| Jan 3, 2005 – Jan 7, 2005 | $25.19 | $25.40 | $22.05 | $22.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.39 | $23.01 | $22.34 | $22.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.82 | $23.07 | $21.48 | $21.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.82 | $22.65 | $20.34 | $22.01 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.30 | $23.31 | $22.11 | $22.95 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.96 | $23.23 | $21.96 | $22.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.26 | $23.26 | $22.00 | $22.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.54 | $22.66 | $21.85 | $21.98 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.00 | $22.83 | $21.59 | $22.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.42 | $22.57 | $21.65 | $22.12 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.11 | $22.85 | $21.93 | $22.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.06 | $22.17 | $21.06 | $21.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.44 | $22.74 | $20.62 | $22.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.27 | $23.27 | $22.05 | $22.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.64 | $23.10 | $22.26 | $22.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.20 | $23.28 | $22.08 | $22.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.13 | $23.41 | $21.82 | $22.43 | 0 |
| May 2, 2005 – May 6, 2005 | $22.48 | $23.30 | $22.24 | $23.10 | 0 |
| May 9, 2005 – May 13, 2005 | $23.03 | $23.34 | $20.78 | $21.17 | 0 |
| May 16, 2005 – May 20, 2005 | $21.22 | $21.64 | $20.78 | $21.05 | 0 |
| May 23, 2005 – May 27, 2005 | $20.99 | $21.89 | $20.95 | $21.67 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.61 | $26.19 | $21.57 | $25.67 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.51 | $27.05 | $25.21 | $26.66 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.56 | $27.21 | $26.21 | $26.83 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.74 | $27.09 | $25.57 | $25.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.77 | $27.06 | $25.57 | $26.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.99 | $28.24 | $26.77 | $28.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $28.22 | $28.86 | $27.70 | $28.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.08 | $29.33 | $28.06 | $29.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.27 | $29.89 | $28.58 | $28.90 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.95 | $31.77 | $28.01 | $31.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.49 | $31.19 | $28.90 | $29.51 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $29.45 | $29.88 | $27.91 | $28.38 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.36 | $29.26 | $27.83 | $28.27 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.12 | $29.26 | $27.57 | $27.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.78 | $29.21 | $27.78 | $28.52 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.46 | $29.08 | $27.53 | $27.61 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.56 | $27.73 | $25.20 | $27.14 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $27.25 | $28.25 | $26.21 | $27.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.93 | $30.80 | $26.53 | $29.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.60 | $30.41 | $28.56 | $29.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $29.96 | $31.39 | $29.88 | $30.84 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $32.22 | $32.98 | $29.15 | $29.84 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $30.12 | $32.97 | $29.90 | $32.34 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $32.68 | $32.77 | $31.18 | $32.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $32.41 | $34.20 | $31.16 | $33.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $34.31 | $35.17 | $34.03 | $35.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $35.22 | $35.24 | $33.56 | $34.53 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $34.63 | $35.60 | $34.53 | $34.99 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $35.28 | $35.31 | $32.36 | $32.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.98 | $34.01 | $31.98 | $33.86 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $34.42 | $34.50 | $33.12 | $33.82 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $34.01 | $34.14 | $31.23 | $33.18 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.02 | $33.65 | $27.33 | $28.26 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.58 | $27.75 | $25.97 | $26.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.09 | $28.35 | $26.00 | $27.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.84 | $28.51 | $27.33 | $27.98 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.70 | $28.72 | $27.33 | $27.69 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.45 | $28.91 | $27.24 | $28.82 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.91 | $29.04 | $28.11 | $28.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.74 | $29.20 | $28.07 | $28.66 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $28.06 | $28.85 | $27.87 | $28.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.76 | $32.06 | $28.38 | $31.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.21 | $31.86 | $29.52 | $29.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.17 | $32.73 | $28.92 | $31.73 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.88 | $32.08 | $28.70 | $29.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $29.07 | $29.28 | $27.75 | $28.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.14 | $28.43 | $27.50 | $27.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.67 | $27.70 | $26.88 | $27.12 | 0 |
| May 1, 2006 – May 5, 2006 | $27.21 | $29.66 | $26.90 | $28.82 | 0 |
| May 8, 2006 – May 12, 2006 | $28.73 | $29.05 | $27.57 | $27.68 | 0 |
| May 15, 2006 – May 19, 2006 | $27.56 | $28.23 | $26.82 | $27.92 | 0 |
| May 22, 2006 – May 26, 2006 | $27.54 | $29.15 | $25.65 | $25.84 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.74 | $26.91 | $23.66 | $26.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.96 | $26.10 | $24.15 | $25.37 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.31 | $25.31 | $23.55 | $24.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.28 | $24.39 | $23.04 | $23.49 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.63 | $24.73 | $23.27 | $24.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.60 | $25.11 | $24.32 | $24.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.37 | $24.44 | $22.01 | $22.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.98 | $22.70 | $21.37 | $21.71 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.77 | $22.57 | $21.48 | $21.84 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.63 | $22.64 | $21.60 | $22.29 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.20 | $26.21 | $21.63 | $25.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.30 | $25.99 | $24.42 | $25.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.13 | $25.66 | $24.12 | $24.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.27 | $26.16 | $24.27 | $25.94 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.88 | $26.38 | $25.23 | $25.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.35 | $26.49 | $25.07 | $26.22 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.09 | $27.71 | $25.62 | $26.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.48 | $27.62 | $26.12 | $26.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.85 | $30.22 | $26.58 | $29.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.75 | $31.04 | $28.98 | $30.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.87 | $32.70 | $30.55 | $32.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $32.58 | $33.73 | $32.50 | $33.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.93 | $33.61 | $31.75 | $32.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.59 | $33.08 | $31.76 | $32.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $32.31 | $33.26 | $31.94 | $32.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.51 | $32.83 | $32.16 | $32.37 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.24 | $32.24 | $31.04 | $31.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.80 | $32.62 | $31.69 | $31.95 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.95 | $32.50 | $31.68 | $31.77 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.89 | $32.37 | $30.67 | $31.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.28 | $31.55 | $30.93 | $31.12 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.20 | $31.88 | $30.41 | $30.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.37 | $31.05 | $26.43 | $27.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.86 | $29.51 | $27.23 | $29.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.75 | $29.19 | $28.21 | $29.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.07 | $30.24 | $28.93 | $30.12 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.03 | $30.62 | $29.09 | $29.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.45 | $31.21 | $28.83 | $31.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.97 | $32.08 | $30.80 | $31.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.90 | $31.98 | $29.61 | $29.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.54 | $29.91 | $28.70 | $29.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.30 | $29.40 | $28.04 | $29.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.52 | $31.53 | $29.35 | $31.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.05 | $31.31 | $30.21 | $31.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.15 | $32.00 | $28.53 | $29.36 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.39 | $29.64 | $28.92 | $29.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.51 | $30.43 | $29.32 | $29.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.85 | $30.73 | $29.23 | $29.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.95 | $30.03 | $28.69 | $29.23 | 0 |
| May 7, 2007 – May 11, 2007 | $29.22 | $29.83 | $28.72 | $29.07 | 0 |
| May 14, 2007 – May 18, 2007 | $29.07 | $29.26 | $27.79 | $28.49 | 0 |
