $55.15 | $55.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.58 | $57.05 | $55.36 | $56.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.83 | $58.24 | $56.35 | $58.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.38 | $59.57 | $56.96 | $57.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.43 | $58.29 | $56.90 | $57.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.05 | $59.24 | $56.73 | $57.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.48 | $59.20 | $57.48 | $58.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.35 | $59.54 | $57.26 | $59.16 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.02 | $59.85 | $57.55 | $58.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.09 | $59.20 | $57.48 | $58.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.80 | $57.80 | $52.71 | $53.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.79 | $55.90 | $53.29 | $53.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.16 | $55.04 | $50.30 | $51.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.96 | $56.55 | $50.50 | $56.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.19 | $59.76 | $56.06 | $58.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.73 | $60.68 | $57.62 | $59.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.68 | $60.23 | $57.39 | $57.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.27 | $59.78 | $57.47 | $59.57 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.51 | $60.66 | $54.46 | $55.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.13 | $55.35 | $53.45 | $53.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.80 | $54.36 | $50.22 | $50.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.37 | $52.47 | $49.27 | $51.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.44 | $52.33 | $50.16 | $51.86 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.38 | $54.17 | $51.18 | $53.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.47 | $56.65 | $53.38 | $56.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.18 | $56.85 | $54.60 | $55.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.30 | $57.44 | $54.87 | $56.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.38 | $57.47 | $54.83 | $55.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.59 | $58.62 | $55.59 | $58.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.13 | $58.89 | $57.30 | $57.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.21 | $58.40 | $56.57 | $56.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.97 | $57.67 | $55.54 | $56.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.16 | $56.91 | $54.89 | $55.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.12 | $56.81 | $53.84 | $53.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.81 | $56.73 | $53.31 | $56.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.57 | $57.95 | $56.19 | $57.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.00 | $58.84 | $53.57 | $55.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.92 | $57.62 | $55.40 | $56.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.80 | $57.43 | $55.20 | $55.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.92 | $57.40 | $54.90 | $57.35 | 0 |
| May 6, 2019 – May 10, 2019 | $55.86 | $56.95 | $51.69 | $52.52 | 0 |
| May 13, 2019 – May 17, 2019 | $51.43 | $51.53 | $49.94 | $50.84 | 0 |
| May 20, 2019 – May 24, 2019 | $50.60 | $52.44 | $49.00 | $49.57 | 0 |
| May 27, 2019 – May 31, 2019 | $49.68 | $49.73 | $47.68 | $48.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.33 | $50.52 | $48.32 | $49.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.86 | $49.91 | $48.12 | $48.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.82 | $50.29 | $47.90 | $49.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.94 | $50.83 | $48.90 | $50.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.12 | $51.43 | $49.49 | $50.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.00 | $50.43 | $45.93 | $49.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.49 | $50.10 | $47.79 | $48.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.05 | $50.44 | $48.09 | $49.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.55 | $49.69 | $46.41 | $46.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.07 | $47.66 | $45.30 | $46.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.74 | $47.78 | $44.58 | $47.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.90 | $48.43 | $46.10 | $46.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.81 | $47.21 | $45.21 | $46.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.28 | $48.52 | $45.05 | $48.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.39 | $51.36 | $48.06 | $49.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.66 | $49.69 | $47.78 | $47.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.38 | $49.50 | $47.10 | $49.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.40 | $50.87 | $46.87 | $48.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.15 | $50.86 | $46.08 | $49.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.64 | $50.30 | $48.73 | $49.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.11 | $52.63 | $48.13 | $52.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.38 | $52.95 | $49.98 | $52.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.11 | $53.18 | $52.11 | $52.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.29 | $53.04 | $51.63 | $52.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.32 | $52.32 | $51.01 | $51.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.14 | $52.44 | $51.10 | $51.