| Sep 25, 2006 – Sep 29, 2006 | $26.90 | $27.00 | $26.25 | $26.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.35 | $29.66 | $26.09 | $29.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.20 | $30.48 | $28.45 | $30.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.31 | $32.11 | $29.99 | $31.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.99 | $33.12 | $31.91 | $32.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.33 | $33.00 | $31.17 | $31.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $31.99 | $32.49 | $31.19 | $31.83 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.72 | $32.65 | $31.37 | $32.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.92 | $32.23 | $31.57 | $31.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.66 | $31.66 | $30.48 | $31.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.23 | $32.03 | $31.12 | $31.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.37 | $31.92 | $31.12 | $31.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.31 | $31.79 | $30.13 | $30.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.71 | $30.97 | $30.37 | $30.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.64 | $31.31 | $29.86 | $29.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.83 | $30.49 | $25.95 | $27.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.36 | $28.99 | $26.74 | $28.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.23 | $28.67 | $27.70 | $28.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.56 | $29.70 | $28.41 | $29.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.49 | $30.06 | $28.56 | $28.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.92 | $30.64 | $28.30 | $30.57 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.41 | $31.50 | $30.24 | $31.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.32 | $31.40 | $29.07 | $29.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.01 | $29.38 | $28.19 | $28.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.77 | $28.87 | $27.53 | $28.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.99 | $30.96 | $28.82 | $30.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.49 | $30.75 | $29.67 | $30.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.59 | $31.42 | $28.02 | $28.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.86 | $29.10 | $28.40 | $28.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.99 | $29.88 | $28.80 | $29.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.31 | $30.18 | $28.70 | $29.32 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.41 | $29.49 | $28.17 | $28.70 | 0 |
| May 7, 2007 – May 11, 2007 | $28.69 | $29.30 | $28.21 | $28.54 | 0 |
| May 14, 2007 – May 18, 2007 | $28.54 | $28.72 | $27.28 | $27.97 | 0 |
| May 21, 2007 – May 25, 2007 | $28.02 | $28.56 | $27.31 | $27.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.60 | $28.77 | $27.58 | $28.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.29 | $28.56 | $25.99 | $27.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.73 | $28.34 | $26.67 | $27.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.96 | $28.74 | $27.60 | $28.21 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.09 | $28.39 | $26.75 | $27.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.61 | $28.54 | $27.46 | $28.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.46 | $28.46 | $26.85 | $27.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.96 | $27.06 | $25.69 | $26.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.51 | $27.13 | $25.09 | $25.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.74 | $26.31 | $23.64 | $23.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.81 | $24.75 | $22.35 | $24.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.89 | $25.27 | $21.92 | $24.14 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.19 | $24.35 | $22.90 | $23.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.30 | $23.36 | $22.06 | $22.57 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.46 | $23.04 | $21.09 | $21.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.34 | $22.01 | $20.67 | $21.34 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.31 | $23.67 | $20.59 | $23.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.08 | $23.28 | $22.35 | $22.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.55 | $23.93 | $21.72 | $22.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.30 | $22.75 | $15.97 | $16.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.02 | $16.11 | $14.75 | $15.25 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.29 | $16.26 | $15.01 | $16.22 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.23 | $16.35 | $15.26 | $15.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.33 | $16.08 | $14.01 | $15.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.77 | $17.26 | $15.76 | $16.09 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.96 | $16.48 | $15.12 | $16.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.09 | $16.47 | $15.22 | $15.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.47 | $15.53 | $14.35 | $14.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.98 | $15.41 | $13.91 | $14.10 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.05 | $16.97 | $13.47 | $16.87 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.74 | $17.55 | $16.07 | $16.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.43 | $16.53 | $13.87 | $14.43 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.43 | $15.18 | $13.42 | $13.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.68 | $13.89 | $12.88 | $13.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.42 | $14.59 | $12.41 | $13.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.84 | $14.59 | $13.60 | $14.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.55 | $14.83 | $12.84 | $13.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.48 | $13.96 | $12.74 | $13.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.42 | $13.65 | $12.75 | $13.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.26 | $13.99 | $13.10 | $13.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.36 | $13.52 | $12.73 | $13.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.28 | $14.27 | $12.72 | $13.72 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.41 | $14.78 | $13.41 | $14.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.67 | $15.44 | $14.11 | $14.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.22 | $16.92 | $13.91 | $16.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.49 | $17.07 | $16.10 | $16.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.48 | $17.60 | $16.14 | $17.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.40 | $17.54 | $16.20 | $17.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.03 | $18.13 | $16.94 | $17.25 | 0 |
| May 5, 2008 – May 9, 2008 | $17.12 | $18.04 | $16.81 | $17.46 | 0 |
| May 12, 2008 – May 16, 2008 | $17.53 | $19.03 | $17.47 | $18.60 | 0 |
| May 19, 2008 – May 23, 2008 | $18.75 | $18.75 | $16.39 | $16.58 | 0 |
| May 26, 2008 – May 30, 2008 | $16.55 | $17.74 | $16.12 | $17.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.35 | $17.35 | $14.95 | $14.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.92 | $15.21 | $13.49 | $13.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.93 | $14.08 | $13.42 | $13.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.57 | $13.78 | $12.37 | $12.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.44 | $12.74 | $11.89 | $12.24 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.29 | $12.65 | $11.19 | $11.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.02 | $13.36 | $11.43 | $13.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.12 | $15.48 | $13.12 | $14.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.17 | $14.26 | $13.23 | $13.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.76 | $15.40 | $12.53 | $15.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.04 | $16.51 | $15.04 | $15.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.79 | $16.14 | $14.67 | $15.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.11 | $15.11 | $13.24 | $14.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.12 | $16.08 | $15.02 | $15.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.11 | $16.72 | $14.79 | $16.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.43 | $18.66 | $15.43 | $18.16 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.94 | $18.14 | $16.19 | $16.57 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.34 | $16.72 | $14.57 | $14.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.13 | $14.34 | $9.35 | $10.31 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.03 | $11.40 | $8.78 | $9.01 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.38 | $9.38 | $7.85 | $7.88 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.95 | $8.97 | $7.25 | $8.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.82 | $8.91 | $7.54 | $7.66 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.65 | $7.87 | $5.73 | $5.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.83 | $5.99 | $3.73 | $3.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.02 | $4.02 | $3.51 | $3.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.87 | $4.07 | $3.52 | $3.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.16 | $4.73 | $2.91 | $3.42 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.38 | $5.90 | $3.32 | $5.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.59 | $5.79 | $4.72 | $5.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.28 | $6.21 | $5.03 | $5.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.01 | $6.02 | $5.04 | $5.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.04 | $5.18 | $4.20 | $4.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.70 | $4.77 | $4.04 | $4.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.48 | $4.72 | $4.16 | $4.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.37 | $4.69 | $4.02 | $4.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.38 | $4.50 | $3.86 | $4.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.03 | $4.14 | $3.60 | $3.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.66 | $3.75 | $2.72 | $3.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.08 | $3.11 | $2.30 | $2.33 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.37 | $3.14 | $2.09 | $3.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.00 | $3.99 | $2.99 | $3.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.88 | $4.90 | $3.80 | $4.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.72 | $4.92 | $3.68 | $4.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.88 | $5.12 | $4.42 | $5.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.02 | $6.05 | $4.88 | $5.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.63 | $6.71 | $5.27 | $6.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.07 | $7.53 | $5.85 | $6.64 | 0 |