| May 21, 2007 – May 25, 2007 | $28.55 | $29.09 | $27.81 | $28.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.11 | $29.30 | $28.09 | $29.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.80 | $29.08 | $26.47 | $28.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.24 | $28.86 | $27.17 | $28.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.48 | $29.27 | $28.11 | $28.73 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.62 | $28.92 | $27.25 | $28.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.12 | $29.07 | $27.97 | $29.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.00 | $29.00 | $27.36 | $27.61 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.47 | $27.57 | $26.17 | $26.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.01 | $27.64 | $25.55 | $26.23 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.22 | $26.81 | $24.09 | $24.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.26 | $25.21 | $22.77 | $25.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.36 | $25.75 | $22.33 | $24.58 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.64 | $24.80 | $23.33 | $23.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.73 | $23.79 | $22.47 | $22.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.87 | $23.46 | $21.47 | $21.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.74 | $22.42 | $21.04 | $21.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.70 | $24.11 | $20.97 | $23.49 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.51 | $23.71 | $22.76 | $22.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.97 | $24.37 | $22.13 | $22.71 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.71 | $23.18 | $16.27 | $16.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.30 | $16.40 | $15.02 | $15.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.58 | $16.56 | $15.30 | $16.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.53 | $16.66 | $15.55 | $15.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.63 | $16.37 | $14.27 | $16.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.06 | $17.58 | $16.05 | $16.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.26 | $16.79 | $15.40 | $16.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.39 | $16.78 | $15.50 | $15.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.76 | $15.82 | $14.62 | $15.25 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.26 | $15.70 | $14.18 | $14.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.30 | $17.28 | $13.71 | $17.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.05 | $17.87 | $16.36 | $16.84 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.74 | $16.83 | $14.13 | $14.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.69 | $15.46 | $13.67 | $13.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.94 | $14.15 | $13.12 | $13.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.65 | $14.86 | $12.63 | $14.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.09 | $14.86 | $13.84 | $14.84 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.83 | $15.11 | $13.07 | $13.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.73 | $14.22 | $12.97 | $13.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.67 | $13.90 | $12.98 | $13.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.50 | $14.25 | $13.35 | $13.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.60 | $13.77 | $12.96 | $13.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.53 | $14.54 | $12.95 | $13.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.66 | $15.05 | $13.66 | $14.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.94 | $15.72 | $14.37 | $14.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.49 | $17.24 | $14.18 | $16.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.78 | $17.39 | $16.39 | $16.81 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.78 | $17.92 | $16.44 | $17.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.71 | $17.85 | $16.49 | $17.41 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.34 | $18.46 | $17.25 | $17.57 | 0 |
| May 5, 2008 – May 9, 2008 | $17.44 | $18.36 | $17.12 | $17.78 | 0 |
| May 12, 2008 – May 16, 2008 | $17.85 | $19.38 | $17.79 | $18.94 | 0 |
| May 19, 2008 – May 23, 2008 | $19.10 | $19.10 | $16.70 | $16.88 | 0 |
| May 26, 2008 – May 30, 2008 | $16.86 | $18.08 | $16.42 | $17.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.66 | $17.66 | $15.23 | $15.24 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.19 | $15.49 | $13.73 | $14.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.19 | $14.34 | $13.66 | $13.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.82 | $14.04 | $12.59 | $12.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.68 | $12.97 | $12.11 | $12.47 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.52 | $12.88 | $11.40 | $12.17 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.25 | $13.60 | $11.63 | $13.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.36 | $15.76 | $13.36 | $14.48 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.44 | $14.52 | $13.47 | $13.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.00 | $15.68 | $12.75 | $15.48 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.32 | $16.82 | $15.32 | $16.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.09 | $16.45 | $14.93 | $15.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.40 | $15.40 | $13.48 | $14.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.39 | $16.38 | $15.29 | $15.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.41 | $17.04 | $15.07 | $16.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.72 | $19.01 | $15.72 | $18.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.28 | $18.48 | $16.49 | $16.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.64 | $17.03 | $14.85 | $14.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.39 | $14.60 | $9.53 | $10.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.24 | $11.63 | $8.95 | $9.18 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.56 | $9.56 | $8.00 | $8.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.10 | $9.14 | $7.39 | $8.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.98 | $9.08 | $7.68 | $7.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.79 | $8.02 | $5.83 | $5.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.94 | $6.10 | $3.80 | $3.93 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.09 | $4.09 | $3.58 | $3.98 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.94 | $4.15 | $3.58 | $4.07 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.24 | $4.81 | $2.97 | $3.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.45 | $6.01 | $3.38 | $6.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.69 | $5.89 | $4.81 | $5.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.37 | $6.33 | $5.12 | $6.01 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.12 | $6.14 | $5.13 | $5.16 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.14 | $5.28 | $4.29 | $4.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.79 | $4.86 | $4.12 | $4.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.57 | $4.82 | $4.24 | $4.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.46 | $4.79 | $4.11 | $4.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.47 | $4.59 | $3.94 | $4.17 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.12 | $4.23 | $3.67 | $3.71 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.73 | $3.82 | $2.79 | $3.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.15 | $3.18 | $2.35 | $2.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.42 | $3.21 | $2.14 | $3.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.06 | $4.06 | $3.05 | $3.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.95 | $4.99 | $3.88 | $4.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.81 | $5.01 | $3.76 | $5.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.98 | $5.22 | $4.50 | $5.12 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.12 | $6.18 | $4.97 | $5.89 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.75 | $6.85 | $5.37 | $6.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.20 | $7.68 | $5.96 | $6.77 | 0 |
| May 4, 2009 – May 8, 2009 | $6.87 | $7.47 | $6.37 | $6.64 | 0 |
| May 11, 2009 – May 15, 2009 | $6.50 | $6.69 | $5.77 | $5.94 | 0 |
| May 18, 2009 – May 22, 2009 | $6.06 | $6.74 | $5.94 | $6.14 | 0 |
| May 25, 2009 – May 29, 2009 | $6.07 | $7.27 | $5.96 | $6.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.50 | $8.11 | $6.50 | $7.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.90 | $9.65 | $7.53 | $8.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.35 | $8.52 | $7.58 | $8.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.07 | $8.21 | $7.59 | $7.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.82 | $8.43 | $7.35 | $7.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.34 | $7.48 | $6.29 | $6.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.54 | $7.48 | $6.24 | $7.42 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.46 | $8.40 | $7.08 | $8.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.41 | $9.59 | $8.26 | $9.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.63 | $10.06 | $9.24 | $9.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.80 | $10.17 | $9.45 | $9.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.26 | $9.87 | $8.80 | $9.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.87 | $10.35 | $9.71 | $10.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.99 | $12.51 | $9.20 | $12.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.47 | $13.49 | $12.09 | $13.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.04 | $15.42 | $12.92 | $14.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.30 | $14.91 | $13.72 | $13.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.93 | $15.03 | $12.65 | $13.14 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.18 | $16.48 | $13.18 | $16.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.23 | $16.51 | $15.74 | $15.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.01 | $17.00 | $14.55 | $14.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.62 | $15.21 | $13.33 | $13.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.57 | $15.35 | $13.26 | $15.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.32 | $16.41 | $15.17 | $15.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.81 | $16.43 | $14.94 | $15.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.38 | $16.09 | $14.40 | $15.03 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.96 | $16.05 | $14.50 | $15.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.27 | $17.45 | $14.48 | $17.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.40 | $17.88 | $15.10 | $15.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.19 | $15.78 | $14.86 | $15.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.17 | $15.32 | $14.29 | $14.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.71 | $16.21 | $14.69 | $16.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.20 | $16.32 | $14.38 | $14.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.68 | $15.09 | $12.47 | $12.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.77 | $13.05 | $12.30 | $12.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.52 | $13.43 | $11.28 | $11.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.66 | $12.03 | $11.25 | $11.79 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.96 | $13.66 | $11.78 | $13.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.72 | $13.91 | $13.42 | $13.64 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.68 | $15.22 | $13.68 | $15.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.95 | $15.34 | $14.90 | $15.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.16 | $15.61 | $14.33 | $14.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.41 | $16.47 | $14.28 | $16.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.48 | $16.59 | $14.10 | $14.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.72 | $15.60 | $14.59 | $15.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.14 | $16.29 | $14.91 | $15.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.69 | $16.26 | $15.21 | $16.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.20 | $16.70 | $15.15 | $15.21 | 0 |
| May 3, 2010 – May 7, 2010 | $15.32 | $16.45 | $10.56 | $12.77 | 0 |
| May 10, 2010 – May 14, 2010 | $13.52 | $15.81 | $13.40 | $14.76 | 0 |
| May 17, 2010 – May 21, 2010 | $14.90 | $15.35 | $13.16 | $13.79 | 0 |