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.16 | $51.50 | $49.55 | $50.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.33 | $52.90 | $50.15 | $51.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.77 | $55.03 | $51.51 | $54.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.17 | $55.67 | $54.51 | $55.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.09 | $55.32 | $53.87 | $54.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.79 | $55.06 | $52.01 | $52.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.97 | $55.06 | $52.84 | $53.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.91 | $54.92 | $53.13 | $54.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.13 | $54.16 | $51.11 | $51.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.55 | $54.64 | $51.39 | $52.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.92 | $54.31 | $52.28 | $54.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.07 | $54.51 | $53.15 | $53.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $52.18 | $52.71 | $45.65 | $46.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.89 | $49.33 | $44.56 | $45.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.52 | $43.84 | $36.62 | $40.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.28 | $43.30 | $35.30 | $36.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.00 | $39.98 | $33.85 | $39.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.13 | $41.87 | $38.17 | $40.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.52 | $47.83 | $41.52 | $45.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.61 | $46.63 | $43.48 | $44.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.23 | $44.74 | $42.85 | $43.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.78 | $48.23 | $43.78 | $44.97 | 0 |
| May 4, 2020 – May 8, 2020 | $44.41 | $46.23 | $43.58 | $46.21 | 0 |
| May 11, 2020 – May 15, 2020 | $45.60 | $47.27 | $42.94 | $46.01 | 0 |
| May 18, 2020 – May 22, 2020 | $47.52 | $51.26 | $47.32 | $49.87 | 0 |
| May 25, 2020 – May 29, 2020 | $51.11 | $54.52 | $51.11 | $52.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.96 | $57.42 | $52.48 | $56.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.58 | $57.46 | $51.99 | $53.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.74 | $56.56 | $51.61 | $54.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.30 | $54.95 | $51.90 | $53.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.60 | $56.43 | $53.42 | $55.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.44 | $57.20 | $48.88 | $49.31 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.70 | $52.37 | $48.95 | $51.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.18 | $52.84 | $50.46 | $51.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.84 | $53.02 | $50.55 | $50.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.43 | $53.26 | $51.26 | $53.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.23 | $55.18 | $52.12 | $52.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.15 | $52.93 | $49.67 | $49.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.16 | $51.62 | $49.13 | $51.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.29 | $52.72 | $50.55 | $51.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.50 | $51.67 | $47.98 | $48.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.46 | $50.76 | $49.23 | $49.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.95 | $48.95 | $46.37 | $47.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.13 | $49.39 | $47.30 | $48.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.16 | $50.98 | $48.98 | $50.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.08 | $52.62 | $50.00 | $51.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.38 | $52.85 | $50.68 | $52.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.73 | $53.78 | $50.74 | $53.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.01 | $59.50 | $53.65 | $57.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.27 | $63.91 | $60.12 | $63.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.92 | $67.63 | $63.91 | $64.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.29 | $68.48 | $65.69 | $67.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.82 | $68.76 | $65.99 | $68.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.35 | $70.17 | $67.58 | $69.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.18 | $70.18 | $67.15 | $69.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.45 | $70.18 | $68.30 | $69.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.18 | $71.35 | $68.21 | $68.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.90 | $69.67 | $64.68 | $68.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.51 | $69.67 | $66.48 | $68.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.82 | $69.39 | $65.57 | $67.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.94 | $68.45 | $63.53 | $63.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.10 | $71.11 | $63.94 | $70.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.66 | $71.54 | $68.64 | $69.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.89 | $70.89 | $67.82 | $70.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.45 | $72.34 | $67.78 | $70.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.40 | $73.03 | $66.05 | $69.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $70.38 | $74.99 | $69.67 | $74.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.47 | $74.87 | $70.53 | $72.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.21 | $74.66 | $69.79 | $74.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.39 | $75.63 | $73.07 | $74.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.39 | $76.98 | $70.85 | $73.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.65 | $74.28 | $72.13 | $73.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.35 | $74.83 | $72.24 | $74.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.89 | $76.63 | $73.95 | $74.52 | 0 |