| May 4, 2009 – May 8, 2009 | $6.73 | $7.33 | $6.24 | $6.50 | 0 |
| May 11, 2009 – May 15, 2009 | $6.37 | $6.56 | $5.67 | $5.82 | 0 |
| May 18, 2009 – May 22, 2009 | $5.93 | $6.60 | $5.82 | $6.02 | 0 |
| May 25, 2009 – May 29, 2009 | $5.95 | $7.13 | $5.84 | $6.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.37 | $7.94 | $6.37 | $7.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.75 | $9.45 | $7.38 | $8.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.19 | $8.35 | $7.42 | $7.94 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.91 | $8.05 | $7.44 | $7.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.66 | $8.27 | $7.21 | $7.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.19 | $7.32 | $6.17 | $6.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.41 | $7.34 | $6.11 | $7.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.31 | $8.24 | $6.94 | $8.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.25 | $9.40 | $8.10 | $9.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.44 | $9.86 | $9.06 | $9.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.62 | $9.98 | $9.28 | $9.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.08 | $9.67 | $8.63 | $9.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.68 | $10.15 | $9.52 | $9.84 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.79 | $12.27 | $9.02 | $12.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.23 | $13.23 | $11.86 | $12.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.78 | $15.12 | $12.67 | $14.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.02 | $14.62 | $13.46 | $13.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.66 | $14.74 | $12.40 | $12.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.92 | $16.15 | $12.92 | $15.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.92 | $16.18 | $15.44 | $15.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.70 | $16.67 | $14.26 | $14.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.33 | $14.92 | $13.07 | $13.24 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.31 | $15.06 | $13.01 | $14.90 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.02 | $16.10 | $14.88 | $15.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.51 | $16.12 | $14.65 | $14.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.09 | $15.78 | $14.12 | $14.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.67 | $15.74 | $14.22 | $15.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.97 | $17.11 | $14.21 | $16.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.06 | $17.53 | $14.80 | $14.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.89 | $15.48 | $14.57 | $14.87 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.88 | $15.03 | $14.01 | $14.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.43 | $15.90 | $14.41 | $15.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.88 | $16.00 | $14.10 | $14.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.40 | $14.79 | $12.24 | $12.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.53 | $12.81 | $12.06 | $12.26 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.27 | $13.17 | $11.07 | $11.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.43 | $11.81 | $11.03 | $11.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.73 | $13.39 | $11.55 | $13.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.45 | $13.64 | $13.17 | $13.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.42 | $14.92 | $13.42 | $14.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.67 | $15.05 | $14.62 | $14.87 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.87 | $15.32 | $14.05 | $14.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.13 | $16.16 | $14.00 | $16.15 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.16 | $16.26 | $13.83 | $14.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.44 | $15.30 | $14.31 | $14.85 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.85 | $15.99 | $14.63 | $15.53 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.39 | $15.95 | $14.92 | $15.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.89 | $16.38 | $14.86 | $14.92 | 0 |
| May 3, 2010 – May 7, 2010 | $15.02 | $16.12 | $10.36 | $12.53 | 0 |
| May 10, 2010 – May 14, 2010 | $13.26 | $15.50 | $13.15 | $14.48 | 0 |
| May 17, 2010 – May 21, 2010 | $14.62 | $15.06 | $12.90 | $13.52 | 0 |
| May 24, 2010 – May 28, 2010 | $13.55 | $14.92 | $13.09 | $14.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.20 | $14.37 | $12.86 | $13.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.11 | $16.24 | $11.78 | $15.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.10 | $16.86 | $15.76 | $16.48 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.77 | $16.93 | $14.58 | $15.24 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.23 | $15.52 | $13.48 | $13.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.07 | $15.52 | $13.53 | $15.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.38 | $15.82 | $13.54 | $13.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.67 | $15.94 | $12.96 | $15.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.00 | $16.66 | $14.86 | $15.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.99 | $16.57 | $15.24 | $15.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.08 | $16.34 | $14.13 | $14.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.03 | $15.36 | $13.83 | $14.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.16 | $14.70 | $13.35 | $14.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.16 | $16.35 | $13.44 | $15.92 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.75 | $16.25 | $15.34 | $15.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.11 | $16.67 | $15.89 | $16.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.40 | $16.99 | $15.80 | $16.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.73 | $16.86 | $16.22 | $16.62 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.60 | $17.12 | $15.93 | $16.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.84 | $17.17 | $16.41 | $16.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.78 | $16.99 | $16.35 | $16.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.55 | $16.87 | $15.91 | $16.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.20 | $16.78 | $15.73 | $16.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.40 | $16.62 | $15.30 | $15.49 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.67 | $16.68 | $15.10 | $16.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.52 | $17.59 | $16.44 | $17.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.85 | $18.52 | $16.48 | $18.11 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.13 | $20.58 | $15.70 | $16.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.83 | $16.83 | $15.36 | $15.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.59 | $19.62 | $14.99 | $18.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.42 | $18.84 | $17.80 | $17.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.03 | $19.52 | $17.83 | $18.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.80 | $18.94 | $17.88 | $17.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.86 | $18.00 | $15.99 | $16.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.35 | $17.33 | $16.03 | $16.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.87 | $17.79 | $16.52 | $17.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.99 | $17.77 | $16.99 | $17.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.59 | $17.69 | $16.87 | $17.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.88 | $17.29 | $15.93 | $17.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.26 | $17.57 | $16.45 | $17.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.61 | $17.96 | $17.07 | $17.47 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.31 | $17.47 | $15.74 | $15.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.08 | $17.33 | $15.90 | $16.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.86 | $24.18 | $16.79 | $23.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.05 | $25.13 | $22.98 | $23.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.10 | $24.11 | $21.45 | $23.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.43 | $24.25 | $23.02 | $23.43 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.32 | $24.23 | $23.04 | $24.16 | 0 |
| May 2, 2011 – May 6, 2011 | $24.23 | $25.78 | $23.14 | $25.44 | 0 |
| May 9, 2011 – May 13, 2011 | $25.32 | $27.77 | $24.88 | $27.43 | 0 |
| May 16, 2011 – May 20, 2011 | $27.20 | $27.84 | $26.54 | $27.38 | 0 |