| May 24, 2010 – May 28, 2010 | $13.82 | $15.21 | $13.34 | $14.68 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.48 | $14.65 | $13.11 | $13.31 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.36 | $16.56 | $12.01 | $16.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.42 | $17.19 | $16.07 | $16.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.09 | $17.25 | $14.87 | $15.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.54 | $15.83 | $13.74 | $14.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.34 | $15.82 | $13.80 | $15.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.68 | $16.14 | $13.81 | $13.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.94 | $16.25 | $13.21 | $16.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.32 | $16.99 | $15.16 | $15.86 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.30 | $16.89 | $15.53 | $16.26 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.39 | $16.66 | $14.41 | $14.47 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.30 | $15.65 | $14.09 | $14.37 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.44 | $14.99 | $13.61 | $14.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.45 | $16.68 | $13.71 | $16.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.06 | $16.56 | $15.65 | $16.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.43 | $17.00 | $16.20 | $16.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.72 | $17.32 | $16.11 | $16.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.05 | $17.19 | $16.54 | $16.94 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.93 | $17.46 | $16.25 | $17.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.17 | $17.51 | $16.73 | $17.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.10 | $17.32 | $16.67 | $16.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.88 | $17.20 | $16.23 | $16.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.52 | $17.11 | $16.04 | $16.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.73 | $16.95 | $15.60 | $15.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.97 | $17.00 | $15.39 | $16.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.85 | $17.93 | $16.77 | $17.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.18 | $18.88 | $16.79 | $18.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.48 | $20.98 | $16.01 | $17.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.15 | $17.15 | $15.66 | $15.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.90 | $20.00 | $15.29 | $18.97 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.78 | $19.21 | $18.15 | $18.21 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.38 | $19.90 | $18.18 | $19.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.17 | $19.31 | $18.23 | $18.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.20 | $18.34 | $16.30 | $16.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.68 | $17.67 | $16.35 | $17.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.20 | $18.14 | $16.86 | $17.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.33 | $18.13 | $17.33 | $17.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.94 | $18.04 | $17.20 | $17.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.22 | $17.64 | $16.24 | $17.63 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.61 | $17.92 | $16.78 | $17.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.96 | $18.31 | $17.41 | $17.82 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.64 | $17.81 | $16.06 | $16.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.39 | $17.67 | $16.21 | $17.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.19 | $24.66 | $17.12 | $24.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.53 | $25.63 | $23.44 | $23.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.56 | $24.59 | $21.87 | $24.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.89 | $24.73 | $23.47 | $23.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.78 | $24.71 | $23.50 | $24.64 | 0 |
| May 2, 2011 – May 6, 2011 | $24.72 | $26.29 | $23.59 | $25.95 | 0 |
| May 9, 2011 – May 13, 2011 | $25.83 | $28.33 | $25.38 | $27.98 | 0 |
| May 16, 2011 – May 20, 2011 | $27.75 | $28.40 | $27.08 | $27.93 | 0 |
| May 23, 2011 – May 27, 2011 | $27.37 | $27.95 | $26.67 | $27.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.74 | $27.76 | $25.98 | $26.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.27 | $26.32 | $21.84 | $21.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.14 | $23.24 | $21.56 | $22.95 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.86 | $23.94 | $22.40 | $23.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.35 | $24.63 | $22.76 | $24.47 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.42 | $26.54 | $24.17 | $25.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.39 | $26.80 | $24.81 | $26.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.11 | $27.98 | $25.72 | $27.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.77 | $28.46 | $26.68 | $28.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.71 | $28.71 | $23.92 | $25.49 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.44 | $25.42 | $21.46 | $25.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.51 | $25.85 | $22.64 | $23.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.75 | $25.20 | $23.35 | $23.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.14 | $28.66 | $23.88 | $26.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.66 | $27.89 | $25.21 | $26.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.62 | $29.66 | $25.08 | $29.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.89 | $29.54 | $26.14 | $27.34 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.45 | $28.53 | $24.65 | $24.69 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.40 | $27.02 | $23.10 | $25.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.48 | $27.69 | $25.98 | $27.44 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.18 | $27.38 | $25.55 | $26.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.99 | $28.96 | $25.78 | $28.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.17 | $29.06 | $27.10 | $28.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.82 | $30.11 | $28.10 | $29.61 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.35 | $29.89 | $26.47 | $26.72 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.12 | $26.42 | $24.29 | $24.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.25 | $27.61 | $25.24 | $26.78 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.26 | $30.99 | $26.51 | $30.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.17 | $31.31 | $29.05 | $30.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.58 | $32.43 | $30.13 | $32.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.30 | $33.72 | $32.07 | $32.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.29 | $33.34 | $30.79 | $31.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.33 | $34.59 | $31.10 | $34.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.46 | $35.89 | $34.35 | $35.51 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.59 | $36.00 | $34.30 | $35.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.34 | $37.51 | $34.90 | $37.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.96 | $37.82 | $35.85 | $36.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.08 | $38.14 | $36.31 | $37.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.89 | $38.02 | $36.34 | $36.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.41 | $37.63 | $35.66 | $35.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.77 | $35.88 | $33.62 | $35.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.45 | $36.88 | $33.33 | $33.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.37 | $35.39 | $33.33 | $35.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.48 | $37.60 | $34.72 | $36.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.67 | $36.81 | $34.61 | $34.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.20 | $34.44 | $31.79 | $32.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.66 | $34.81 | $32.02 | $34.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.13 | $35.99 | $33.56 | $35.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.78 | $35.78 | $32.00 | $32.15 | 0 |
| May 7, 2012 – May 11, 2012 | $31.97 | $32.36 | $30.86 | $31.91 | 0 |
| May 14, 2012 – May 18, 2012 | $31.56 | $31.68 | $28.76 | $28.97 | 0 |
| May 21, 2012 – May 25, 2012 | $28.96 | $31.99 | $28.44 | $31.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.18 | $33.53 | $31.47 | $31.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.85 | $36.67 | $30.77 | $34.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.59 | $34.72 | $32.40 | $33.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $33.45 | $34.96 | $32.97 | $33.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.69 | $32.75 | $30.14 | $32.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.60 | $33.81 | $31.82 | $32.21 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.31 | $33.73 | $30.55 | $33.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.21 | $33.85 | $31.91 | $32.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.12 | $32.67 | $30.42 | $32.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.33 | $32.48 | $29.98 | $31.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.41 | $35.78 | $31.20 | $34.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.57 | $35.91 | $33.74 | $35.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.71 | $36.62 | $34.99 | $36.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.63 | $40.05 | $35.21 | $39.79 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.78 | $40.86 | $38.78 | $40.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.57 | $41.71 | $40.14 | $41.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.35 | $43.31 | $41.05 | $42.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.43 | $43.16 | $40.35 | $41.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.74 | $42.80 | $39.99 | $41.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.20 | $41.29 | $39.53 | $39.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.74 | $40.88 | $39.29 | $40.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.12 | $40.67 | $38.71 | $39.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.84 | $42.41 | $39.68 | $41.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $41.41 | $42.22 | $37.49 | $38.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.90 | $39.60 | $36.28 | $37.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.45 | $39.56 | $38.37 | $39.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.35 | $41.68 | $38.83 | $39.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.37 | $40.65 | $32.35 | $34.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.96 | $35.49 | $33.34 | $33.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.52 | $35.35 | $33.28 | $33.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.89 | $34.02 | $31.96 | $33.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.15 | $36.48 | $32.75 | $36.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.78 | $36.02 | $34.06 | $35.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.22 | $36.77 | $35.04 | $35.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.03 | $37.77 | $36.00 | $37.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.48 | $37.63 | $35.94 | $36.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.19 | $36.38 | $34.79 | $35.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.33 | $35.33 | $34.45 | $34.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.95 | $35.04 | $30.96 | $32.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.70 | $35.99 | $32.70 | $35.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.82 | $38.83 | $35.74 | $38.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.63 | $41.09 | $38.35 | $40.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.55 | $41.49 | $40.16 | $41.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.17 | $41.58 | $38.07 | $38.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.86 | $40.27 | $38.02 | $39.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.01 | $42.59 | $39.97 | $42.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.94 | $42.11 | $40.89 | $41.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.73 | $44.07 | $40.97 | $43.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.49 | $44.68 | $42.65 | $44.61 | 0 |