| May 3, 2021 – May 7, 2021 | $75.86 | $77.86 | $75.20 | $77.40 | 0 |
| May 10, 2021 – May 14, 2021 | $77.41 | $79.54 | $76.25 | $79.04 | 0 |
| May 17, 2021 – May 21, 2021 | $78.87 | $79.04 | $76.21 | $78.16 | 0 |
| May 24, 2021 – May 28, 2021 | $78.77 | $79.31 | $77.39 | $78.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.21 | $78.94 | $76.26 | $76.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.81 | $77.07 | $75.15 | $75.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.67 | $76.16 | $71.47 | $72.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.99 | $74.46 | $72.26 | $74.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.12 | $75.15 | $72.67 | $74.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.38 | $76.08 | $73.07 | $75.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.19 | $76.04 | $72.40 | $72.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.61 | $74.35 | $70.70 | $72.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.12 | $74.85 | $71.86 | $74.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $74.45 | $74.86 | $71.15 | $71.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.67 | $72.65 | $70.65 | $71.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.94 | $71.64 | $68.37 | $69.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.74 | $71.41 | $69.28 | $71.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.18 | $71.58 | $68.92 | $69.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.92 | $69.20 | $66.69 | $66.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.04 | $67.57 | $65.47 | $65.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.79 | $67.76 | $64.56 | $67.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.90 | $68.74 | $66.45 | $67.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.91 | $70.58 | $67.57 | $70.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.30 | $71.50 | $68.75 | $70.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.39 | $71.77 | $68.23 | $68.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.59 | $70.83 | $67.62 | $70.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.20 | $71.73 | $69.97 | $70.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.18 | $71.73 | $70.69 | $71.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.67 | $73.09 | $69.81 | $70.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.68 | $71.95 | $67.87 | $68.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.01 | $69.10 | $65.47 | $67.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.90 | $71.22 | $67.90 | $71.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.85 | $72.16 | $69.63 | $69.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.96 | $72.15 | $67.47 | $70.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.54 | $72.09 | $70.28 | $70.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.91 | $72.14 | $69.57 | $70.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.41 | $72.89 | $69.49 | $72.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.20 | $72.34 | $69.13 | $70.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.12 | $71.32 | $67.10 | $68.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.30 | $71.79 | $67.41 | $68.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.65 | $69.08 | $66.55 | $67.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.31 | $68.19 | $66.67 | $66.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.68 | $67.17 | $62.95 | $65.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $65.31 | $67.60 | $64.34 | $67.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.20 | $68.88 | $64.96 | $64.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $66.01 | $68.71 | $65.80 | $68.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.24 | $69.92 | $67.23 | $69.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.39 | $73.89 | $68.51 | $72.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.48 | $72.60 | $70.75 | $71.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.29 | $74.26 | $72.25 | $72.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.78 | $75.32 | $71.98 | $73.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.13 | $73.74 | $70.70 | $70.93 | 0 |
| May 2, 2022 – May 6, 2022 | $71.19 | $72.98 | $68.63 | $69.76 | 0 |
| May 9, 2022 – May 13, 2022 | $69.06 | $71.09 | $66.83 | $69.11 | 0 |
| May 16, 2022 – May 20, 2022 | $69.03 | $72.88 | $68.54 | $69.93 | 0 |