| May 23, 2011 – May 27, 2011 | $26.83 | $27.40 | $26.16 | $26.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.20 | $27.22 | $25.47 | $25.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.76 | $25.80 | $21.41 | $21.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.71 | $22.79 | $21.13 | $22.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.42 | $23.48 | $21.96 | $22.99 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.91 | $24.14 | $22.31 | $23.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.95 | $26.02 | $23.69 | $25.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.90 | $26.28 | $24.32 | $25.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.60 | $27.44 | $25.22 | $26.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.26 | $27.91 | $26.17 | $27.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.16 | $28.16 | $23.46 | $25.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.97 | $24.93 | $21.05 | $24.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.02 | $25.35 | $22.20 | $22.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.29 | $24.71 | $22.89 | $23.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.67 | $28.10 | $23.41 | $26.30 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.16 | $27.35 | $24.72 | $25.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.13 | $29.09 | $24.60 | $28.92 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.33 | $28.98 | $25.63 | $26.81 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.92 | $27.98 | $24.18 | $24.22 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.93 | $26.50 | $22.66 | $25.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.97 | $27.15 | $25.48 | $26.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.66 | $26.85 | $25.06 | $26.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.47 | $28.39 | $25.28 | $28.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.63 | $28.49 | $26.58 | $28.23 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.26 | $29.53 | $27.56 | $29.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.79 | $29.32 | $25.95 | $26.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.62 | $25.91 | $23.81 | $23.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.77 | $27.07 | $24.75 | $26.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.73 | $30.38 | $25.99 | $30.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.59 | $30.70 | $28.48 | $29.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.99 | $31.80 | $29.55 | $31.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.67 | $33.06 | $31.45 | $31.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.64 | $32.70 | $30.19 | $30.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.73 | $33.93 | $30.50 | $33.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.79 | $35.20 | $33.69 | $34.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.91 | $35.31 | $33.63 | $35.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.66 | $36.80 | $34.22 | $36.39 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.25 | $37.10 | $35.17 | $36.08 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.36 | $37.41 | $35.61 | $37.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.17 | $37.29 | $35.64 | $36.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.71 | $36.91 | $34.98 | $35.07 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.09 | $35.19 | $32.97 | $34.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.77 | $36.17 | $32.69 | $32.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.73 | $34.72 | $32.69 | $34.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.80 | $36.89 | $34.06 | $36.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.97 | $36.10 | $33.95 | $34.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.54 | $33.78 | $31.18 | $31.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.03 | $34.14 | $31.40 | $33.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.48 | $35.31 | $32.92 | $35.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.11 | $35.11 | $31.40 | $31.54 | 0 |
| May 7, 2012 – May 11, 2012 | $31.35 | $31.73 | $30.27 | $31.30 | 0 |
| May 14, 2012 – May 18, 2012 | $30.96 | $31.07 | $28.20 | $28.41 | 0 |
| May 21, 2012 – May 25, 2012 | $28.40 | $31.38 | $27.90 | $31.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.56 | $32.89 | $30.86 | $31.22 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.24 | $35.98 | $30.19 | $33.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.93 | $34.06 | $31.77 | $33.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.81 | $34.28 | $32.35 | $32.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.06 | $32.12 | $29.56 | $31.88 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.98 | $33.15 | $31.21 | $31.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.69 | $33.08 | $29.96 | $32.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.57 | $33.20 | $31.29 | $31.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.52 | $32.04 | $29.84 | $31.66 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.71 | $31.86 | $29.41 | $30.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.81 | $35.10 | $30.60 | $33.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.90 | $35.22 | $33.09 | $35.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.02 | $35.92 | $34.31 | $35.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.92 | $39.28 | $34.54 | $39.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.02 | $40.08 | $38.04 | $39.82 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.79 | $40.90 | $39.37 | $40.66 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.56 | $42.48 | $40.26 | $41.94 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.62 | $42.33 | $39.58 | $40.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.95 | $41.98 | $39.22 | $40.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.40 | $40.49 | $38.79 | $38.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.99 | $40.11 | $38.54 | $39.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.36 | $39.89 | $37.97 | $38.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.09 | $41.60 | $38.92 | $40.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.62 | $41.42 | $36.78 | $38.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.16 | $38.84 | $35.59 | $37.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.72 | $38.81 | $37.64 | $38.72 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.60 | $40.90 | $38.10 | $39.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.60 | $39.88 | $31.74 | $34.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.30 | $34.81 | $32.70 | $32.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.88 | $34.67 | $32.64 | $33.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.24 | $33.37 | $31.35 | $32.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.52 | $35.78 | $32.13 | $35.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.11 | $35.35 | $33.42 | $34.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.54 | $36.08 | $34.37 | $35.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.34 | $37.05 | $35.31 | $37.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.77 | $36.91 | $35.25 | $35.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.50 | $35.68 | $34.13 | $34.63 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.66 | $34.66 | $33.79 | $34.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.29 | $34.37 | $30.37 | $31.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.08 | $35.31 | $32.08 | $35.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.14 | $38.09 | $35.06 | $38.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.89 | $40.30 | $37.61 | $40.16 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.77 | $40.70 | $39.40 | $40.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.39 | $40.79 | $37.35 | $38.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.12 | $39.50 | $37.29 | $39.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.25 | $41.77 | $39.20 | $41.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.14 | $41.31 | $40.11 | $40.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.94 | $43.23 | $40.20 | $42.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.67 | $43.84 | $41.84 | $43.77 | 0 |
| May 6, 2013 – May 10, 2013 | $43.94 | $45.49 | $43.42 | $45.48 | 0 |
| May 13, 2013 – May 17, 2013 | $45.28 | $46.94 | $45.28 | $46.54 | 0 |
| May 20, 2013 – May 24, 2013 | $46.33 | $47.25 | $46.18 | $46.86 | 0 |
| May 27, 2013 – May 31, 2013 | $47.53 | $48.38 | $46.86 | $47.43 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.61 | $48.07 | $45.30 | $46.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.29 | $48.23 | $45.08 | $46.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.45 | $47.28 | $42.88 | $43.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.87 | $45.25 | $41.78 | $45.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.19 | $46.91 | $45.19 | $46.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.91 | $49.01 | $46.26 | $48.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.14 | $48.95 | $46.74 | $47.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.65 | $49.42 | $47.24 | $48.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.73 | $50.02 | $48.15 | $49.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.40 | $50.16 | $48.42 | $49.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.74 | $50.10 | $48.20 | $48.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.51 | $48.98 | $46.48 | $46.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.80 | $46.87 | $44.24 | $44.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $45.28 | $47.73 | $44.97 | $46.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.31 | $48.28 | $44.55 | $48.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.51 | $49.63 | $47.59 | $48.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.80 | $49.34 | $47.59 | $48.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.41 | $49.64 | $48.27 | $49.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.88 | $49.37 | $45.85 | $48.86 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.58 | $51.40 | $48.52 | $51.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $51.20 | $51.98 | $49.68 | $50.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.17 | $52.45 | $49.74 | $50.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $50.80 | $53.72 | $50.54 | $52.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $52.41 | $54.03 | $52.35 | $53.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $53.52 | $54.04 | $52.34 | $53.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $53.79 | $55.04 | $53.00 | $54.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $54.45 | $54.54 | $52.67 | $53.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.32 | $56.35 | $51.75 | $55.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $55.86 | $57.84 | $54.67 | $57.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.67 | $58.66 | $56.73 | $57.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.11 | $59.25 | $57.11 | $58.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $59.05 | $59.64 | $56.96 | $57.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.36 | $59.19 | $55.03 | $57.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $57.92 | $59.08 | $55.22 | $55.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $55.73 | $56.69 | $54.05 | $54.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $54.85 | $54.85 | $52.39 | $53.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.39 | $56.08 | $52.12 | $53.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $53.51 | $53.85 | $52.02 | $53.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.31 | $58.05 | $53.31 | $56.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $56.62 | $60.14 | $56.14 | $59.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.77 | $60.27 | $57.15 | $57.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.92 | $58.31 | $56.45 | $56.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.66 | $57.05 | $52.44 | $55.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.62 | $57.88 | $53.87 | $54.12 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.84 | $54.18 | $49.64 | $50.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.86 | $51.24 | $48.60 | $50.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.60 | $51.14 | $47.76 | $48.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $48.37 | $49.39 | $46.84 | $47.99 | 0 |
