| Nov 13, 2017 – Nov 17, 2017 | $16.90 | $18.53 | $14.80 | $15.15 | |
| Nov 20, 2017 – Nov 24, 2017 | $15.55 | $19.49 | $14.48 | $18.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.25 | $24.89 | $19.01 | $23.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.75 | $25.38 | $21.18 | $23.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.35 | $24.73 | $23.03 | $23.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.20 | $25.98 | $20.50 | $24.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.29 | $30.07 | $24.05 | $25.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.85 | $26.15 | $23.64 | $25.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.79 | $26.88 | $24.31 | $25.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.37 | $25.37 | $20.10 | $20.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.80 | $22.20 | $20.21 | $21.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.21 | $22.21 | $19.28 | $20.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.83 | $21.50 | $18.00 | $19.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.86 | $21.98 | $19.57 | $20.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.30 | $20.42 | $18.62 | $19.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.60 | $21.89 | $19.50 | $21.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.00 | $26.00 | $21.54 | $22.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.86 | $24.91 | $19.85 | $20.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.49 | $22.45 | $18.76 | $22.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.22 | $22.35 | $19.69 | $20.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.91 | $21.98 | $19.90 | $21.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.00 | $23.99 | $21.17 | $23.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.24 | $23.32 | $20.04 | $20.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.36 | $21.96 | $19.94 | $21.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.00 | $23.48 | $20.98 | $22.95 | 0 |
| May 7, 2018 – May 11, 2018 | $23.00 | $24.79 | $21.78 | $23.11 | 0 |
| May 14, 2018 – May 18, 2018 | $23.16 | $23.42 | $19.96 | $21.14 | 0 |
| May 21, 2018 – May 25, 2018 | $21.07 | $21.35 | $19.00 | $20.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.00 | $20.47 | $18.60 | $18.98 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.20 | $25.38 | $18.02 | $24.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.74 | $27.95 | $23.61 | $25.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.65 | $30.82 | $24.80 | $30.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.47 | $30.08 | $26.03 | $27.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.57 | $32.42 | $26.33 | $32.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.48 | $34.71 | $30.66 | $32.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.23 | $35.45 | $31.88 | $34.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.58 | $34.67 | $28.55 | $29.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.66 | $30.59 | $27.73 | $28.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.01 | $33.73 | $28.82 | $33.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.75 | $34.69 | $31.89 | $32.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.11 | $38.39 | $32.28 | $37.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.50 | $41.58 | $36.15 | $40.58 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.58 | $45.95 | $40.12 | $44.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.00 | $49.85 | $43.04 | $49.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.48 | $52.44 | $40.14 | $40.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.75 | $44.18 | $38.68 | $43.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.00 | $46.67 | $25.80 | $26.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.13 | $26.82 | $22.34 | $26.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.71 | $26.90 | $24.05 | $24.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.34 | $25.00 | $22.83 | $23.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.76 | $28.37 | $23.60 | $27.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.25 | $28.76 | $25.51 | $26.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.34 | $27.38 | $24.50 | $26.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.64 | $26.84 | $22.51 | $25.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.75 | $27.33 | $24.67 | $27.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.01 | $28.90 | $25.23 | $26.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.46 | $28.14 | $18.40 | $20.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.00 | $20.00 | $16.45 | $16.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.25 | $17.99 | $16.05 | $17.33 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.46 | $18.41 | $16.55 | $17.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.24 | $20.88 | $18.15 | $20.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.58 | $23.05 | $20.05 | $22.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.66 | $23.20 | $21.05 | $23.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.95 | $23.88 | $22.08 | $22.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.38 | $23.15 | $21.30 | $22.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.62 | $25.49 | $22.15 | $25.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.29 | $27.00 | $24.76 | $26.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.07 | $29.44 | $26.27 | $29.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.35 | $29.74 | $24.35 | $25.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.88 | $37.72 | $24.82 | $32.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.84 | $32.49 | $27.33 | $27.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.33 | $28.67 | $26.83 | $28.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.48 | $29.60 | $27.35 | $27.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.30 | $27.65 | $26.21 | $27.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.56 | $26.97 | $24.35 | $24.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.21 | $26.88 | $24.21 | $26.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.82 | $27.83 | $26.26 | $27.69 | 0 |