| May 6, 2013 – May 10, 2013 | $44.79 | $46.38 | $44.26 | $46.37 | 0 |
| May 13, 2013 – May 17, 2013 | $46.16 | $47.85 | $46.16 | $47.44 | 0 |
| May 20, 2013 – May 24, 2013 | $47.22 | $48.17 | $47.07 | $47.77 | 0 |
| May 27, 2013 – May 31, 2013 | $48.46 | $49.32 | $47.77 | $48.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.54 | $49.01 | $46.17 | $47.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.18 | $49.17 | $45.95 | $47.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $47.36 | $48.20 | $43.71 | $44.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.70 | $46.13 | $42.59 | $45.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.06 | $47.82 | $46.06 | $47.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.82 | $49.96 | $47.15 | $49.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.07 | $49.90 | $47.64 | $48.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.57 | $50.38 | $48.16 | $49.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $49.68 | $51.00 | $49.08 | $50.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $50.36 | $51.14 | $49.36 | $49.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $49.68 | $51.06 | $49.14 | $49.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.46 | $49.94 | $47.38 | $47.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.71 | $47.78 | $45.10 | $45.79 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.15 | $48.66 | $45.83 | $47.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.20 | $49.22 | $45.42 | $49.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.45 | $50.60 | $48.51 | $49.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $49.75 | $50.30 | $48.51 | $49.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.34 | $50.60 | $49.21 | $50.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $49.82 | $50.32 | $46.74 | $49.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $49.52 | $52.39 | $49.46 | $52.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.20 | $52.99 | $50.64 | $51.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $51.15 | $53.47 | $50.70 | $51.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.78 | $54.76 | $51.52 | $53.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $53.43 | $55.08 | $53.37 | $54.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $54.56 | $55.08 | $53.36 | $54.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $54.83 | $56.11 | $54.03 | $55.65 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.50 | $55.59 | $53.69 | $54.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $54.35 | $57.44 | $52.75 | $56.87 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.94 | $58.95 | $55.73 | $58.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $58.79 | $59.79 | $57.83 | $58.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $58.22 | $60.40 | $58.22 | $59.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $60.20 | $60.80 | $58.07 | $58.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $58.47 | $60.34 | $56.10 | $58.75 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $59.04 | $60.23 | $56.28 | $56.87 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.82 | $57.80 | $55.10 | $55.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.91 | $55.91 | $53.42 | $54.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $54.42 | $57.17 | $53.13 | $54.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.55 | $54.90 | $53.03 | $54.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.35 | $59.18 | $54.35 | $58.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $57.72 | $61.31 | $57.23 | $60.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.93 | $61.45 | $58.26 | $58.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $59.05 | $59.44 | $57.55 | $57.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $57.77 | $58.16 | $53.46 | $56.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $56.70 | $59.01 | $54.92 | $55.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.89 | $55.23 | $50.61 | $51.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.85 | $52.23 | $49.53 | $51.62 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.58 | $52.13 | $48.69 | $49.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.31 | $50.35 | $47.74 | $48.91 | 0 |
| May 5, 2014 – May 9, 2014 | $48.47 | $49.12 | $45.57 | $47.11 | 0 |
| May 12, 2014 – May 16, 2014 | $46.73 | $48.21 | $45.16 | $46.90 | 0 |
| May 19, 2014 – May 23, 2014 | $46.88 | $48.35 | $46.06 | $47.83 | 0 |
| May 26, 2014 – May 30, 2014 | $48.01 | $49.35 | $47.35 | $47.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.73 | $49.67 | $46.85 | $48.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.43 | $54.04 | $49.43 | $51.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.84 | $52.34 | $50.75 | $50.76 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.60 | $51.50 | $49.49 | $50.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.52 | $51.49 | $49.55 | $50.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.53 | $51.01 | $48.37 | $48.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.13 | $49.31 | $46.12 | $46.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.37 | $47.75 | $45.57 | $46.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.12 | $46.27 | $43.70 | $44.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.38 | $47.35 | $43.45 | $46.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.03 | $47.78 | $45.06 | $45.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.08 | $47.03 | $45.06 | $46.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.34 | $46.64 | $45.13 | $45.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.01 | $47.13 | $45.30 | $45.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.89 | $48.91 | $45.26 | $48.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.71 | $49.40 | $47.82 | $48.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.08 | $48.11 | $46.26 | $46.83 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.17 | $47.08 | $44.28 | $46.53 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.60 | $46.60 | $44.49 | $44.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.51 | $45.65 | $43.67 | $43.83 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.53 | $46.40 | $43.53 | $45.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.58 | $46.77 | $44.65 | $45.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.85 | $48.67 | $45.70 | $48.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.48 | $50.29 | $48.48 | $49.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.84 | $50.24 | $48.70 | $48.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.89 | $50.14 | $48.70 | $49.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.29 | $49.63 | $47.43 | $48.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.95 | $48.40 | $41.20 | $41.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.38 | $42.38 | $39.45 | $39.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.18 | $41.97 | $40.18 | $41.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.93 | $42.27 | $39.75 | $40.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.34 | $41.16 | $37.55 | $40.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.41 | $43.33 | $40.13 | $41.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.02 | $44.29 | $41.21 | $42.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.54 | $44.53 | $41.91 | $42.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.27 | $43.51 | $41.62 | $42.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.10 | $42.36 | $40.37 | $40.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.27 | $40.88 | $39.10 | $40.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.60 | $41.84 | $40.44 | $41.37 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.24 | $42.41 | $39.61 | $39.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.87 | $42.92 | $38.45 | $42.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.29 | $44.62 | $41.52 | $43.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.85 | $55.60 | $42.98 | $53.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.75 | $57.37 | $53.75 | $55.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $55.94 | $58.21 | $55.23 | $56.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $56.94 | $57.15 | $54.34 | $55.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.19 | $61.05 | $56.00 | $60.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $60.58 | $60.59 | $58.58 | $58.92 | 0 |
| May 4, 2015 – May 8, 2015 | $58.84 | $59.48 | $57.03 | $57.55 | 0 |
| May 11, 2015 – May 15, 2015 | $57.30 | $58.61 | $56.22 | $57.58 | 0 |
| May 18, 2015 – May 22, 2015 | $57.48 | $60.04 | $57.20 | $58.07 | 0 |