| May 5, 2014 – May 9, 2014 | $47.56 | $48.19 | $44.71 | $46.22 | 0 |
| May 12, 2014 – May 16, 2014 | $45.84 | $47.30 | $44.30 | $46.01 | 0 |
| May 19, 2014 – May 23, 2014 | $46.00 | $47.43 | $45.19 | $46.92 | 0 |
| May 26, 2014 – May 30, 2014 | $47.10 | $48.42 | $46.45 | $46.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.82 | $48.73 | $45.97 | $47.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.49 | $53.02 | $48.49 | $50.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $50.85 | $51.35 | $49.79 | $49.80 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.63 | $50.52 | $48.55 | $49.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.56 | $50.51 | $48.61 | $49.93 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.57 | $50.04 | $47.45 | $47.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.21 | $48.38 | $45.25 | $45.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.49 | $46.85 | $44.70 | $45.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.25 | $45.40 | $42.87 | $43.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.54 | $46.46 | $42.63 | $45.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.14 | $46.88 | $44.21 | $44.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $45.21 | $46.13 | $44.21 | $45.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.46 | $45.75 | $44.28 | $44.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.15 | $46.23 | $44.44 | $44.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.02 | $47.98 | $44.41 | $47.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.79 | $48.47 | $46.92 | $47.27 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.17 | $47.20 | $45.38 | $45.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.30 | $46.19 | $43.44 | $45.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.72 | $45.72 | $43.64 | $43.78 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.67 | $44.80 | $42.85 | $43.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.71 | $45.53 | $42.71 | $44.78 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.73 | $45.89 | $43.82 | $45.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.99 | $47.76 | $44.84 | $47.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.58 | $49.34 | $47.58 | $48.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.92 | $49.31 | $47.78 | $48.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.97 | $49.20 | $47.78 | $48.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.36 | $48.69 | $46.55 | $47.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.05 | $47.49 | $40.43 | $41.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.59 | $41.59 | $38.72 | $39.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.42 | $41.18 | $39.42 | $40.23 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.17 | $41.47 | $39.00 | $39.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.58 | $40.39 | $36.84 | $39.87 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.64 | $42.52 | $39.37 | $41.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.24 | $43.47 | $40.45 | $41.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.75 | $43.71 | $41.14 | $41.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.49 | $42.70 | $40.85 | $41.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.31 | $41.57 | $39.62 | $39.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.52 | $40.12 | $38.37 | $40.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.84 | $41.06 | $39.69 | $40.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.47 | $41.61 | $38.88 | $38.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.13 | $42.12 | $37.72 | $41.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.49 | $43.80 | $40.76 | $43.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.04 | $54.56 | $42.18 | $52.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.75 | $56.30 | $52.75 | $54.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.90 | $57.13 | $54.21 | $55.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.89 | $56.09 | $53.33 | $54.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $56.14 | $59.92 | $54.98 | $59.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $59.46 | $59.47 | $57.50 | $57.83 | 0 |
| May 4, 2015 – May 8, 2015 | $57.76 | $58.39 | $55.98 | $56.49 | 0 |
| May 11, 2015 – May 15, 2015 | $56.24 | $57.53 | $55.19 | $56.52 | 0 |
| May 18, 2015 – May 22, 2015 | $56.42 | $58.93 | $56.14 | $57.00 | 0 |
| May 25, 2015 – May 29, 2015 | $56.67 | $57.58 | $54.31 | $56.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.16 | $58.90 | $55.05 | $58.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $58.24 | $66.48 | $57.74 | $62.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.59 | $66.41 | $60.89 | $65.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $66.33 | $66.64 | $64.21 | $66.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $65.74 | $66.15 | $62.65 | $63.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $63.64 | $65.85 | $62.86 | $63.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.34 | $65.50 | $61.48 | $62.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $62.34 | $63.58 | $61.54 | $62.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.13 | $62.95 | $61.22 | $62.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $62.14 | $63.60 | $59.40 | $63.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.72 | $65.19 | $62.09 | $65.01 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $65.00 | $67.75 | $60.56 | $61.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.66 | $62.57 | $57.92 | $60.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.18 | $62.83 | $57.94 | $61.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $61.92 | $63.81 | $59.33 | $60.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $60.08 | $61.75 | $58.42 | $59.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $59.57 | $61.22 | $55.63 | $55.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.61 | $55.69 | $52.41 | $55.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.02 | $57.28 | $53.59 | $55.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $55.30 | $55.87 | $53.70 | $55.57 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $55.44 | $57.26 | $50.38 | $51.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $52.18 | $54.59 | $51.85 | $54.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $54.34 | $55.68 | $52.96 | $53.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.21 | $53.21 | $44.99 | $45.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.45 | $51.47 | $45.42 | $51.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.50 | $51.93 | $50.21 | $51.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.01 | $52.62 | $49.77 | $52.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.29 | $52.29 | $44.73 | $45.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.34 | $48.85 | $45.20 | $45.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.82 | $48.67 | $45.50 | $47.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.51 | $48.76 | $47.07 | $47.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.37 | $46.93 | $41.08 | $42.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.26 | $46.35 | $40.83 | $45.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.70 | $46.88 | $42.95 | $46.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.83 | $52.27 | $45.45 | $52.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.77 | $52.19 | $49.78 | $50.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $49.38 | $49.80 | $45.31 | $47.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.24 | $53.43 | $47.72 | $52.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.05 | $54.33 | $51.73 | $53.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.98 | $58.36 | $53.53 | $57.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.89 | $57.47 | $54.41 | $56.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.14 | $57.83 | $55.54 | $56.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.83 | $57.95 | $49.52 | $50.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.73 | $51.56 | $49.49 | $49.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.70 | $50.06 | $44.33 | $44.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.97 | $46.95 | $43.61 | $46.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.66 | $52.59 | $46.19 | $51.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.70 | $52.76 | $49.22 | $49.93 | 0 |
| May 2, 2016 – May 6, 2016 | $50.26 | $50.47 | $45.35 | $45.79 | 0 |
| May 9, 2016 – May 13, 2016 | $45.80 | $47.19 | $43.23 | $45.14 | 0 |
| May 16, 2016 – May 20, 2016 | $44.72 | $46.09 | $43.91 | $45.82 | 0 |