| May 6, 2019 – May 10, 2019 | $27.42 | $27.76 | $25.00 | $25.31 | 0 |
| May 13, 2019 – May 17, 2019 | $24.83 | $25.94 | $22.03 | $22.13 | 0 |
| May 20, 2019 – May 24, 2019 | $22.00 | $25.30 | $21.71 | $23.94 | 0 |
| May 27, 2019 – May 31, 2019 | $24.01 | $25.00 | $22.50 | $23.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.02 | $29.92 | $22.41 | $27.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.40 | $30.54 | $27.54 | $29.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.89 | $32.00 | $29.62 | $31.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.32 | $32.29 | $30.35 | $31.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.83 | $32.34 | $30.02 | $31.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.98 | $31.00 | $27.56 | $27.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.56 | $29.48 | $26.88 | $26.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.76 | $28.23 | $26.26 | $27.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.50 | $27.71 | $24.41 | $24.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.00 | $24.10 | $22.02 | $22.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.16 | $23.45 | $20.02 | $20.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.01 | $21.42 | $18.68 | $18.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.49 | $19.94 | $18.27 | $19.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.00 | $19.53 | $17.98 | $18.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.51 | $22.19 | $18.48 | $20.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.63 | $21.69 | $19.33 | $19.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.59 | $19.98 | $17.70 | $18.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.61 | $20.69 | $16.99 | $19.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.53 | $22.20 | $19.20 | $21.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.63 | $23.67 | $20.69 | $23.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.28 | $24.27 | $22.19 | $23.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.45 | $24.45 | $22.83 | $23.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.65 | $24.15 | $21.77 | $21.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.58 | $22.85 | $20.52 | $22.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.25 | $22.72 | $20.97 | $22.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.55 | $24.15 | $22.39 | $23.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.73 | $24.27 | $22.66 | $24.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.06 | $28.45 | $24.00 | $25.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.10 | $27.02 | $25.01 | $26.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.36 | $26.74 | $24.95 | $25.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.37 | $26.14 | $24.65 | $25.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.80 | $25.00 | $23.10 | $23.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.18 | $25.55 | $23.18 | $25.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.08 | $25.10 | $22.41 | $22.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.95 | $23.13 | $21.38 | $22.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.00 | $25.09 | $22.99 | $23.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.60 | $26.72 | $23.39 | $26.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.51 | $29.38 | $26.45 | $29.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.73 | $28.29 | $22.52 | $24.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.45 | $24.73 | $21.57 | $22.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.03 | $21.43 | $12.12 | $13.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.55 | $16.90 | $10.90 | $14.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.73 | $15.19 | $12.65 | $12.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.83 | $13.41 | $11.13 | $11.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.40 | $16.93 | $12.30 | $15.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.37 | $16.68 | $14.53 | $15.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.50 | $16.66 | $15.00 | $16.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.74 | $17.68 | $15.13 | $15.49 | 0 |
| May 4, 2020 – May 8, 2020 | $15.15 | $17.83 | $15.01 | $17.61 | 0 |
| May 11, 2020 – May 15, 2020 | $17.59 | $24.10 | $17.05 | $21.41 | 0 |
| May 18, 2020 – May 22, 2020 | $22.05 | $23.97 | $19.95 | $23.51 | 0 |
| May 25, 2020 – May 29, 2020 | $24.36 | $25.71 | $22.25 | $23.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.02 | $26.17 | $22.72 | $24.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.93 | $26.15 | $22.67 | $23.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.65 | $25.78 | $22.60 | $24.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.19 | $25.26 | $22.55 | $23.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.22 | $28.67 | $23.21 | $28.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.00 | $30.44 | $27.28 | $28.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.54 | $28.70 | $24.82 | $26.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.60 | $26.89 | $23.05 | $23.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.63 | $24.19 | $22.09 | $22.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.33 | $23.26 | $21.65 | $22.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.26 | $23.99 | $21.60 | $23.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.78 | $25.69 | $23.25 | $23.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.25 | $25.98 | $23.45 | $23.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.82 | $26.99 | $23.49 | $26.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.43 | $29.76 | $25.24 | $26.