| May 17, 2021 – May 21, 2021 | $300.00 | $300.00 | $291.60 | $292.80 | 0 |
| May 24, 2021 – May 28, 2021 | $292.80 | $293.40 | $291.00 | $291.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $292.50 | $300.00 | $291.30 | $292.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $294.60 | $296.10 | $292.80 | $293.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $293.40 | $294.72 | $292.80 | $294.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $293.10 | $295.80 | $292.50 | $293.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $293.70 | $295.50 | $291.00 | $291.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $291.90 | $320.70 | $291.60 | $309.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $311.70 | $311.70 | $297.90 | $300.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $298.50 | $300.00 | $296.70 | $300.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $299.70 | $300.30 | $295.50 | $297.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $298.20 | $298.20 | $295.80 | $296.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $296.70 | $297.60 | $295.20 | $297.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $297.30 | $298.20 | $294.30 | $294.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $294.60 | $297.30 | $291.90 | $296.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $295.50 | $299.40 | $292.80 | $298.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $299.40 | $300.90 | $298.50 | $300.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $300.90 | $300.90 | $295.80 | $299.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $296.40 | $299.70 | $295.86 | $299.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $307.20 | $316.50 | $304.50 | $307.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $307.20 | $307.80 | $303.00 | $304.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $304.20 | $304.80 | $300.30 | $300.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $300.90 | $309.00 | $300.15 | $306.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $306.60 | $332.10 | $304.50 | $321.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $325.20 | $331.05 | $313.80 | $320.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $327.00 | $391.50 | $313.20 | $384.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $450.30 | $492.30 | $389.10 | $412.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $423.00 | $447.00 | $393.30 | $406.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $414.90 | $435.00 | $345.00 | $358.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $351.00 | $375.30 | $335.94 | $347.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $350.07 | $351.90 | $324.75 | $334.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $328.08 | $354.60 | $327.60 | $346.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $349.50 | $355.50 | $330.60 | $351.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $358.65 | $371.10 | $329.40 | $338.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $335.70 | $358.50 | $329.70 | $342.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $340.20 | $341.40 | $313.80 | $316.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $306.00 | $324.30 | $303.30 | $309.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $310.50 | $316.20 | $306.60 | $311.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $313.50 | $350.10 | $307.80 | $337.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $339.00 | $373.80 | $323.40 | $366.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $348.90 | $365.10 | $312.00 | $327.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $324.30 | $359.70 | $321.87 | $333.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $334.50 | $342.00 | $324.90 | $326.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $323.40 | $342.00 | $314.25 | $335.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $336.00 | $352.50 | $327.00 | $345.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $344.70 | $354.00 | $337.05 | $343.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $369.30 | $399.00 | $346.20 | $366.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $362.40 | $370.20 | $355.50 | $356.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $358.80 | $367.80 | $333.60 | $339.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $338.10 | $338.40 | $320.40 | $320.70 | 0 |
| May 2, 2022 – May 6, 2022 | $321.30 | $328.80 | $315.30 | $321.60 | 0 |
| May 9, 2022 – May 13, 2022 | $315.30 | $319.80 | $302.10 | $314.40 | 0 |
| May 16, 2022 – May 20, 2022 | $315.30 | $317.10 | $302.40 | $303.90 | 0 |
| May 23, 2022 – May 27, 2022 | $303.00 | $313.20 | $302.40 | $309.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $310.50 | $310.80 | $301.20 | $301.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $302.40 | $304.20 | $299.10 | $299.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $299.10 | $307.80 | $255.90 | $302.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $321.45 | $400.80 | $286.50 | $390.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $359.10 | $362.40 | $259.20 | $285.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $277.20 | $312.00 | $267.30 | $302.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $301.20 | $321.00 | $294.00 | $303.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $307.80 | $315.00 | $267.00 | $267.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $269.70 | $273.51 | $258.30 | $266.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $267.00 | $290.40 | $261.90 | $281.