| May 23, 2016 – May 27, 2016 | $45.86 | $48.23 | $45.45 | $48.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.43 | $49.04 | $47.31 | $48.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.18 | $49.66 | $44.08 | $44.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.42 | $44.72 | $42.74 | $44.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.84 | $45.39 | $42.00 | $42.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.81 | $43.63 | $39.49 | $42.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.60 | $44.57 | $41.48 | $43.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.55 | $45.75 | $43.39 | $45.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.42 | $46.03 | $42.89 | $43.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.43 | $43.92 | $42.62 | $43.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.18 | $43.98 | $41.64 | $43.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.65 | $45.03 | $42.09 | $44.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.50 | $48.57 | $44.50 | $47.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.92 | $48.91 | $47.04 | $47.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.22 | $55.88 | $46.43 | $53.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.00 | $54.13 | $52.28 | $52.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.20 | $53.41 | $50.96 | $51.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.11 | $53.92 | $51.29 | $52.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.20 | $52.78 | $50.29 | $51.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.04 | $51.71 | $49.08 | $49.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.21 | $51.56 | $49.67 | $50.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.63 | $50.71 | $46.82 | $47.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.15 | $47.84 | $46.33 | $47.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.51 | $49.12 | $45.70 | $46.53 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.40 | $53.10 | $46.14 | $53.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.72 | $56.68 | $53.68 | $55.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.87 | $57.77 | $55.56 | $57.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.55 | $57.63 | $51.57 | $52.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.98 | $54.87 | $46.52 | $47.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.56 | $48.03 | $45.80 | $45.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.90 | $47.40 | $45.80 | $46.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.27 | $47.20 | $45.49 | $45.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.14 | $47.08 | $43.88 | $44.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.08 | $44.44 | $41.36 | $41.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.53 | $42.40 | $39.52 | $39.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.91 | $42.29 | $39.47 | $41.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.82 | $42.00 | $39.27 | $40.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.34 | $43.02 | $39.12 | $42.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.02 | $43.15 | $42.07 | $43.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.10 | $44.28 | $41.38 | $43.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.68 | $44.03 | $41.30 | $41.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.77 | $41.90 | $39.47 | $39.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.24 | $43.62 | $39.27 | $43.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.23 | $43.23 | $37.71 | $42.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.24 | $45.19 | $41.84 | $43.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.93 | $43.98 | $40.90 | $41.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.65 | $42.72 | $41.46 | $41.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.09 | $44.38 | $40.23 | $42.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.50 | $45.59 | $43.35 | $44.39 | 0 |
| May 1, 2017 – May 5, 2017 | $44.27 | $44.47 | $42.63 | $43.81 | 0 |
| May 8, 2017 – May 12, 2017 | $43.83 | $46.24 | $43.04 | $43.47 | 0 |
| May 15, 2017 – May 19, 2017 | $43.49 | $43.81 | $40.60 | $41.71 | 0 |
| May 22, 2017 – May 26, 2017 | $41.79 | $42.55 | $40.29 | $40.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.91 | $43.48 | $40.49 | $43.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.95 | $47.70 | $42.65 | $47.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.07 | $48.64 | $46.99 | $47.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.07 | $48.30 | $46.07 | $48.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.20 | $48.46 | $47.13 | $47.84 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.04 | $49.34 | $45.41 | $45.96 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.77 | $46.87 | $44.72 | $46.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.19 | $48.80 | $46.02 | $48.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.98 | $49.09 | $47.48 | $48.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.54 | $49.23 | $47.37 | $47.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.80 | $48.51 | $44.84 | $47.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.55 | $48.15 | $44.40 | $44.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.53 | $46.35 | $44.12 | $46.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.23 | $49.23 | $44.26 | $48.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.27 | $50.07 | $46.00 | $46.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.61 | $47.08 | $45.31 | $46.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.36 | $46.76 | $45.55 | $46.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.08 | $49.61 | $46.08 | $48.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.93 | $50.68 | $48.52 | $49.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.54 | $49.81 | $47.74 | $49.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.02 | $51.18 | $48.55 | $50.18 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.25 | $51.01 | $49.56 | $50.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.37 | $50.37 | $48.32 | $48.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.62 | $49.44 | $46.67 | $49.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.96 | $50.60 | $48.29 | $50.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.71 | $51.56 | $50.02 | $50.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.55 | $54.76 | $49.29 | $51.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.33 | $56.86 | $50.32 | $54.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.12 | $56.35 | $53.73 | $55.83 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.12 | $57.99 | $55.10 | $57.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.79 | $59.06 | $57.74 | $58.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $58.44 | $62.24 | $58.16 | $61.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.83 | $64.03 | $59.55 | $63.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $64.15 | $64.97 | $62.30 | $64.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.97 | $65.34 | $62.89 | $65.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $65.16 | $65.31 | $59.88 | $61.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $61.09 | $62.96 | $57.82 | $60.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.45 | $62.35 | $59.43 | $61.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.98 | $63.98 | $60.27 | $62.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.05 | $64.73 | $60.59 | $63.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.23 | $64.96 | $62.64 | $63.58 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $63.59 | $63.83 | $61.21 | $62.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.11 | $63.13 | $59.15 | $59.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.13 | $62.23 | $55.83 | $57.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.29 | $60.45 | $55.81 | $58.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.86 | $60.92 | $56.80 | $59.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.06 | $61.55 | $58.88 | $59.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.58 | $61.61 | $58.72 | $60.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.64 | $61.30 | $57.35 | $59.17 | 0 |
| May 7, 2018 – May 11, 2018 | $59.51 | $62.18 | $58.87 | $61.27 | 0 |
| May 14, 2018 – May 18, 2018 | $61.30 | $63.34 | $60.17 | $61.50 | 0 |
| May 21, 2018 – May 25, 2018 | $61.49 | $64.89 | $60.84 | $64.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.59 | $66.25 | $63.59 | $66.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $66.73 | $72.76 | $66.44 | $70.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.87 | $72.73 | $63.88 | $64.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.69 | $66.30 | $62.97 | $65.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.12 | $66.95 | $64.05 | $64.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.41 | $66.36 | $63.84 | $66.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.40 | $68.09 | $65.16 | $67.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.99 | $72.86 | $67.44 | $72.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.51 | $75.93 | $71.45 | $71.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $71.99 | $72.79 | $70.47 | $71.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.43 | $74.90 | $71.13 | $74.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.24 | $75.28 | $72.26 | $73.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $73.53 | $75.04 | $72.60 | $72.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.28 | $73.82 | $71.08 | $72.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.75 | $72.92 | $69.33 | $69.58 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.47 | $72.44 | $66.21 | $70.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $70.35 | $71.88 | $67.88 | $69.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.98 | $71.31 | $67.99 | $70.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.58 | $70.92 | $64.93 | $65.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.61 | $66.19 | $61.38 | $62.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.13 | $65.35 | $61.99 | $63.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.92 | $67.94 | $63.41 | $67.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.85 | $73.37 | $67.01 | $72.14 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $72.45 | $73.29 | $69.45 | $70.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.75 | $71.25 | $66.51 | $70.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.21 | $70.61 | $62.31 | $62.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.60 | $64.50 | $60.45 | $63.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.35 | $66.35 | $58.26 | $59.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.27 | $59.77 | $49.82 | $54.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.49 | $56.11 | $50.92 | $51.23 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.99 | $55.88 | $50.21 | $55.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.78 | $58.15 | $54.62 | $57.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $57.75 | $61.40 | $57.38 | $59.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.96 | $60.85 | $57.65 | $60.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.21 | $61.31 | $59.10 | $60.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.13 | $61.24 | $59.89 | $60.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.95 | $62.62 | $59.99 | $60.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.67 | $63.29 | $59.92 | $62.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.67 | $63.74 | $62.15 | $63.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.06 | $64.71 | $62.18 | $63.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $63.16 | $63.16 | $59.54 | $59.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.92 | $61.60 | $59.41 | $59.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.88 | $61.34 | $57.48 | $58.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.01 | $62.65 | $56.79 | $59.32 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.50 | $62.64 | $58.46 | $62.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $62.13 | $62.42 | $60.36 | $61.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.60 | $65.10 | $61.40 | $64.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.11 | $66.79 | $62.70 | $66.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.74 | $67.58 | $64.14 | $66.71 | 0 |