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.29 | $29.65 | $26.85 | $28.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.62 | $31.60 | $25.19 | $26.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.91 | $28.65 | $26.50 | $27.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.58 | $32.34 | $27.36 | $31.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.73 | $33.34 | $30.41 | $32.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.63 | $36.29 | $32.63 | $35.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.27 | $39.18 | $34.09 | $34.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.01 | $38.00 | $34.22 | $37.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.82 | $38.89 | $34.55 | $35.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.05 | $36.97 | $33.96 | $35.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.91 | $41.70 | $35.75 | $41.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.70 | $42.38 | $35.37 | $35.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.50 | $61.36 | $35.00 | $60.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.82 | $71.60 | $60.41 | $70.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.07 | $72.24 | $67.38 | $69.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.84 | $69.84 | $58.60 | $58.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.57 | $61.25 | $54.66 | $55.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.12 | $77.14 | $54.80 | $73.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.64 | $98.54 | $74.33 | $96.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $97.89 | $113.76 | $92.20 | $95.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $95.30 | $96.24 | $76.01 | $82.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.62 | $90.68 | $78.83 | $85.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.27 | $87.97 | $75.10 | $79.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.04 | $78.11 | $64.57 | $76.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.33 | $82.18 | $62.70 | $73.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.29 | $75.78 | $47.51 | $53.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.87 | $60.41 | $51.20 | $51.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.68 | $53.54 | $44.06 | $48.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.67 | $52.61 | $46.15 | $49.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.00 | $53.65 | $46.89 | $52.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.00 | $52.12 | $43.53 | $46.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.00 | $46.77 | $41.78 | $45.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.90 | $47.08 | $42.81 | $43.32 | 0 |
| May 3, 2021 – May 7, 2021 | $43.61 | $44.67 | $38.02 | $41.53 | 0 |
| May 10, 2021 – May 14, 2021 | $40.88 | $43.90 | $37.59 | $43.06 | 0 |
| May 17, 2021 – May 21, 2021 | $42.78 | $47.75 | $42.16 | $46.77 | 0 |
| May 24, 2021 – May 28, 2021 | $47.43 | $55.50 | $46.81 | $53.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.16 | $57.62 | $52.00 | $55.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.60 | $69.20 | $54.95 | $64.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.42 | $64.52 | $58.15 | $59.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.00 | $63.90 | $58.51 | $61.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.97 | $64.50 | $60.01 | $62.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.75 | $63.73 | $55.71 | $60.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.56 | $62.38 | $52.24 | $52.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.21 | $58.18 | $50.63 | $57.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.80 | $59.86 | $53.41 | $53.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.39 | $56.70 | $45.23 | $45.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.02 | $46.04 | $41.21 | $41.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.90 | $42.46 | $38.32 | $39.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.53 | $43.79 | $40.07 | $42.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.00 | $42.96 | $39.19 | $40.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.30 | $41.24 | $36.28 | $36.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.82 | $36.82 | $33.20 | $35.51 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.54 | $43.76 | $34.40 | $43.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.02 | $44.65 | $38.59 | $41.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.29 | $41.05 | $34.37 | $34.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.35 | $35.19 | $32.71 | $33.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.29 | $35.12 | $31.50 | $34.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.70 | $35.46 | $31.80 | $34.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.60 | $36.22 | $32.43 | $35.01 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.01 | $35.25 | $32.98 | $33.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.23 | $34.28 | $28.45 | $28.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.78 | $29.45 | $26.13 | $27.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.13 | $28.24 | $22.09 | $23.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.65 | $26.24 | $17.92 | $19.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.00 | $19.55 | $17.47 | $18.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.29 | $19.76 | $17.53 | $19.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.90 | $20.55 | $18.76 | $18.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.22 | $20.17 | $17.63 | $19.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.95 | $19.76 | $16.01 | $16.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.34 | $16.99 | $14.36 | $14.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.47 | $16.73 | $13.81 | $14.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.95 | $17.16 | $13.86 | $14.