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $283.80 | $303.60 | $274.20 | $292.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $289.80 | $302.40 | $267.90 | $270.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $266.70 | $267.00 | $245.70 | $251.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $247.50 | $249.00 | $201.60 | $203.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $203.70 | $217.20 | $185.10 | $215.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $220.50 | $247.65 | $210.00 | $228.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $225.90 | $230.70 | $177.87 | $180.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $179.70 | $183.27 | $151.20 | $151.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $154.50 | $179.70 | $147.60 | $156.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $158.10 | $168.60 | $143.40 | $143.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $147.60 | $150.39 | $127.80 | $134.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $134.10 | $146.70 | $120.00 | $124.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $124.80 | $141.30 | $123.00 | $137.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $140.10 | $175.14 | $122.40 | $165.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $177.00 | $191.40 | $163.50 | $189.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $189.60 | $247.50 | $184.50 | $240.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $235.20 | $236.40 | $198.00 | $198.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $200.70 | $201.51 | $162.30 | $180.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $177.60 | $190.50 | $148.50 | $149.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $150.00 | $150.15 | $138.00 | $146.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $144.00 | $165.00 | $139.95 | $159.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $165.60 | $174.60 | $158.10 | $169.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $173.10 | $182.40 | $164.25 | $178.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $178.50 | $178.50 | $159.00 | $168.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $170.40 | $197.70 | $162.66 | $182.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $179.70 | $195.30 | $163.80 | $181.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $181.50 | $182.10 | $166.50 | $168.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $169.50 | $171.90 | $156.00 | $161.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $160.50 | $160.74 | $144.90 | $147.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $150.90 | $168.60 | $148.05 | $156.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $156.60 | $157.20 | $132.30 | $135.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $132.00 | $132.12 | $111.30 | $111.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.50 | $112.80 | $94.20 | $99.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $100.50 | $118.50 | $95.70 | $113.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $114.90 | $118.50 | $99.30 | $101.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.10 | $119.70 | $99.60 | $112.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $113.55 | $121.20 | $103.50 | $110.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.00 | $116.70 | $101.70 | $114.90 | 0 |
| May 1, 2023 – May 5, 2023 | $114.90 | $118.80 | $109.80 | $118.50 | 0 |
| May 8, 2023 – May 12, 2023 | $120.60 | $125.10 | $98.40 | $99.30 | 0 |
| May 15, 2023 – May 19, 2023 | $100.50 | $103.65 | $96.00 | $98.10 | 0 |
| May 22, 2023 – May 26, 2023 | $98.10 | $104.10 | $97.05 | $100.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $100.50 | $102.90 | $96.00 | $98.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $99.60 | $105.90 | $96.90 | $99.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.00 | $123.30 | $100.26 | $120.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $120.00 | $121.65 | $102.30 | $105.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $105.00 | $117.45 | $103.05 | $114.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $117.30 | $141.60 | $114.60 | $134.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $145.50 | $148.80 | $131.10 | $135.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $135.00 | $143.25 | $122.10 | $126.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $126.00 | $135.30 | $121.80 | $135.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $136.80 | $138.75 | $126.30 | $127.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $129.00 | $130.50 | $120.30 | $121.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $120.00 | $120.75 | $104.40 | $108.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $110.10 | $113.85 | $105.30 | $112.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $114.00 | $117.48 | $97.50 | $99.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.50 | $100.80 | $83.40 | $83.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $85.20 | $89.10 | $80.70 | $83.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.10 | $83.10 | $66.90 | $67.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.60 | $81.00 | $64.80 | $79.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.00 | $88.20 | $75.30 | $79.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.10 | $87.30 | $76.20 | $84.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.50 | $87.00 | $69.90 | $70.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.20 | $73.20 | $60.30 | $61.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $62.70 | $70.20 | $59.40 | $68.