| May 6, 2019 – May 10, 2019 | $65.75 | $65.82 | $60.08 | $61.23 | 0 |
| May 13, 2019 – May 17, 2019 | $60.45 | $60.45 | $57.63 | $58.67 | 0 |
| May 20, 2019 – May 24, 2019 | $58.14 | $59.64 | $57.42 | $58.83 | 0 |
| May 27, 2019 – May 31, 2019 | $58.85 | $59.25 | $56.23 | $56.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.28 | $57.30 | $54.22 | $56.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.91 | $62.99 | $54.30 | $59.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.86 | $60.87 | $58.65 | $60.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.66 | $61.92 | $57.49 | $60.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.63 | $61.63 | $56.32 | $57.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.40 | $58.52 | $54.49 | $55.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.40 | $56.77 | $54.45 | $55.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.52 | $57.62 | $54.70 | $57.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.52 | $58.99 | $54.44 | $55.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.42 | $55.44 | $53.07 | $53.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.00 | $54.48 | $50.73 | $52.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.51 | $56.75 | $52.24 | $53.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.89 | $56.45 | $52.12 | $55.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.85 | $58.57 | $53.85 | $58.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.70 | $64.12 | $57.00 | $58.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.30 | $58.91 | $55.99 | $56.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.52 | $59.31 | $55.23 | $57.55 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.52 | $58.02 | $53.31 | $55.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.95 | $58.42 | $54.31 | $55.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.51 | $56.82 | $54.51 | $55.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.94 | $56.48 | $53.51 | $55.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.58 | $56.42 | $54.01 | $56.27 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.62 | $60.21 | $56.34 | $59.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.90 | $59.20 | $56.57 | $58.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.81 | $57.81 | $55.28 | $56.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.35 | $59.74 | $57.13 | $59.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.85 | $60.73 | $56.72 | $60.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.24 | $62.07 | $57.52 | $60.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.73 | $62.04 | $59.38 | $61.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.61 | $61.87 | $59.96 | $60.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.75 | $61.37 | $59.83 | $61.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.18 | $61.95 | $57.19 | $58.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.95 | $60.09 | $57.90 | $59.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.26 | $59.62 | $57.60 | $58.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.02 | $60.21 | $55.54 | $55.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.17 | $58.86 | $55.72 | $56.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.75 | $57.33 | $55.17 | $55.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.54 | $55.54 | $53.22 | $54.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $52.68 | $53.24 | $46.82 | $48.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.95 | $49.94 | $45.11 | $46.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.71 | $45.59 | $35.91 | $36.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.29 | $33.61 | $24.42 | $27.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.44 | $33.75 | $25.57 | $28.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.68 | $30.59 | $24.53 | $25.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.60 | $34.65 | $26.60 | $32.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.12 | $34.19 | $29.08 | $32.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.91 | $31.78 | $28.48 | $30.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.41 | $40.58 | $30.17 | $33.25 | 0 |
| May 4, 2020 – May 8, 2020 | $32.13 | $34.05 | $31.21 | $33.46 | 0 |
| May 11, 2020 – May 15, 2020 | $32.82 | $32.98 | $27.42 | $30.08 | 0 |
| May 18, 2020 – May 22, 2020 | $31.89 | $33.03 | $30.96 | $31.90 | 0 |
| May 25, 2020 – May 29, 2020 | $33.28 | $38.49 | $33.28 | $34.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.74 | $46.59 | $34.68 | $44.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.74 | $47.53 | $35.05 | $37.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.38 | $38.46 | $33.93 | $34.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.39 | $35.46 | $31.24 | $32.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.43 | $36.91 | $32.34 | $35.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.13 | $36.25 | $33.40 | $33.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.89 | $37.65 | $33.66 | $35.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.84 | $36.63 | $33.78 | $35.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.17 | $37.42 | $34.40 | $34.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.96 | $37.67 | $33.84 | $37.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.49 | $40.36 | $37.49 | $39.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.73 | $39.73 | $35.88 | $37.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.80 | $41.34 | $37.32 | $40.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.15 | $44.36 | $34.35 | $36.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.01 | $38.90 | $35.66 | $38.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.01 | $40.53 | $35.72 | $35.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.97 | $34.97 | $30.84 | $31.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.61 | $35.18 | $31.41 | $34.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.06 | $37.39 | $34.94 | $36.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.35 | $36.78 | $35.04 | $35.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.18 | $38.20 | $34.03 | $37.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.36 | $37.59 | $33.37 | $33.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.37 | $35.84 | $32.84 | $32.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.15 | $43.02 | $34.75 | $38.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.64 | $47.62 | $39.64 | $44.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.01 | $50.32 | $44.65 | $45.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.51 | $51.08 | $43.89 | $51.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.62 | $52.43 | $44.75 | $45.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.66 | $50.42 | $44.78 | $50.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.87 | $52.36 | $48.87 | $51.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.31 | $55.18 | $51.96 | $53.62 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.25 | $58.67 | $51.21 | $56.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.85 | $61.33 | $54.85 | $58.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.85 | $60.63 | $57.48 | $58.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.89 | $60.00 | $53.53 | $53.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.03 | $57.78 | $52.38 | $57.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.00 | $62.27 | $57.99 | $62.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.87 | $63.38 | $58.23 | $61.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.82 | $66.32 | $60.34 | $62.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.35 | $68.06 | $63.68 | $66.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.85 | $76.78 | $66.49 | $76.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.73 | $77.80 | $70.10 | $72.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.69 | $73.17 | $63.75 | $72.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.73 | $72.98 | $68.75 | $70.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.38 | $72.79 | $69.62 | $72.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.86 | $74.69 | $71.59 | $73.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.27 | $74.69 | $68.75 | $74.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.76 | $78.50 | $73.86 | $75.25 | 0 |
| May 3, 2021 – May 7, 2021 | $76.23 | $79.90 | $75.09 | $78.18 | 0 |
| May 10, 2021 – May 14, 2021 | $78.42 | $78.44 | $70.97 | $77.84 | 0 |
| May 17, 2021 – May 21, 2021 | $76.89 | $79.73 | $72.74 | $75.70 | 0 |