| May 25, 2015 – May 29, 2015 | $57.74 | $58.67 | $55.33 | $57.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.21 | $60.00 | $56.08 | $59.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.34 | $67.73 | $58.83 | $63.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $62.74 | $67.66 | $62.03 | $66.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $67.57 | $67.89 | $65.42 | $67.47 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $66.98 | $67.39 | $63.83 | $65.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $64.85 | $67.09 | $64.05 | $65.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $65.55 | $66.73 | $62.63 | $63.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $63.51 | $64.77 | $62.69 | $63.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $63.29 | $64.12 | $62.37 | $63.49 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $63.30 | $64.78 | $60.52 | $64.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.90 | $66.41 | $63.25 | $66.23 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $66.21 | $69.02 | $61.70 | $62.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.75 | $63.74 | $59.00 | $61.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.30 | $64.00 | $59.02 | $62.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $63.08 | $65.00 | $60.44 | $61.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.21 | $62.91 | $59.51 | $60.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $60.68 | $62.37 | $56.67 | $56.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.65 | $56.73 | $53.39 | $56.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.07 | $58.35 | $54.58 | $56.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.34 | $56.91 | $54.70 | $56.61 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.47 | $58.32 | $51.33 | $52.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.16 | $55.61 | $52.81 | $55.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $55.35 | $56.71 | $53.95 | $54.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $54.20 | $54.20 | $45.82 | $46.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.29 | $52.44 | $46.26 | $52.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $52.46 | $52.89 | $51.15 | $52.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.96 | $53.59 | $50.70 | $53.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.27 | $53.27 | $45.56 | $46.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.18 | $49.76 | $46.03 | $46.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.67 | $49.57 | $46.34 | $48.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.40 | $49.67 | $47.94 | $48.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.23 | $47.80 | $41.84 | $42.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.05 | $47.22 | $41.59 | $46.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.55 | $47.74 | $43.75 | $46.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.68 | $53.24 | $46.29 | $53.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.74 | $53.16 | $50.71 | $50.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $50.31 | $50.73 | $46.15 | $48.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.13 | $54.42 | $48.61 | $53.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.03 | $55.34 | $52.69 | $54.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $54.97 | $59.44 | $54.51 | $58.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $57.95 | $58.54 | $55.41 | $57.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $58.19 | $58.90 | $56.57 | $58.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.89 | $59.03 | $50.44 | $51.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $51.67 | $52.51 | $50.42 | $50.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.63 | $50.99 | $45.15 | $45.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.81 | $47.81 | $44.42 | $47.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.52 | $53.56 | $47.04 | $52.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.65 | $53.73 | $50.12 | $50.85 | 0 |
| May 2, 2016 – May 6, 2016 | $51.18 | $51.40 | $46.18 | $46.63 | 0 |
| May 9, 2016 – May 13, 2016 | $46.63 | $48.05 | $44.02 | $45.97 | 0 |
| May 16, 2016 – May 20, 2016 | $45.54 | $46.94 | $44.72 | $46.66 | 0 |
| May 23, 2016 – May 27, 2016 | $46.69 | $49.11 | $46.28 | $49.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.31 | $49.94 | $48.18 | $49.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.06 | $50.56 | $44.89 | $45.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.24 | $45.54 | $43.52 | $45.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.67 | $46.23 | $42.77 | $42.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.57 | $44.43 | $40.22 | $43.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.39 | $45.39 | $42.25 | $44.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.34 | $46.58 | $44.18 | $46.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.25 | $46.87 | $43.68 | $44.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.23 | $44.74 | $43.40 | $43.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.98 | $44.79 | $42.40 | $44.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.46 | $45.86 | $42.87 | $45.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.32 | $49.47 | $45.32 | $48.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.80 | $49.81 | $47.91 | $48.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.11 | $56.91 | $47.27 | $54.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.00 | $55.12 | $53.24 | $53.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.16 | $54.39 | $51.90 | $52.78 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.07 | $54.92 | $52.23 | $53.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.17 | $53.75 | $51.21 | $52.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.99 | $52.66 | $49.97 | $50.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.14 | $52.50 | $50.58 | $51.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.56 | $51.63 | $47.68 | $47.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.02 | $48.72 | $47.18 | $48.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.38 | $50.02 | $46.55 | $47.39 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.27 | $54.08 | $46.98 | $54.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.70 | $57.72 | $54.66 | $56.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.89 | $58.83 | $56.58 | $58.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.61 | $58.68 | $52.52 | $53.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.95 | $55.87 | $47.37 | $48.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.43 | $48.91 | $46.65 | $46.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.75 | $48.27 | $46.65 | $47.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.12 | $48.06 | $46.33 | $46.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.98 | $47.94 | $44.68 | $44.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.90 | $45.26 | $42.12 | $42.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.29 | $43.18 | $40.25 | $40.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.64 | $43.07 | $40.19 | $41.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.56 | $42.77 | $39.99 | $41.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.08 | $43.82 | $39.83 | $43.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.81 | $43.94 | $42.84 | $43.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.90 | $45.09 | $42.15 | $44.44 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.49 | $44.84 | $42.05 | $42.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.53 | $42.67 | $40.19 | $40.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.98 | $44.42 | $39.99 | $44.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.01 | $44.01 | $38.40 | $43.78 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.02 | $46.02 | $42.61 | $44.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.74 | $44.79 | $41.65 | $42.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $42.42 | $43.50 | $42.23 | $42.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.86 | $45.18 | $40.96 | $43.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.30 | $46.42 | $44.14 | $45.20 | 0 |
| May 1, 2017 – May 5, 2017 | $45.08 | $45.28 | $43.41 | $44.61 | 0 |
| May 8, 2017 – May 12, 2017 | $44.63 | $47.09 | $43.83 | $44.27 | 0 |
| May 15, 2017 – May 19, 2017 | $44.29 | $44.61 | $41.34 | $42.47 | 0 |
| May 22, 2017 – May 26, 2017 | $42.56 | $43.33 | $41.02 | $41.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.65 | $44.28 | $41.24 | $44.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.73 | $48.57 | $43.43 | $47.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.94 | $49.53 | $47.85 | $48.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.96 | $49.20 | $46.91 | $48.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.10 | $49.35 | $47.99 | $48.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.92 | $50.24 | $46.24 | $46.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.60 | $47.73 | $45.54 | $46.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.04 | $49.70 | $46.86 | $49.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.86 | $49.99 | $48.34 | $49.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.42 | $50.12 | $48.23 | $48.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.67 | $49.40 | $45.65 | $48.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.41 | $49.02 | $45.21 | $45.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.34 | $47.21 | $44.92 | $47.02 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.08 | $50.12 | $45.07 | $49.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.15 | $50.99 | $46.85 | $47.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.46 | $47.94 | $46.14 | $47.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $47.21 | $47.62 | $46.39 | $47.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.92 | $50.51 | $46.92 | $49.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.82 | $51.61 | $49.41 | $50.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.44 | $50.72 | $48.62 | $50.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.92 | $52.11 | $49.44 | $51.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.18 | $51.94 | $50.47 | $51.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.30 | $51.30 | $49.21 | $49.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.51 | $50.35 | $47.53 | $50.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.86 | $51.52 | $49.18 | $51.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.64 | $52.50 | $50.93 | $51.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.48 | $55.76 | $50.19 | $51.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.27 | $57.90 | $51.25 | $55.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.14 | $57.38 | $54.71 | $56.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.15 | $59.06 | $56.11 | $58.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.84 | $60.15 | $58.79 | $59.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.50 | $63.39 | $59.22 | $62.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.97 | $65.21 | $60.64 | $64.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.33 | $66.16 | $63.45 | $66.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $66.15 | $66.54 | $64.04 | $66.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.35 | $66.51 | $60.98 | $62.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.20 | $64.11 | $58.88 | $61.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.56 | $63.49 | $60.53 | $62.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.09 | $65.14 | $61.36 | $63.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.21 | $65.91 | $61.70 | $64.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.39 | $66.16 | $63.79 | $64.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.75 | $65.00 | $62.33 | $63.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.25 | $64.29 | $60.23 | $60.29 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.23 | $63.37 | $56.86 | $58.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.33 | $61.56 | $56.83 | $59.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.93 | $62.04 | $57.84 | $60.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.17 | $62.68 | $59.95 | $60.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.67 | $62.73 | $59.78 | $61.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.74 | $62.42 | $58.39 | $60.24 | 0 |
| May 7, 2018 – May 11, 2018 | $60.60 | $63.31 | $59.94 | $62.38 | 0 |
| May 14, 2018 – May 18, 2018 | $62.42 | $64.49 | $61.27 | $62.62 | 0 |