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.30 | $72.30 | $59.40 | $61.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.10 | $69.30 | $60.00 | $62.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.30 | $65.10 | $60.60 | $63.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.60 | $68.70 | $59.40 | $66.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.70 | $68.40 | $63.45 | $68.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.40 | $79.50 | $63.30 | $73.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.00 | $75.60 | $68.40 | $69.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $69.30 | $76.80 | $66.90 | $67.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.80 | $67.80 | $61.50 | $62.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.00 | $63.60 | $49.80 | $50.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.40 | $61.50 | $47.70 | $61.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.60 | $68.70 | $60.00 | $66.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.30 | $69.87 | $50.10 | $53.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.80 | $55.50 | $49.50 | $51.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.90 | $55.80 | $49.44 | $53.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.10 | $53.10 | $39.00 | $39.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.10 | $65.10 | $39.90 | $58.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.00 | $57.60 | $50.40 | $51.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.20 | $52.80 | $45.30 | $48.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.50 | $49.80 | $44.40 | $48.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.10 | $52.80 | $45.75 | $46.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.70 | $49.20 | $44.40 | $46.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.80 | $53.25 | $42.90 | $43.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.50 | $43.35 | $37.20 | $40.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.20 | $40.20 | $34.80 | $35.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.60 | $44.10 | $36.00 | $40.20 | 0 |
| May 6, 2024 – May 10, 2024 | $40.50 | $42.00 | $37.80 | $38.10 | 0 |
| May 13, 2024 – May 17, 2024 | $39.30 | $43.50 | $35.40 | $37.20 | 0 |
| May 20, 2024 – May 24, 2024 | $36.00 | $36.30 | $22.14 | $23.40 | 0 |
| May 27, 2024 – May 31, 2024 | $23.85 | $25.89 | $21.60 | $23.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.05 | $25.47 | $22.53 | $23.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.73 | $23.94 | $20.25 | $20.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.60 | $26.70 | $19.80 | $21.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.60 | $25.50 | $19.50 | $23.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.00 | $30.30 | $24.00 | $29.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.00 | $33.00 | $25.50 | $30.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.30 | $30.60 | $24.90 | $26.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.00 | $27.00 | $21.66 | $22.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.92 | $23.10 | $19.29 | $20.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.20 | $22.98 | $18.30 | $20.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.95 | $27.00 | $19.53 | $26.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.93 | $28.80 | $24.30 | $26.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.40 | $36.60 | $26.40 | $36.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.10 | $43.80 | $34.80 | $41.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.10 | $49.80 | $42.30 | $48.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.20 | $58.20 | $44.10 | $45.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.10 | $56.10 | $42.90 | $54.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.10 | $56.40 | $48.60 | $50.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.80 | $50.40 | $38.70 | $43.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.60 | $43.20 | $34.20 | $38.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.10 | $41.10 | $36.60 | $39.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.80 | $41.70 | $33.00 | $34.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.80 | $39.00 | $34.50 | $36.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.90 | $39.00 | $33.90 | $34.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.20 | $36.90 | $29.40 | $34.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.90 | $36.90 | $31.50 | $34.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.20 | $34.20 | $30.60 | $33.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.90 | $36.15 | $30.00 | $30.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.60 | $30.90 | $25.50 | $29.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.00 | $34.20 | $28.50 | $33.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.40 | $36.90 | $30.60 | $36.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.20 | $37.80 | $31.50 | $34.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.60 | $37.20 | $30.75 | $32.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.40 | $33.75 | $29.82 | $31.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.90 | $33.60 | $29.70 | $30.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.30 | $33.60 | $29.28 | $32.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.00 | $33.90 | $32.40 | $33.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.30 | $35.40 | $31.80 | $33.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.30 | $33.60 | $30.90 | $32.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.30 | $36.00 | $30.60 | $34.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.90 | $36.90 | $33.00 | $34.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.50 | $34.50 | $32.10 | $32.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.70 | $34.20 | $32.10 | $32.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.80 | $32.70 | $25.20 | $27.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.95 | $31.50 | $25.50 | $29.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.30 | $31.50 | $29.28 | $30.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.30 | $32.40 | $27.99 | $31.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.80 | $32.70 | $30.00 | $31.80 | 0 |