| May 24, 2021 – May 28, 2021 | $76.05 | $80.19 | $75.44 | $78.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.50 | $80.17 | $75.95 | $78.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.57 | $94.41 | $77.93 | $87.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.49 | $89.14 | $80.19 | $80.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $81.36 | $84.72 | $78.36 | $80.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.78 | $82.87 | $79.10 | $79.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.42 | $83.10 | $76.15 | $82.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.91 | $85.28 | $74.89 | $75.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.60 | $77.10 | $71.63 | $73.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $73.34 | $74.99 | $70.49 | $72.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.00 | $74.60 | $69.96 | $73.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.89 | $78.79 | $71.92 | $76.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.05 | $76.58 | $72.21 | $75.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.89 | $78.43 | $74.75 | $77.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.94 | $84.56 | $74.72 | $77.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.49 | $78.03 | $71.91 | $73.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $74.43 | $75.67 | $70.25 | $71.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.99 | $74.66 | $69.31 | $74.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.54 | $79.30 | $74.44 | $76.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.99 | $79.28 | $73.81 | $74.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.93 | $78.68 | $73.72 | $76.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.03 | $77.39 | $75.25 | $76.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $76.19 | $77.38 | $73.83 | $77.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.18 | $85.04 | $76.56 | $83.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.46 | $85.89 | $82.68 | $85.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.66 | $91.26 | $84.36 | $88.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.25 | $91.84 | $80.03 | $82.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.65 | $84.73 | $79.05 | $81.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.24 | $91.22 | $81.23 | $82.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.95 | $82.99 | $76.75 | $80.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.13 | $80.70 | $75.76 | $79.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.57 | $85.33 | $79.67 | $84.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.77 | $86.57 | $81.26 | $81.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.39 | $81.84 | $77.60 | $78.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.51 | $78.36 | $72.69 | $73.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.23 | $76.74 | $66.05 | $67.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.48 | $71.17 | $63.69 | $68.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.34 | $74.25 | $67.96 | $72.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.97 | $73.96 | $70.43 | $71.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.10 | $73.32 | $68.17 | $72.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.10 | $74.57 | $69.95 | $71.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.64 | $72.96 | $68.95 | $69.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.01 | $73.24 | $68.68 | $72.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.78 | $78.11 | $68.49 | $76.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.27 | $78.79 | $74.65 | $75.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.57 | $78.01 | $72.74 | $76.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.77 | $79.30 | $73.88 | $77.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.60 | $82.56 | $77.23 | $77.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.27 | $80.95 | $75.04 | $75.34 | 0 |
| May 2, 2022 – May 6, 2022 | $75.26 | $76.89 | $70.74 | $71.51 | 0 |
| May 9, 2022 – May 13, 2022 | $70.40 | $72.00 | $67.27 | $70.60 | 0 |
| May 16, 2022 – May 20, 2022 | $69.97 | $74.01 | $67.39 | $69.44 | 0 |
| May 23, 2022 – May 27, 2022 | $69.79 | $77.23 | $65.42 | $76.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.06 | $79.98 | $74.90 | $79.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $79.94 | $83.48 | $76.53 | $78.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.83 | $77.64 | $69.07 | $74.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.89 | $80.02 | $73.94 | $79.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.77 | $81.35 | $72.48 | $73.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.03 | $75.67 | $72.02 | $74.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.51 | $74.14 | $69.79 | $72.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.35 | $81.10 | $73.20 | $79.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.36 | $81.20 | $76.34 | $80.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.06 | $84.33 | $79.31 | $83.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.11 | $90.44 | $82.96 | $90.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $88.88 | $100.31 | $88.24 | $99.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $98.23 | $101.13 | $95.71 | $95.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.78 | $97.05 | $78.32 | $78.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.13 | $80.13 | $74.83 | $77.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.75 | $79.37 | $71.93 | $73.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.14 | $83.45 | $73.14 | $74.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.26 | $79.69 | $72.57 | $75.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.38 | $78.43 | $72.44 | $75.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.15 | $78.67 | $73.92 | $75.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.10 | $81.84 | $76.64 | $79.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $79.68 | $85.61 | $79.05 | $85.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $85.27 | $88.58 | $82.63 | $86.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.76 | $90.83 | $79.02 | $90.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.09 | $96.67 | $89.09 | $92.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $92.77 | $99.10 | $90.67 | $96.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $95.79 | $99.14 | $92.80 | $98.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.93 | $98.77 | $85.23 | $85.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $85.43 | $91.48 | $83.26 | $83.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.92 | $83.92 | $79.50 | $81.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.29 | $82.87 | $78.89 | $79.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.25 | $84.37 | $78.18 | $83.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $84.92 | $92.20 | $83.70 | $91.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.41 | $93.65 | $89.11 | $93.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $93.31 | $100.38 | $92.38 | $100.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.93 | $105.61 | $98.56 | $101.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $101.50 | $101.97 | $93.78 | $97.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $97.50 | $101.60 | $96.43 | $101.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $99.73 | $101.34 | $96.76 | $99.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.11 | $103.68 | $98.42 | $103.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $103.06 | $103.06 | $92.97 | $94.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.75 | $100.89 | $90.73 | $98.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.63 | $102.78 | $83.33 | $87.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.57 | $91.02 | $86.17 | $90.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.12 | $92.03 | $84.79 | $84.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $84.52 | $88.40 | $84.07 | $87.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $87.44 | $92.03 | $87.14 | $91.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.29 | $92.92 | $84.99 | $88.90 | 0 |
| May 1, 2023 – May 5, 2023 | $89.23 | $91.53 | $85.06 | $90.35 | 0 |
| May 8, 2023 – May 12, 2023 | $91.00 | $93.97 | $89.78 | $92.69 | 0 |
| May 15, 2023 – May 19, 2023 | $93.04 | $95.19 | $88.13 | $89.06 | 0 |
| May 22, 2023 – May 26, 2023 | $89.19 | $91.74 | $87.51 | $91.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.56 | $91.56 | $82.91 | $85.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $85.07 | $92.99 | $82.28 | $85.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $86.14 | $88.94 | $84.45 | $85.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $85.37 | $87.28 | $80.38 | $80.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.09 | $85.38 | $80.55 | $84.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.09 | $89.51 | $84.27 | $85.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.60 | $90.94 | $85.60 | $88.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $88.72 | $96.34 | $87.73 | $92.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $92.72 | $94.09 | $89.65 | $92.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.53 | $94.46 | $90.20 | $91.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $92.73 | $93.48 | $89.50 | $90.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $90.59 | $91.41 | $87.82 | $88.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $88.41 | $90.57 | $86.45 | $87.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $88.46 | $90.15 | $82.86 | $88.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $87.15 | $87.44 | $82.21 | $82.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $83.84 | $85.73 | $78.92 | $84.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.71 | $86.34 | $81.43 | $81.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.82 | $85.32 | $80.44 | $83.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $83.46 | $84.94 | $80.21 | $81.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $80.23 | $82.49 | $77.79 | $78.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $78.99 | $85.31 | $77.61 | $77.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.34 | $78.91 | $74.15 | $75.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $76.13 | $78.58 | $71.88 | $77.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $76.15 | $76.40 | $73.11 | $74.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $74.22 | $83.47 | $73.67 | $82.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.53 | $83.42 | $81.24 | $82.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.38 | $83.17 | $78.42 | $81.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.43 | $83.62 | $76.59 | $81.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.10 | $89.74 | $81.84 | $87.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.12 | $90.23 | $86.22 | $89.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.59 | $90.44 | $87.29 | $87.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $86.56 | $87.90 | $82.94 | $84.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $84.97 | $87.40 | $82.55 | $83.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.64 | $85.49 | $82.04 | $85.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $85.70 | $87.27 | $83.36 | $84.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.98 | $87.52 | $82.93 | $84.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.58 | $86.80 | $82.04 | $86.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $86.45 | $89.53 | $83.84 | $87.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.74 | $88.61 | $86.32 | $87.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.90 | $91.62 | $87.68 | $89.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $89.40 | $95.03 | $84.63 | $92.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $92.70 | $94.34 | $91.49 | $93.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $92.60 | $98.41 | $90.14 | $96.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $97.01 | $100.10 | $94.97 | $98.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.74 | $96.64 | $87.83 | $92.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $92.63 | $96.82 | $92.33 | $92.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.80 | $93.24 | $89.06 | $92.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $92.95 | $96.00 | $91.80 | $94.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $95.29 | $98.07 | $93.44 | $96.28 | 0 |