| May 21, 2018 – May 25, 2018 | $62.62 | $66.07 | $61.95 | $65.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.75 | $67.45 | $64.75 | $67.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.94 | $74.08 | $67.64 | $72.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.17 | $74.05 | $65.04 | $66.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.86 | $67.50 | $64.12 | $66.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $66.30 | $68.16 | $65.21 | $65.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $65.58 | $67.57 | $65.00 | $67.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $67.61 | $69.33 | $66.35 | $69.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.23 | $74.18 | $68.67 | $73.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.83 | $77.31 | $72.75 | $73.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.30 | $74.12 | $71.75 | $72.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.73 | $76.26 | $72.43 | $75.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.58 | $76.65 | $73.57 | $74.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $74.87 | $76.41 | $73.92 | $74.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.61 | $75.16 | $72.37 | $74.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.07 | $74.24 | $70.60 | $70.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.74 | $73.76 | $67.42 | $71.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.64 | $73.19 | $69.11 | $71.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.26 | $72.60 | $69.23 | $71.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.86 | $72.21 | $66.11 | $66.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.80 | $67.39 | $62.49 | $63.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.26 | $66.54 | $63.12 | $64.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.08 | $69.17 | $64.55 | $68.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.09 | $74.69 | $68.22 | $73.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.76 | $74.62 | $70.71 | $72.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $72.03 | $72.54 | $67.71 | $71.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.47 | $71.89 | $63.44 | $64.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.74 | $65.66 | $61.55 | $64.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.50 | $67.55 | $59.31 | $60.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.34 | $60.85 | $50.72 | $55.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.47 | $57.12 | $51.84 | $52.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.91 | $56.89 | $51.12 | $56.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.78 | $59.20 | $55.61 | $58.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.78 | $62.50 | $58.41 | $60.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.03 | $61.95 | $58.69 | $61.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.30 | $62.41 | $60.18 | $61.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.22 | $62.34 | $60.97 | $61.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.05 | $63.75 | $61.08 | $61.58 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.76 | $64.43 | $60.99 | $63.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.80 | $64.89 | $63.27 | $64.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.22 | $65.88 | $63.30 | $64.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.30 | $64.30 | $60.62 | $60.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.01 | $62.72 | $60.49 | $60.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.96 | $62.45 | $58.52 | $59.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.06 | $63.78 | $57.81 | $60.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $60.58 | $63.77 | $59.52 | $63.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.25 | $63.55 | $61.45 | $62.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.71 | $66.28 | $62.51 | $65.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.26 | $68.00 | $63.83 | $67.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.95 | $68.80 | $65.29 | $67.92 | 0 |
| May 6, 2019 – May 10, 2019 | $66.95 | $67.02 | $61.17 | $62.34 | 0 |
| May 13, 2019 – May 17, 2019 | $61.54 | $61.54 | $58.67 | $59.73 | 0 |
| May 20, 2019 – May 24, 2019 | $59.18 | $60.72 | $58.46 | $59.89 | 0 |
| May 27, 2019 – May 31, 2019 | $59.92 | $60.32 | $57.24 | $57.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.29 | $58.34 | $55.19 | $57.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.91 | $64.12 | $55.27 | $60.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.94 | $61.96 | $59.71 | $61.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.75 | $63.04 | $58.52 | $61.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.72 | $62.74 | $57.33 | $58.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.43 | $59.57 | $55.48 | $56.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.39 | $57.80 | $55.43 | $56.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.52 | $58.65 | $55.68 | $58.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.56 | $60.05 | $55.41 | $56.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $55.40 | $56.43 | $54.02 | $54.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.95 | $55.47 | $51.63 | $53.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.48 | $57.76 | $53.18 | $54.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.86 | $57.46 | $53.07 | $56.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.83 | $59.62 | $54.81 | $59.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.75 | $65.26 | $58.02 | $59.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.35 | $59.97 | $57.00 | $57.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.53 | $60.37 | $56.23 | $58.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.55 | $59.05 | $54.26 | $56.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.93 | $59.47 | $55.28 | $56.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.50 | $57.84 | $55.49 | $56.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.93 | $57.48 | $54.47 | $56.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.58 | $57.42 | $54.97 | $57.27 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.63 | $61.29 | $57.33 | $60.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.94 | $60.25 | $57.58 | $59.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.83 | $58.83 | $56.27 | $57.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.37 | $60.81 | $58.14 | $60.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.92 | $61.81 | $57.72 | $61.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.32 | $63.17 | $58.55 | $61.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.81 | $63.15 | $60.44 | $62.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.70 | $62.97 | $61.03 | $61.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.83 | $62.47 | $60.89 | $62.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.25 | $63.05 | $58.21 | $59.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.99 | $61.16 | $58.93 | $60.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.31 | $60.68 | $58.63 | $59.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.03 | $61.28 | $56.52 | $56.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.18 | $59.90 | $56.72 | $57.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.74 | $58.36 | $56.16 | $56.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.52 | $56.52 | $54.17 | $55.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.62 | $54.18 | $47.65 | $49.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.82 | $50.83 | $45.91 | $47.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.48 | $46.41 | $36.55 | $37.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.87 | $34.21 | $24.86 | $27.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.93 | $34.36 | $26.02 | $29.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.19 | $31.14 | $24.97 | $26.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.08 | $35.27 | $27.08 | $33.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.72 | $34.80 | $29.61 | $32.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.46 | $32.35 | $28.99 | $30.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.95 | $41.31 | $30.70 | $33.84 | 0 |
| May 4, 2020 – May 8, 2020 | $32.70 | $34.66 | $31.77 | $34.06 | 0 |
| May 11, 2020 – May 15, 2020 | $33.41 | $33.57 | $27.91 | $30.62 | 0 |
| May 18, 2020 – May 22, 2020 | $32.47 | $33.62 | $31.52 | $32.48 | 0 |
| May 25, 2020 – May 29, 2020 | $33.88 | $39.17 | $33.88 | $35.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.36 | $47.42 | $35.30 | $45.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.58 | $48.38 | $35.67 | $37.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.01 | $39.14 | $34.54 | $35.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.00 | $36.10 | $31.80 | $32.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.01 | $37.58 | $32.92 | $35.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.77 | $36.89 | $33.99 | $34.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.50 | $38.33 | $34.27 | $35.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.46 | $37.28 | $34.38 | $35.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.80 | $38.08 | $35.02 | $35.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.58 | $38.35 | $34.44 | $38.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.16 | $41.08 | $38.16 | $40.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.44 | $40.44 | $36.52 | $37.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.49 | $42.07 | $38.00 | $41.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.89 | $45.15 | $34.96 | $37.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.65 | $39.61 | $36.30 | $39.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.71 | $41.25 | $36.36 | $36.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.59 | $35.59 | $31.40 | $31.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.17 | $35.81 | $31.97 | $35.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.69 | $38.06 | $35.57 | $37.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.00 | $37.44 | $35.66 | $36.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.82 | $38.87 | $34.64 | $38.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.03 | $38.26 | $33.97 | $34.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.99 | $36.48 | $33.43 | $33.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.80 | $43.78 | $35.37 | $39.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.36 | $48.46 | $40.36 | $45.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.82 | $51.22 | $45.45 | $46.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.33 | $52.00 | $44.68 | $51.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.52 | $53.37 | $45.55 | $45.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.49 | $51.33 | $45.59 | $51.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.74 | $53.30 | $49.74 | $52.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.24 | $56.16 | $52.88 | $54.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.22 | $59.72 | $52.13 | $57.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.83 | $62.42 | $55.83 | $59.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $59.90 | $61.72 | $58.51 | $59.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.93 | $61.08 | $54.49 | $54.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.00 | $58.81 | $53.32 | $58.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.04 | $63.39 | $59.03 | $63.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $64.01 | $64.53 | $59.28 | $62.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.91 | $67.51 | $61.43 | $63.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.51 | $69.28 | $64.83 | $67.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.06 | $78.17 | $67.69 | $77.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.09 | $79.20 | $71.36 | $73.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.00 | $74.49 | $64.89 | $73.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.04 | $74.29 | $69.99 | $71.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.66 | $74.10 | $70.87 | $73.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.16 | $76.03 | $72.88 | $74.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.59 | $76.04 | $69.99 | $75.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.10 | $79.92 | $75.19 | $76.60 | 0 |