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.58 | $16.70 | $14.46 | $14.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.85 | $15.13 | $12.53 | $12.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.63 | $12.96 | $10.82 | $12.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.45 | $13.18 | $10.96 | $11.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.05 | $11.50 | $8.75 | $10.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.10 | $11.32 | $9.07 | $10.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.82 | $11.35 | $10.14 | $10.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.33 | $11.50 | $9.93 | $10.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.48 | $11.25 | $9.52 | $10.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.77 | $10.91 | $9.62 | $9.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.62 | $10.43 | $8.88 | $8.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.90 | $9.81 | $8.84 | $9.50 | 0 |
| May 2, 2022 – May 6, 2022 | $9.43 | $10.77 | $9.13 | $9.55 | 0 |
| May 9, 2022 – May 13, 2022 | $9.30 | $9.33 | $6.71 | $8.23 | 0 |
| May 16, 2022 – May 20, 2022 | $8.17 | $8.55 | $7.59 | $8.30 | 0 |
| May 23, 2022 – May 27, 2022 | $8.25 | $8.83 | $7.00 | $8.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.63 | $9.02 | $8.03 | $8.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.04 | $9.13 | $6.18 | $6.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.03 | $6.91 | $5.85 | $6.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.10 | $6.44 | $5.70 | $6.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.24 | $6.34 | $4.80 | $4.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.88 | $5.60 | $4.66 | $5.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.42 | $6.33 | $5.01 | $5.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.65 | $6.71 | $5.63 | $6.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.13 | $6.17 | $5.66 | $5.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.92 | $6.80 | $5.76 | $6.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.53 | $7.81 | $6.50 | $7.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.27 | $8.85 | $6.61 | $6.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.45 | $6.46 | $5.40 | $5.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.48 | $5.71 | $4.71 | $4.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.93 | $5.63 | $4.72 | $5.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.60 | $5.78 | $4.61 | $4.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.74 | $5.38 | $4.00 | $4.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.24 | $4.39 | $3.72 | $3.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.95 | $4.58 | $3.79 | $3.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.90 | $4.24 | $3.48 | $3.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.61 | $3.80 | $3.30 | $3.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.46 | $4.09 | $3.09 | $3.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.95 | $4.24 | $3.70 | $3.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.86 | $4.70 | $3.15 | $4.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.63 | $4.78 | $3.58 | $3.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.65 | $4.21 | $3.57 | $4.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.09 | $4.22 | $3.59 | $3.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.76 | $4.27 | $3.42 | $3.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.83 | $4.61 | $3.46 | $3.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.48 | $3.49 | $2.63 | $2.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.96 | $3.13 | $2.72 | $3.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.19 | $3.66 | $2.92 | $3.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.71 | $4.70 | $3.62 | $4.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.58 | $4.82 | $4.06 | $4.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.51 | $4.98 | $4.08 | $4.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.80 | $6.03 | $4.42 | $5.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.15 | $5.15 | $4.10 | $4.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.20 | $5.26 | $4.13 | $5.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.83 | $5.00 | $4.51 | $4.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.75 | $5.07 | $4.40 | $5.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.13 | $5.26 | $4.22 | $4.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.60 | $5.39 | $4.50 | $5.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.05 | $5.48 | $4.91 | $5.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.41 | $5.46 | $4.64 | $5.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.07 | $5.18 | $4.35 | $4.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.35 | $4.76 | $4.14 | $4.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.45 | $4.63 | $4.01 | $4.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.05 | $4.09 | $3.27 | $3.41 | 0 |
| May 1, 2023 – May 5, 2023 | $3.41 | $3.49 | $2.90 | $3.10 | 0 |
| May 8, 2023 – May 12, 2023 | $3.11 | $3.36 | $2.88 | $2.93 | 0 |
| May 15, 2023 – May 19, 2023 | $2.93 | $3.18 | $2.78 | $3.05 | 0 |