| May 5, 2025 – May 9, 2025 | $31.80 | $35.07 | $31.50 | $32.70 | 0 |
| May 12, 2025 – May 16, 2025 | $34.35 | $35.40 | $29.97 | $35.10 | 0 |
| May 19, 2025 – May 23, 2025 | $34.20 | $36.30 | $33.00 | $34.20 | 0 |
| May 26, 2025 – May 30, 2025 | $33.75 | $34.65 | $31.50 | $33.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.70 | $33.00 | $29.55 | $30.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.90 | $32.10 | $30.60 | $30.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.20 | $33.30 | $30.60 | $31.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.50 | $35.70 | $30.90 | $33.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.90 | $35.10 | $31.20 | $33.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.00 | $36.60 | $32.10 | $32.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.70 | $33.90 | $32.10 | $32.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.70 | $34.20 | $31.80 | $33.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.00 | $33.30 | $30.60 | $31.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.50 | $32.40 | $30.90 | $30.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.90 | $32.70 | $30.90 | $32.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.40 | $33.00 | $31.20 | $32.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.70 | $42.60 | $32.10 | $41.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.50 | $41.10 | $30.00 | $30.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.30 | $31.35 | $27.90 | $28.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.29 | $30.60 | $28.23 | $29.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.55 | $30.60 | $28.56 | $28.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.80 | $29.13 | $27.60 | $28.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.10 | $29.46 | $26.16 | $26.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.70 | $29.10 | $25.95 | $26.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.49 | $26.73 | $24.63 | $26.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.10 | $26.85 | $24.75 | $25.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.02 | $25.02 | $20.88 | $22.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.98 | $24.39 | $15.67 | $15.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.50 | $18.59 | $15.09 | $18.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.30 | $18.75 | $16.34 | $16.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.73 | $19.50 | $16.67 | $18.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.40 | $19.00 | $11.75 | $14.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.04 | $14.11 | $11.87 | $12.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.94 | $18.20 | $12.90 | $17.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.17 | $23.28 | $17.10 | $19.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.79 | $22.87 | $19.50 | $20.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.01 | $23.18 | $19.50 | $22.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.70 | $21.70 | $16.30 | $16.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.86 | $17.64 | $15.06 | $15.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.39 | $19.50 | $12.34 | $19.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.14 | $20.72 | $17.54 | $18.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.26 | $18.37 | $15.84 | $17.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.88 | $23.49 | $16.36 | $23.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.76 | $22.59 | $15.26 | $16.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.31 | $17.43 | $14.79 | $16.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.45 | $17.61 | $16.36 | $16.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.62 | $18.14 | $16.54 | $17.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.29 | $20.05 | $16.80 | $19.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.50 | $21.19 | $18.49 | $20.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.26 | $21.96 | $17.80 | $18.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.10 | $19.14 | $17.06 | $17.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.80 | $18.69 | $17.15 | $18.46 | 0 |
| May 4, 2026 – May 8, 2026 | $18.34 | $21.52 | $16.85 | $21.48 | 0 |
| May 11, 2026 – May 15, 2026 | $21.09 | $23.28 | $20.14 | $21.85 | 0 |
| May 18, 2026 – May 22, 2026 | $21.63 | $23.12 | $20.46 | $22.25 | 0 |
| May 25, 2026 – May 29, 2026 | $22.13 | $23.75 | $21.11 | $23.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.64 | $22.64 | $18.29 | $18.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.89 | $20.51 | $18.86 | $19.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.36 | $21.22 | $18.92 | $20.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.83 | $20.60 | $16.93 | $17.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.31 | $20.96 | $16.51 | $20.44 | 0 |