| May 3, 2021 – May 7, 2021 | $77.61 | $81.34 | $76.44 | $79.59 | 0 |
| May 10, 2021 – May 14, 2021 | $79.82 | $79.84 | $72.24 | $79.24 | 0 |
| May 17, 2021 – May 21, 2021 | $78.28 | $81.17 | $74.05 | $77.06 | 0 |
| May 24, 2021 – May 28, 2021 | $77.42 | $81.64 | $76.80 | $80.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.93 | $81.61 | $77.31 | $79.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.98 | $96.11 | $79.33 | $89.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.06 | $90.74 | $81.63 | $81.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.82 | $86.24 | $79.77 | $82.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.23 | $84.36 | $80.52 | $81.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.84 | $84.60 | $77.52 | $84.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.38 | $86.82 | $76.23 | $76.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.90 | $78.48 | $72.92 | $74.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $74.66 | $76.34 | $71.76 | $73.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $74.30 | $75.93 | $71.21 | $74.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $74.19 | $80.20 | $73.21 | $77.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.42 | $77.96 | $73.50 | $76.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.25 | $79.84 | $76.10 | $79.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.34 | $86.07 | $76.07 | $79.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.88 | $79.43 | $73.20 | $75.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.77 | $77.03 | $71.51 | $73.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.24 | $76.00 | $70.54 | $75.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.88 | $80.72 | $75.77 | $77.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.36 | $80.70 | $75.13 | $75.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.25 | $80.08 | $75.04 | $77.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $77.40 | $78.78 | $76.60 | $77.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.55 | $78.78 | $75.16 | $78.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.56 | $86.57 | $77.93 | $84.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.96 | $87.43 | $84.16 | $86.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.19 | $92.89 | $85.87 | $90.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.86 | $93.49 | $81.47 | $84.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.17 | $86.25 | $80.47 | $83.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.74 | $92.85 | $82.70 | $84.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.44 | $84.48 | $78.13 | $81.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $80.56 | $82.16 | $77.12 | $81.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.02 | $86.85 | $81.09 | $85.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $86.29 | $88.13 | $82.72 | $82.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.84 | $83.31 | $78.99 | $79.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.91 | $79.77 | $73.99 | $74.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.53 | $78.12 | $67.24 | $68.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.65 | $72.45 | $64.84 | $70.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.57 | $75.60 | $69.19 | $73.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.27 | $75.30 | $71.71 | $72.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.38 | $74.64 | $69.39 | $74.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.40 | $75.91 | $71.21 | $72.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.93 | $74.27 | $70.20 | $70.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.28 | $74.56 | $69.92 | $73.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.08 | $79.53 | $69.72 | $78.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.64 | $80.21 | $76.00 | $76.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.93 | $79.42 | $74.05 | $77.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.13 | $80.73 | $75.21 | $79.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.01 | $84.05 | $78.62 | $79.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.66 | $82.41 | $76.39 | $76.70 | 0 |
| May 2, 2022 – May 6, 2022 | $76.62 | $78.28 | $72.02 | $72.80 | 0 |
| May 9, 2022 – May 13, 2022 | $71.67 | $73.30 | $68.48 | $71.87 | 0 |
| May 16, 2022 – May 20, 2022 | $71.23 | $75.34 | $68.61 | $70.70 | 0 |
| May 23, 2022 – May 27, 2022 | $71.05 | $78.63 | $66.61 | $78.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $77.43 | $81.42 | $76.25 | $80.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.38 | $84.98 | $77.91 | $80.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.22 | $79.05 | $70.31 | $75.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.26 | $81.46 | $75.27 | $81.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.22 | $82.82 | $73.79 | $74.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.33 | $77.04 | $73.32 | $75.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.84 | $75.48 | $71.06 | $73.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.67 | $82.57 | $74.52 | $80.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.82 | $82.67 | $77.72 | $82.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.50 | $85.85 | $80.74 | $85.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.64 | $92.08 | $84.46 | $91.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $90.49 | $102.13 | $89.84 | $101.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.00 | $102.95 | $97.45 | $97.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.50 | $98.80 | $79.74 | $80.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.55 | $81.57 | $76.19 | $79.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.17 | $80.80 | $73.23 | $74.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.47 | $84.96 | $74.47 | $75.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.60 | $81.13 | $73.88 | $77.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.76 | $79.84 | $73.74 | $77.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.52 | $80.08 | $75.24 | $76.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $78.49 | $83.31 | $78.02 | $81.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.11 | $87.15 | $80.48 | $87.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $86.81 | $90.16 | $84.12 | $88.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $89.34 | $92.46 | $80.43 | $91.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.68 | $98.41 | $90.68 | $94.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.43 | $100.89 | $92.30 | $97.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.50 | $100.92 | $94.47 | $100.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $98.67 | $100.54 | $86.75 | $87.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.96 | $93.12 | $84.77 | $85.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.42 | $85.42 | $80.93 | $83.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.78 | $84.37 | $80.31 | $80.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $81.70 | $85.89 | $79.59 | $85.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.45 | $93.85 | $85.20 | $93.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $93.05 | $95.32 | $90.71 | $95.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $94.97 | $102.17 | $94.03 | $102.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $101.71 | $107.49 | $100.32 | $103.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $103.31 | $103.80 | $95.46 | $99.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $99.25 | $103.42 | $98.16 | $103.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.52 | $103.16 | $98.49 | $100.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $101.91 | $105.54 | $100.19 | $104.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $104.91 | $104.91 | $94.63 | $96.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $94.42 | $102.69 | $92.36 | $100.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $101.42 | $104.63 | $84.82 | $88.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $89.15 | $92.65 | $87.72 | $92.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $91.73 | $93.68 | $86.31 | $86.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $86.03 | $89.98 | $85.57 | $88.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $89.01 | $93.68 | $88.70 | $92.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.92 | $94.58 | $86.51 | $90.50 | 0 |
| May 1, 2023 – May 5, 2023 | $90.83 | $93.17 | $86.58 | $91.97 | 0 |
| May 8, 2023 – May 12, 2023 | $92.63 | $95.65 | $91.39 | $94.35 | 0 |
| May 15, 2023 – May 19, 2023 | $94.70 | $96.89 | $89.70 | $90.65 | 0 |
| May 22, 2023 – May 26, 2023 | $90.80 | $93.39 | $89.07 | $92.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $93.21 | $93.21 | $84.39 | $87.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $86.59 | $94.65 | $83.75 | $86.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.68 | $90.53 | $85.96 | $86.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.90 | $88.85 | $81.82 | $81.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.55 | $86.92 | $82.00 | $86.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $86.62 | $91.12 | $85.79 | $87.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $87.13 | $92.57 | $87.13 | $89.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.31 | $98.06 | $89.30 | $94.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $94.37 | $95.78 | $91.26 | $94.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $95.20 | $96.15 | $91.81 | $93.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.38 | $95.15 | $91.09 | $92.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.20 | $93.05 | $89.39 | $89.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.99 | $92.19 | $87.99 | $89.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.04 | $91.76 | $84.34 | $90.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $88.71 | $89.01 | $83.68 | $84.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $85.33 | $87.25 | $80.32 | $86.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $86.22 | $87.89 | $82.88 | $82.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.26 | $86.84 | $81.89 | $84.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.95 | $86.45 | $81.65 | $82.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.66 | $83.96 | $79.18 | $79.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $80.40 | $86.83 | $78.99 | $79.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.73 | $80.31 | $75.47 | $76.