| May 22, 2023 – May 26, 2023 | $3.08 | $3.61 | $3.05 | $3.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.55 | $3.93 | $3.43 | $3.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.91 | $5.12 | $3.36 | $4.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.51 | $4.82 | $3.90 | $4.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.98 | $4.07 | $3.53 | $3.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.69 | $3.91 | $3.55 | $3.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.90 | $4.24 | $3.69 | $3.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.97 | $4.48 | $3.90 | $4.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.00 | $4.35 | $3.91 | $4.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.25 | $5.00 | $4.01 | $4.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.90 | $5.20 | $4.50 | $4.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.66 | $4.74 | $4.09 | $4.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.18 | $4.18 | $3.66 | $3.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.76 | $3.94 | $3.55 | $3.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.72 | $4.51 | $3.68 | $4.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.28 | $4.43 | $3.91 | $3.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.06 | $4.06 | $3.17 | $3.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.21 | $3.56 | $2.82 | $3.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.07 | $3.60 | $3.06 | $3.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.42 | $3.50 | $3.04 | $3.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.05 | $3.40 | $3.02 | $3.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.05 | $3.57 | $3.05 | $3.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.33 | $3.77 | $3.14 | $3.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.29 | $3.76 | $3.12 | $3.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.60 | $3.61 | $2.88 | $3.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.96 | $3.85 | $2.86 | $3.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.44 | $3.63 | $3.30 | $3.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.45 | $3.99 | $3.37 | $3.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.94 | $4.16 | $3.50 | $3.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.91 | $4.49 | $3.89 | $4.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.05 | $4.25 | $3.78 | $3.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.83 | $3.85 | $3.56 | $3.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.50 | $3.71 | $3.22 | $3.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.28 | $3.44 | $3.22 | $3.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.23 | $3.34 | $3.10 | $3.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.25 | $3.53 | $3.19 | $3.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.20 | $3.46 | $3.15 | $3.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.20 | $3.58 | $3.15 | $3.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.51 | $3.98 | $3.41 | $3.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.70 | $3.71 | $3.15 | $3.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.22 | $3.37 | $3.19 | $3.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.26 | $3.39 | $2.35 | $2.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.51 | $2.56 | $2.21 | $2.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.25 | $2.59 | $2.15 | $2.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.42 | $2.67 | $2.38 | $2.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.66 | $2.74 | $2.25 | $2.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.25 | $2.59 | $2.25 | $2.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.30 | $2.33 | $2.12 | $2.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.14 | $2.26 | $2.06 | $2.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.18 | $2.45 | $2.07 | $2.29 | 0 |
| May 6, 2024 – May 10, 2024 | $2.30 | $2.35 | $2.10 | $2.10 | 0 |
| May 13, 2024 – May 17, 2024 | $2.11 | $2.73 | $2.11 | $2.35 | 0 |
| May 20, 2024 – May 24, 2024 | $2.36 | $2.40 | $2.18 | $2.33 | 0 |
| May 27, 2024 – May 31, 2024 | $2.34 | $2.55 | $2.20 | $2.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.49 | $3.92 | $2.49 | $3.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.67 | $4.01 | $3.41 | $3.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.43 | $4.06 | $3.39 | $3.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.90 | $4.20 | $3.69 | $4.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.20 | $4.24 | $3.80 | $4.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.25 | $4.88 | $4.10 | $4.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.82 | $5.05 | $4.21 | $4.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.26 | $4.92 | $4.18 | $4.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.92 | $4.94 | $4.04 | $4.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.67 | $3.95 | $3.32 | $3.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.35 | $3.58 | $3.17 | $3.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.54 | $3.92 | $3.52 | $3.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.89 | $3.95 | $3.58 | $3.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.68 | $3.77 | $3.37 | $3.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.44 | $4.03 | $3.42 | $3.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.92 | $4.43 | $3.74 | $3.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.94 | $3.96 | $2.21 | $2.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.81 | $2.93 | $2.53 | $2.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.65 | $2.78 | $2.57 | $2.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.76 | $3.01 | $2.69 | $2.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.90 | $3.00 | $2.66 | $2.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.86 | $3.36 | $2.85 | $3.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.25 | $3.90 | $3.22 | $3.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.83 | $4.02 | $3.57 | $3.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.60 | $4.45 | $3.60 | $4.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.38 | $4.85 | $4.28 | $4.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.82 | $4.85 | $4.38 | $4.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.75 | $6.99 | $3.84 | $3.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.89 | $4.23 | $3.62 | $3.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.85 | $4.15 | $3.67 | $4.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.04 | $4.55 | $3.85 | $4.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.52 | $5.06 | $4.38 | $4.