| May 23, 2022 – May 27, 2022 | $70.43 | $73.10 | $69.21 | $72.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.60 | $73.50 | $71.82 | $72.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.60 | $73.76 | $69.03 | $69.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.05 | $68.77 | $62.31 | $62.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $63.09 | $64.97 | $61.89 | $64.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.95 | $66.18 | $62.54 | $63.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.95 | $64.33 | $61.37 | $63.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.90 | $65.77 | $62.19 | $64.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.02 | $68.12 | $64.03 | $67.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.61 | $71.58 | $67.18 | $71.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.87 | $71.64 | $70.22 | $70.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.33 | $74.22 | $70.70 | $74.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.61 | $75.23 | $73.43 | $73.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.38 | $73.51 | $70.77 | $70.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.53 | $71.18 | $67.61 | $67.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.40 | $70.03 | $67.32 | $69.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.60 | $70.07 | $64.63 | $65.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.34 | $66.96 | $61.68 | $62.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.11 | $65.00 | $61.68 | $62.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.53 | $66.43 | $63.10 | $63.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.87 | $66.78 | $63.27 | $64.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.56 | $68.57 | $65.25 | $68.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.93 | $71.69 | $68.43 | $71.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.40 | $73.48 | $69.95 | $71.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.90 | $74.62 | $71.05 | $73.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.37 | $74.58 | $71.72 | $74.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.33 | $74.87 | $72.92 | $73.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.40 | $75.36 | $71.84 | $74.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.98 | $74.16 | $72.21 | $72.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.69 | $75.27 | $70.77 | $71.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.43 | $73.15 | $70.87 | $72.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.73 | $73.21 | $70.80 | $71.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.39 | $72.06 | $67.00 | $68.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.83 | $72.18 | $68.30 | $70.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.95 | $71.47 | $67.67 | $69.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.99 | $72.69 | $69.87 | $72.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.92 | $79.38 | $71.19 | $78.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.98 | $78.86 | $75.45 | $75.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.13 | $76.88 | $74.91 | $76.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.72 | $75.76 | $72.84 | $74.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $74.48 | $75.98 | $73.95 | $75.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.80 | $76.38 | $72.05 | $72.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.84 | $73.57 | $68.76 | $68.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.64 | $72.65 | $69.58 | $71.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.98 | $74.10 | $71.66 | $74.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.76 | $78.44 | $73.21 | $74.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.60 | $79.07 | $74.58 | $78.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.00 | $81.70 | $78.53 | $81.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $81.42 | $81.56 | $78.44 | $80.75 | 0 |
| May 1, 2023 – May 5, 2023 | $80.91 | $81.82 | $79.00 | $80.74 | 0 |
| May 8, 2023 – May 12, 2023 | $80.71 | $81.37 | $79.19 | $80.92 | 0 |
| May 15, 2023 – May 19, 2023 | $80.86 | $83.33 | $79.95 | $82.88 | 0 |
| May 22, 2023 – May 26, 2023 | $82.85 | $83.72 | $80.19 | $82.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $82.51 | $83.77 | $79.42 | $83.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.95 | $85.45 | $80.09 | $84.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.83 | $87.55 | $84.19 | $86.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.45 | $86.95 | $84.69 | $85.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.58 | $86.74 | $81.89 | $84.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.76 | $85.66 | $83.18 | $84.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.02 | $88.94 | $84.93 | $87.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $87.50 | $90.04 | $87.25 | $89.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $89.31 | $90.30 | $88.25 | $89.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $89.70 | $91.14 | $87.73 | $88.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $89.18 | $93.29 | $89.18 | $92.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.41 | $92.41 | $89.54 | $90.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $90.41 | $91.68 | $88.85 | $90.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.19 | $92.63 | $90.50 | $91.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $90.65 | $90.69 | $84.54 | $86.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.36 | $87.20 | $84.33 | $86.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $86.69 | $87.56 | $84.81 | $85.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $85.18 | $89.20 | $85.18 | $88.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.20 | $90.26 | $86.47 | $89.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.75 | $94.73 | $89.49 | $93.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $93.99 | $94.92 | $87.14 | $87.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.87 | $88.02 | $81.87 | $84.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.88 | $88.41 | $83.85 | $87.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $87.55 | $88.49 | $85.67 | $88.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $88.44 | $91.42 | $87.95 | $88.