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.48 | $79.97 | $73.15 | $78.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.50 | $77.75 | $74.40 | $76.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.53 | $84.96 | $74.97 | $84.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $84.00 | $84.91 | $82.68 | $84.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $83.85 | $84.65 | $79.82 | $83.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.87 | $85.11 | $77.96 | $82.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.56 | $91.33 | $83.28 | $89.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $89.69 | $91.84 | $87.76 | $90.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $91.18 | $92.04 | $88.84 | $88.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.10 | $89.46 | $84.42 | $86.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.48 | $88.95 | $84.01 | $84.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $84.12 | $87.02 | $83.50 | $86.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.23 | $88.82 | $84.85 | $86.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.48 | $89.08 | $84.40 | $86.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $85.06 | $88.34 | $83.50 | $87.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $87.98 | $91.12 | $85.34 | $89.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.29 | $90.19 | $87.86 | $89.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $89.46 | $93.25 | $89.23 | $91.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $90.99 | $96.72 | $86.13 | $94.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $94.35 | $96.02 | $93.12 | $94.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $94.24 | $100.16 | $91.75 | $98.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $98.73 | $101.88 | $96.66 | $100.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.31 | $98.36 | $89.39 | $94.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.28 | $98.54 | $93.97 | $93.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.45 | $94.90 | $90.64 | $94.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $94.61 | $97.71 | $93.44 | $96.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.98 | $99.81 | $95.10 | $97.99 | 0 |
| May 6, 2024 – May 10, 2024 | $98.88 | $99.52 | $95.97 | $98.37 | 0 |
| May 13, 2024 – May 17, 2024 | $99.42 | $100.37 | $94.34 | $95.36 | 0 |
| May 20, 2024 – May 24, 2024 | $95.33 | $97.58 | $92.05 | $95.45 | 0 |
| May 27, 2024 – May 31, 2024 | $96.57 | $99.72 | $94.20 | $99.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $99.58 | $100.35 | $91.98 | $92.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.87 | $94.46 | $85.41 | $89.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.55 | $91.79 | $87.85 | $90.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $89.99 | $93.37 | $86.98 | $90.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $90.41 | $91.10 | $87.44 | $87.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.17 | $92.58 | $86.00 | $91.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.75 | $95.22 | $88.84 | $89.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.54 | $94.31 | $87.79 | $92.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.01 | $98.36 | $86.46 | $87.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $83.04 | $87.64 | $83.04 | $83.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $84.12 | $84.95 | $80.18 | $81.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $81.62 | $81.85 | $77.00 | $79.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.30 | $80.30 | $74.98 | $78.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $78.70 | $80.18 | $75.17 | $75.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.56 | $78.73 | $67.94 | $77.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.88 | $80.27 | $76.10 | $78.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.61 | $79.64 | $76.47 | $78.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.76 | $78.72 | $69.06 | $69.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $69.03 | $69.51 | $66.58 | $69.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.97 | $74.37 | $68.38 | $73.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.41 | $75.04 | $67.57 | $68.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.06 | $70.27 | $66.23 | $66.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.31 | $73.74 | $66.04 | $70.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $71.22 | $73.76 | $69.34 | $69.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.24 | $71.89 | $67.10 | $71.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.27 | $77.37 | $72.05 | $76.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $76.04 | $77.59 | $72.78 | $73.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.46 | $77.49 | $68.91 | $74.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.21 | $80.28 | $72.50 | $74.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.19 | $75.14 | $70.97 | $71.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.05 | $74.45 | $67.98 | $73.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.05 | $79.90 | $73.95 | $78.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.54 | $82.15 | $77.33 | $78.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.61 | $79.93 | $74.99 | $75.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $76.21 | $81.01 | $75.91 | $77.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $75.51 | $75.77 | $65.76 | $67.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.70 | $69.92 | $65.46 | $67.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.03 | $67.54 | $64.74 | $66.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $66.66 | $66.77 | $56.29 | $57.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.36 | $58.23 | $53.02 | $57.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $57.19 | $59.47 | $49.77 | $52.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.29 | $58.17 | $52.24 | $55.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.37 | $59.32 | $49.04 | $54.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.24 | $56.22 | $48.75 | $52.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.48 | $51.62 | $40.91 | $46.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.69 | $47.91 | $39.42 | $41.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.19 | $48.65 | $40.47 | $48.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.49 | $48.87 | $43.83 | $46.78 | 0 |
| May 5, 2025 – May 9, 2025 | $46.78 | $52.01 | $46.36 | $50.33 | 0 |
| May 12, 2025 – May 16, 2025 | $54.76 | $56.45 | $51.80 | $53.45 | 0 |
| May 19, 2025 – May 23, 2025 | $52.24 | $53.26 | $49.09 | $49.45 | 0 |
| May 26, 2025 – May 30, 2025 | $50.42 | $52.62 | $49.64 | $50.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.83 | $52.78 | $48.70 | $51.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.34 | $52.74 | $36.76 | $36.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.41 | $40.25 | $36.26 | $38.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.11 | $38.79 | $34.63 | $37.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.24 | $41.54 | $37.04 | $40.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.75 | $47.13 | $39.25 | $43.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.83 | $43.92 | $39.20 | $39.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.72 | $44.18 | $39.05 | $40.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.25 | $42.30 | $34.49 | $35.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.60 | $38.05 | $35.35 | $36.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.64 | $43.56 | $36.93 | $42.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.47 | $45.56 | $41.17 | $44.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.33 | $44.67 | $41.19 | $41.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.29 | $41.66 | $39.31 | $40.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.07 | $49.10 | $37.76 | $44.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.74 | $46.00 | $41.98 | $42.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.06 | $42.43 | $38.47 | $40.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.43 | $40.63 | $37.55 | $38.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.72 | $38.86 | $33.86 | $33.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.71 | $37.19 | $34.49 | $36.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.89 | $39.39 | $36.34 | $39.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.68 | $40.10 | $34.41 | $35.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.37 | $37.24 | $34.60 | $35.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.29 | $36.44 | $33.56 | $33.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.59 | $33.89 | $30.49 | $32.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.14 | $37.36 | $31.81 | $36.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.47 | $40.75 | $36.22 | $39.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.47 | $39.77 | $29.61 | $33.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.85 | $37.57 | $33.64 | $35.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.46 | $35.92 | $33.23 | $33.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.93 | $35.09 | $32.21 | $34.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.62 | $38.98 | $33.80 | $34.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.93 | $41.82 | $32.93 | $40.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.38 | $39.67 | $35.76 | $36.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.36 | $37.35 | $34.87 | $36.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.90 | $40.17 | $35.33 | $39.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.38 | $40.96 | $36.27 | $37.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.32 | $41.34 | $36.74 | $40.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.00 | $40.58 | $37.73 | $38.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.79 | $38.51 | $36.37 | $36.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.37 | $38.80 | $34.76 | $35.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.65 | $36.67 | $30.93 | $33.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.73 | $36.78 | $31.36 | $34.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.57 | $38.80 | $33.92 | $38.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.51 | $42.99 | $36.82 | $42.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.60 | $45.47 | $40.80 | $44.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.51 | $47.85 | $44.08 | $44.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.57 | $45.08 | $41.13 | $42.53 | 0 |
| May 4, 2026 – May 8, 2026 | $42.31 | $46.63 | $40.69 | $45.48 | 0 |
| May 11, 2026 – May 15, 2026 | $45.16 | $45.21 | $39.00 | $39.36 | 0 |
| May 18, 2026 – May 22, 2026 | $38.66 | $41.79 | $36.33 | $41.73 | 0 |
| May 25, 2026 – May 29, 2026 | $42.25 | $49.58 | $42.20 | $44.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.80 | $46.69 | $42.71 | $44.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.28 | $45.82 | $34.83 | $37.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.14 | $39.49 | $35.37 | $36.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.30 | $39.08 | $34.46 | $35.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.48 | $36.98 | $33.94 | $34.88 | 0 |