| May 6, 2024 – May 10, 2024 | $97.16 | $97.79 | $94.30 | $96.65 | 0 |
| May 13, 2024 – May 17, 2024 | $97.69 | $98.62 | $92.70 | $93.70 | 0 |
| May 20, 2024 – May 24, 2024 | $93.66 | $95.88 | $90.44 | $93.79 | 0 |
| May 27, 2024 – May 31, 2024 | $94.87 | $97.98 | $92.55 | $97.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.85 | $98.60 | $90.38 | $90.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $89.29 | $92.81 | $83.91 | $87.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $87.99 | $90.19 | $86.31 | $88.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.42 | $91.74 | $85.47 | $88.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.82 | $89.52 | $85.92 | $86.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.62 | $90.96 | $84.49 | $90.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.14 | $93.56 | $87.29 | $87.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.98 | $92.66 | $86.26 | $91.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.39 | $96.64 | $84.95 | $86.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.59 | $86.11 | $81.59 | $82.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.66 | $83.47 | $78.78 | $79.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.20 | $80.43 | $75.66 | $78.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.90 | $78.90 | $73.67 | $77.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.31 | $78.77 | $73.86 | $74.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.25 | $77.35 | $66.76 | $75.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.54 | $78.87 | $74.78 | $77.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.24 | $78.24 | $75.12 | $76.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.40 | $77.34 | $67.85 | $68.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.82 | $68.30 | $65.41 | $68.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $67.77 | $73.07 | $67.18 | $72.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.12 | $73.72 | $66.38 | $67.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.85 | $69.03 | $65.06 | $65.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.15 | $72.44 | $64.88 | $69.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.98 | $72.46 | $68.13 | $68.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.00 | $70.63 | $65.93 | $69.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.00 | $76.02 | $70.78 | $74.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.70 | $76.23 | $71.50 | $71.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.18 | $76.13 | $67.69 | $73.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.90 | $78.87 | $71.23 | $72.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.90 | $73.83 | $69.74 | $69.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.82 | $73.15 | $66.79 | $72.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.76 | $78.50 | $72.66 | $77.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.16 | $80.71 | $75.96 | $77.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $78.22 | $78.53 | $73.69 | $74.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.88 | $79.59 | $74.59 | $75.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.19 | $74.44 | $64.61 | $65.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.51 | $68.70 | $64.31 | $66.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.86 | $66.36 | $63.61 | $64.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.50 | $65.61 | $55.31 | $56.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.36 | $57.20 | $52.09 | $56.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.19 | $58.43 | $48.90 | $51.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.38 | $57.15 | $51.33 | $54.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.38 | $58.28 | $48.18 | $53.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.30 | $55.24 | $47.90 | $51.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.62 | $50.72 | $40.19 | $46.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.86 | $47.06 | $38.74 | $41.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.47 | $47.81 | $39.76 | $47.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $47.65 | $48.02 | $43.07 | $45.97 | 0 |
| May 5, 2025 – May 9, 2025 | $45.97 | $51.12 | $45.56 | $49.46 | 0 |
| May 12, 2025 – May 16, 2025 | $53.82 | $55.47 | $50.90 | $52.52 | 0 |
| May 19, 2025 – May 23, 2025 | $51.34 | $52.34 | $48.24 | $48.59 | 0 |
| May 26, 2025 – May 30, 2025 | $49.55 | $51.71 | $48.79 | $49.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.97 | $51.87 | $47.86 | $50.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $51.44 | $51.82 | $36.13 | $36.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.76 | $39.55 | $35.63 | $37.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.45 | $38.11 | $34.02 | $36.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.59 | $40.82 | $36.39 | $39.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.07 | $46.32 | $38.57 | $43.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.06 | $43.16 | $38.52 | $39.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.01 | $43.42 | $38.37 | $39.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.53 | $41.56 | $33.89 | $34.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.98 | $37.39 | $34.73 | $36.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.98 | $42.81 | $36.28 | $42.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.72 | $44.76 | $40.45 | $43.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.56 | $43.89 | $40.47 | $41.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.58 | $40.93 | $38.63 | $39.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.37 | $48.25 | $37.11 | $44.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.96 | $45.19 | $41.25 | $41.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.33 | $41.69 | $37.80 | $39.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.72 | $39.92 | $36.90 | $37.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.05 | $38.19 | $33.27 | $33.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.11 | $36.55 | $33.89 | $36.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.27 | $38.71 | $35.72 | $38.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.99 | $39.40 | $33.82 | $35.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.77 | $36.59 | $34.01 | $35.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.68 | $35.81 | $32.99 | $33.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.02 | $33.31 | $29.97 | $31.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.59 | $36.73 | $31.27 | $36.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.85 | $40.05 | $35.60 | $38.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.80 | $39.09 | $29.10 | $33.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.26 | $36.93 | $33.07 | $34.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.85 | $35.30 | $32.66 | $32.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.37 | $34.49 | $31.66 | $34.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.03 | $38.31 | $33.23 | $34.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.37 | $41.10 | $32.37 | $39.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.71 | $39.00 | $35.14 | $35.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.74 | $36.71 | $34.28 | $35.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.26 | $39.47 | $34.73 | $38.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.72 | $40.26 | $35.64 | $36.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.66 | $40.63 | $36.10 | $40.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.31 | $39.88 | $37.08 | $38.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.15 | $37.85 | $35.75 | $36.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.74 | $38.13 | $34.17 | $34.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.04 | $36.04 | $30.41 | $33.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.12 | $36.15 | $30.83 | $33.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.97 | $38.13 | $33.33 | $38.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.85 | $42.24 | $36.19 | $41.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.90 | $44.70 | $40.10 | $44.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.76 | $47.03 | $43.33 | $43.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.81 | $44.31 | $40.43 | $41.81 | 0 |
| May 4, 2026 – May 8, 2026 | $41.59 | $45.84 | $39.99 | $44.71 | 0 |
| May 11, 2026 – May 15, 2026 | $44.40 | $44.44 | $38.33 | $38.69 | 0 |
| May 18, 2026 – May 22, 2026 | $38.00 | $41.08 | $35.71 | $41.02 | 0 |
| May 25, 2026 – May 29, 2026 | $41.53 | $48.74 | $41.48 | $43.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.05 | $45.90 | $41.98 | $43.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $43.52 | $45.05 | $34.24 | $36.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.49 | $38.81 | $34.77 | $35.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.67 | $38.41 | $33.87 | $35.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.88 | $36.35 | $33.36 | $34.29 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.39 | $37.63 | $33.44 | $36.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $36.76 | $40.90 | $35.28 | $40.43 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $40.50 | $41.60 | $37.30 | $38.65 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $39.01 | $42.70 | $36.71 | $37.92 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $38.74 | $40.00 | $36.44 | $36.99 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $37.40 | $37.55 | $35.50 | $36.37 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $36.42 | $36.57 | $33.98 | $36.20 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $36.40 | $38.99 | $35.74 | $38.31 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $37.81 | $38.91 | $36.48 | $36.63 | 0 |