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $88.53 | $90.02 | $88.11 | $89.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $89.22 | $89.90 | $87.30 | $89.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.77 | $89.92 | $87.35 | $89.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $89.00 | $93.26 | $88.42 | $91.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $91.62 | $94.36 | $90.87 | $93.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $93.96 | $94.28 | $91.36 | $91.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $91.01 | $91.92 | $86.57 | $86.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.10 | $87.76 | $82.96 | $87.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.06 | $89.02 | $86.30 | $88.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $89.02 | $89.98 | $86.83 | $88.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $88.66 | $92.77 | $88.66 | $92.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $91.32 | $91.52 | $88.82 | $89.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $89.99 | $91.46 | $87.69 | $90.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $90.15 | $92.50 | $89.72 | $92.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $91.70 | $92.36 | $91.10 | $91.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $93.13 | $95.65 | $89.77 | $90.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.95 | $90.07 | $87.38 | $87.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.05 | $90.86 | $87.10 | $89.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.84 | $91.63 | $88.02 | $88.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.34 | $88.34 | $85.77 | $87.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.64 | $88.31 | $84.49 | $85.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.00 | $86.48 | $83.49 | $85.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.66 | $86.70 | $84.84 | $85.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.27 | $86.38 | $83.31 | $84.39 | 0 |
| May 6, 2024 – May 10, 2024 | $85.15 | $85.78 | $83.90 | $85.65 | 0 |
| May 13, 2024 – May 17, 2024 | $85.94 | $86.87 | $83.50 | $83.96 | 0 |
| May 20, 2024 – May 24, 2024 | $83.87 | $85.45 | $80.92 | $81.38 | 0 |
| May 27, 2024 – May 31, 2024 | $81.33 | $81.49 | $77.16 | $79.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $79.42 | $79.71 | $76.97 | $78.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $78.01 | $78.94 | $69.58 | $69.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.24 | $74.45 | $69.13 | $73.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $73.45 | $74.85 | $71.76 | $73.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.52 | $74.07 | $70.62 | $71.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.72 | $74.75 | $70.21 | $73.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.23 | $80.23 | $73.89 | $77.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.73 | $82.05 | $76.18 | $81.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.31 | $84.00 | $76.02 | $77.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.61 | $77.67 | $73.60 | $75.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.17 | $75.76 | $73.04 | $74.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.20 | $77.63 | $75.04 | $77.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.89 | $78.17 | $75.13 | $76.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.17 | $76.54 | $71.05 | $72.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.15 | $74.62 | $70.78 | $74.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.62 | $80.53 | $74.49 | $78.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.14 | $82.59 | $77.90 | $81.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.84 | $80.84 | $77.12 | $77.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.05 | $78.50 | $74.63 | $77.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.58 | $79.09 | $76.47 | $78.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.44 | $78.44 | $70.68 | $73.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.94 | $77.35 | $73.56 | $75.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.92 | $83.65 | $74.67 | $82.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.70 | $84.56 | $78.03 | $78.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.08 | $80.55 | $75.24 | $80.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.84 | $83.29 | $79.73 | $80.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.88 | $81.09 | $77.46 | $78.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.66 | $80.48 | $77.07 | $78.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.75 | $78.64 | $71.78 | $72.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.80 | $72.37 | $70.23 | $70.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.96 | $74.13 | $68.43 | $73.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.04 | $80.04 | $73.44 | $75.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.84 | $78.77 | $74.74 | $77.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $78.15 | $79.70 | $77.54 | $78.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.85 | $79.26 | $75.95 | $76.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.75 | $76.99 | $74.52 | $76.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.77 | $78.83 | $75.69 | $77.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.49 | $79.47 | $76.09 | $76.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.69 | $76.69 | $73.85 | $76.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.58 | $78.59 | $72.63 | $78.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.80 | $79.95 | $70.60 | $73.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.97 | $75.67 | $72.79 | $73.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.76 | $76.71 | $73.56 | $73.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.19 | $75.58 | $66.61 | $67.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.78 | $74.88 | $64.68 | $74.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $75.08 | $75.96 | $72.01 | $74.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.64 | $75.48 | $72.44 | $74.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.98 | $75.42 | $71.91 | $74.66 | 0 |