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.59 | $5.37 | $4.53 | $5.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.15 | $5.23 | $4.80 | $4.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.75 | $5.02 | $4.50 | $4.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.53 | $5.12 | $4.51 | $4.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.98 | $5.60 | $4.88 | $5.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.35 | $5.57 | $5.02 | $5.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.09 | $5.25 | $4.54 | $4.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.81 | $4.85 | $3.95 | $4.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.04 | $4.87 | $3.51 | $3.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.79 | $3.80 | $3.38 | $3.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.74 | $3.84 | $3.19 | $3.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.15 | $3.50 | $2.60 | $2.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.67 | $3.32 | $2.60 | $2.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.10 | $3.20 | $2.90 | $3.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.00 | $3.36 | $2.87 | $3.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.34 | $3.42 | $3.18 | $3.33 | 0 |
| May 5, 2025 – May 9, 2025 | $3.27 | $3.71 | $3.24 | $3.49 | 0 |
| May 12, 2025 – May 16, 2025 | $3.77 | $4.59 | $3.76 | $4.21 | 0 |
| May 19, 2025 – May 23, 2025 | $4.07 | $4.33 | $4.07 | $4.17 | 0 |
| May 26, 2025 – May 30, 2025 | $4.26 | $4.59 | $4.19 | $4.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.42 | $4.97 | $4.35 | $4.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.71 | $4.91 | $3.94 | $3.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.04 | $4.15 | $3.75 | $3.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.75 | $3.92 | $3.52 | $3.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.59 | $4.03 | $3.58 | $4.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.96 | $4.30 | $3.86 | $3.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.25 | $4.65 | $4.03 | $4.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.66 | $5.33 | $4.60 | $5.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.08 | $5.36 | $4.39 | $4.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.58 | $4.95 | $4.39 | $4.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.46 | $5.07 | $4.40 | $4.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.90 | $5.31 | $4.85 | $5.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.09 | $5.66 | $5.05 | $5.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.10 | $5.77 | $4.95 | $5.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.68 | $5.90 | $5.46 | $5.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.54 | $5.85 | $5.26 | $5.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.80 | $5.94 | $4.54 | $4.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.68 | $4.69 | $4.06 | $4.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.26 | $4.45 | $3.87 | $4.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.07 | $4.51 | $4.00 | $4.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.22 | $4.75 | $4.19 | $4.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.68 | $4.87 | $3.97 | $4.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.20 | $4.55 | $4.06 | $4.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.25 | $4.55 | $4.20 | $4.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.21 | $4.27 | $3.97 | $4.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.25 | $4.39 | $3.90 | $4.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.21 | $5.34 | $4.02 | $5.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.09 | $5.68 | $4.97 | $5.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.50 | $5.58 | $5.08 | $5.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.22 | $5.32 | $5.03 | $5.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.18 | $5.47 | $4.99 | $5.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.11 | $5.29 | $4.79 | $4.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.95 | $5.75 | $4.76 | $5.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.11 | $5.40 | $4.85 | $5.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.97 | $5.68 | $4.79 | $4.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.80 | $5.03 | $4.27 | $4.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.26 | $4.33 | $3.58 | $3.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.60 | $3.64 | $3.25 | $3.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.43 | $3.54 | $3.07 | $3.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.23 | $3.36 | $2.95 | $3.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.11 | $3.60 | $3.04 | $3.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.29 | $3.38 | $3.08 | $3.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.27 | $3.51 | $3.19 | $3.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.34 | $3.51 | $3.12 | $3.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.40 | $3.48 | $3.01 | $3.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.02 | $4.01 | $3.01 | $3.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.85 | $4.13 | $3.69 | $3.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.85 | $3.91 | $3.53 | $3.79 | 0 |
| May 4, 2026 – May 8, 2026 | $3.76 | $3.83 | $3.45 | $3.57 | 0 |
| May 11, 2026 – May 15, 2026 | $3.55 | $3.55 | $2.97 | $3.06 | 0 |
| May 18, 2026 – May 22, 2026 | $3.05 | $3.43 | $2.95 | $3.33 | 0 |
| May 25, 2026 – May 29, 2026 | $3.34 | $3.78 | $3.34 | $3.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.48 | $3.70 | $3.37 | $3.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.47 | $4.31 | $3.45 | $3.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.89 | $4.25 | $3.82 | $4.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.03 | $4.58 | $3.89 | $4.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.51 | $4.51 | $3.77 | $3.84 | 0 |