| May 5, 2025 – May 9, 2025 | $74.28 | $75.21 | $71.45 | $73.28 | 0 |
| May 12, 2025 – May 16, 2025 | $76.23 | $78.46 | $74.73 | $78.33 | 0 |
| May 19, 2025 – May 23, 2025 | $77.33 | $79.13 | $74.78 | $75.65 | 0 |
| May 26, 2025 – May 30, 2025 | $77.41 | $81.01 | $76.59 | $78.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.86 | $78.82 | $76.03 | $78.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $78.48 | $80.15 | $77.50 | $77.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.68 | $79.96 | $77.09 | $77.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.75 | $82.63 | $77.01 | $82.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.17 | $87.36 | $80.42 | $86.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.07 | $89.96 | $84.89 | $87.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.60 | $88.20 | $83.30 | $84.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $85.33 | $86.13 | $83.24 | $84.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $84.78 | $86.23 | $81.50 | $82.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $82.78 | $84.24 | $82.45 | $83.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $83.61 | $86.34 | $81.87 | $84.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $84.47 | $88.28 | $83.55 | $88.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.68 | $89.30 | $86.74 | $87.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.75 | $90.38 | $85.88 | $89.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $89.77 | $91.54 | $88.15 | $88.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $88.90 | $90.63 | $88.01 | $88.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $88.11 | $89.56 | $85.83 | $88.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $88.89 | $90.20 | $87.62 | $89.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.47 | $90.13 | $82.92 | $83.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $83.47 | $84.99 | $81.73 | $83.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.92 | $89.10 | $83.92 | $85.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.42 | $85.67 | $80.66 | $82.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.67 | $85.51 | $80.73 | $85.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.56 | $89.05 | $84.71 | $84.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.39 | $86.96 | $81.34 | $86.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.90 | $88.14 | $84.89 | $87.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $86.38 | $86.38 | $80.01 | $81.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.88 | $86.88 | $79.43 | $85.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $85.28 | $85.47 | $83.31 | $84.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.48 | $85.83 | $84.48 | $85.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.76 | $86.10 | $81.51 | $84.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $83.88 | $86.78 | $77.24 | $82.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.69 | $86.73 | $81.72 | $83.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.70 | $87.17 | $82.29 | $84.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.20 | $85.20 | $81.51 | $83.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.53 | $95.58 | $83.49 | $94.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $94.49 | $96.06 | $90.83 | $93.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $92.22 | $93.39 | $90.78 | $92.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.47 | $93.41 | $90.22 | $92.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.50 | $94.27 | $88.82 | $90.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.41 | $93.08 | $86.29 | $90.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.67 | $91.12 | $84.34 | $84.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.76 | $92.05 | $84.72 | $89.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.13 | $93.39 | $86.64 | $89.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.92 | $96.90 | $88.33 | $95.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.21 | $98.13 | $93.50 | $97.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.32 | $98.88 | $95.68 | $97.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.79 | $105.09 | $100.00 | $102.63 | 0 |
| May 4, 2026 – May 8, 2026 | $102.06 | $106.54 | $100.63 | $104.28 | 0 |
| May 11, 2026 – May 15, 2026 | $104.77 | $108.77 | $103.25 | $104.66 | 0 |
| May 18, 2026 – May 22, 2026 | $105.40 | $107.39 | $101.50 | $106.50 | 0 |
| May 25, 2026 – May 29, 2026 | $107.01 | $111.23 | $106.04 | $109.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.88 | $118.52 | $107.49 | $115.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $115.07 | $119.13 | $114.57 | $116.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $117.69 | $118.98 | $114.05 | $118.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $118.21 | $120.20 | $114.69 | $118.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $117.34 | $127.51 | $115.65 | $122.78 | 0 |