Cooper-Standard Holdings Inc. (CPS) — AI valuation, intrinsic value, financials

Annual price and model valuations for CPS, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$45.00	$29.85	$630.43	$49.34	$149.15
2012	$37.00	$65.01	$330.23	$58.96	$53.55
2013	$61.95	$46.36	$15.49	$44.07	$49.05
2014	$54.27	$57.23	$0.00	$37.60	$33.09
2015	$77.60	$67.98	$8.84	$58.89	$71.50
2016	$110.62	$94.06	$28.32	$70.15	$93.66
2017	$122.33	$114.49	$22.84	$75.62	$94.26
2018	$56.18	$80.89	$0.00	$67.38	$48.18
2019	$14.90	$71.95	$0.00	$61.33	$0.00
2020	$47.12	$95.80	$0.00	$0.00	$228.52
2021	$8.98	$7.85	$0.00	$0.00	$0.00
2022	$15.27	$45.14	$0.00	$0.00	$0.00
2023	$14.23

Peer comparison for CPS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
CPS	Cooper-Standard Holdings …	$28.58	541.98M	+162,639%	-48%	—	—	-0.90	-8.02	0.24	8.47	37.00%
AXL	American Axle & Manufactu…	$8.62	1.02B	+234%	-78%	-44%	-69%	15.69	0.98	0.09	3.79	75.00%
CARS	Cars.com Inc.	$10.18	569.09M	+291%	-68%	-34%	-72%	24.16	1.03	0.67	2.29	57.00%
GDEN	Golden Entertainment, Inc…	$28.55	753.69M	-17%	-59%	—	—	-63.01	1.83	1.21	10.41	-478.00%
HZO	MarineMax, Inc.	$35.16	774.51M	+552%	-73%	-67%	—	-17.07	0.56	0.23	19.21	-501.00%
INVZ	Innoviz Technologies Ltd.	$0.73	162.08M	+5,318%	+5%	—	—	-2.67	2.33	3.28	-2.80	12700.00%
MBUU	Malibu Boats, Inc.	$27.84	546.69M	+50%	-52%	-2%	-85%	43.43	1.28	0.82	10.71	-259.00%
MLR	Miller Industries, Inc.	$48.84	556.57M	—	—	-32%	—	—	—	—	—	—
MNRO	Monro, Inc.	$16.62	498.93M	—	—	—	-98%	—	—	—	—	—
OXM	Oxford Industries, Inc.	$47.01	700.49M	—	—	—	—	—	—	—	—	—
PLOW	Douglas Dynamics, Inc.	$44.56	1.03B	-9%	-57%	—	+4%	23.06	3.84	1.65	14.47	1540.00%

Weekly OHLC price history for CPS, USD per share
Week	Open	High	Low	Close
May 24, 2010 – May 28, 2010	$31.50	$35.75	$31.50	$35.75
May 31, 2010 – Jun 4, 2010	$35.75	$35.75	$34.00	$34.00
Jun 7, 2010 – Jun 11, 2010	$33.25	$33.27	$32.00	$32.50
Jun 14, 2010 – Jun 18, 2010	$34.00	$34.00	$32.75	$32.75
Jun 21, 2010 – Jun 25, 2010	$32.75	$33.00	$32.00	$32.50
Jun 28, 2010 – Jul 2, 2010	$32.50	$32.50	$28.50	$29.00
Jul 5, 2010 – Jul 9, 2010	$29.00	$31.00	$27.50	$30.00
Jul 12, 2010 – Jul 16, 2010	$27.50	$31.00	$27.45	$31.00
Jul 19, 2010 – Jul 23, 2010	$30.00	$32.00	$29.00	$32.00
Jul 26, 2010 – Jul 30, 2010	$31.75	$34.25	$31.75	$34.25
Aug 2, 2010 – Aug 6, 2010	$33.50	$35.50	$33.50	$35.25
Aug 9, 2010 – Aug 13, 2010	$35.25	$35.50	$35.00	$35.25
Aug 16, 2010 – Aug 20, 2010	$35.25	$36.50	$35.25	$36.00
Aug 23, 2010 – Aug 27, 2010	$35.60	$35.75	$33.85	$34.75
Aug 30, 2010 – Sep 3, 2010	$35.25	$37.00	$35.25	$36.50
Sep 6, 2010 – Sep 10, 2010	$36.50	$37.00	$35.50	$35.75
Sep 13, 2010 – Sep 17, 2010	$36.00	$36.00	$35.50	$35.90
Sep 20, 2010 – Sep 24, 2010	$35.90	$36.25	$35.90	$36.25
Sep 27, 2010 – Oct 1, 2010	$35.70	$36.75	$35.60	$36.20
Oct 4, 2010 – Oct 8, 2010	$36.20	$37.50	$36.20	$37.50
Oct 11, 2010 – Oct 15, 2010	$37.00	$38.00	$36.50	$37.75
Oct 18, 2010 – Oct 22, 2010	$37.20	$40.00	$37.20	$38.90
Oct 25, 2010 – Oct 29, 2010	$38.90	$45.00	$38.41	$42.50
Nov 1, 2010 – Nov 5, 2010	$40.00	$49.55	$39.00	$45.00
Nov 8, 2010 – Nov 12, 2010	$42.00	$46.00	$41.08	$45.00
Nov 15, 2010 – Nov 19, 2010	$46.00	$46.00	$43.00	$43.90
Nov 22, 2010 – Nov 26, 2010	$43.90	$45.00	$43.50	$43.97
Nov 29, 2010 – Dec 3, 2010	$43.50	$45.00	$41.88	$42.00
Dec 6, 2010 – Dec 10, 2010	$42.50	$43.00	$42.10	$42.20
Dec 13, 2010 – Dec 17, 2010	$42.75	$45.00	$42.75	$44.50
Dec 20, 2010 – Dec 23, 2010	$44.30	$46.50	$44.30	$46.50
Dec 27, 2010 – Dec 31, 2010	$46.50	$46.50	$44.00	$45.00
Jan 3, 2011 – Jan 7, 2011	$45.50	$49.00	$45.00	$48.00
Jan 10, 2011 – Jan 14, 2011	$47.27	$52.00	$47.27	$51.50
Jan 17, 2011 – Jan 21, 2011	$51.00	$51.75	$50.00	$50.55
Jan 24, 2011 – Jan 28, 2011	$51.00	$51.00	$48.75	$49.50
Jan 31, 2011 – Feb 4, 2011	$49.75	$49.95	$49.30	$49.95
Feb 7, 2011 – Feb 11, 2011	$50.00	$50.50	$49.75	$50.25
Feb 14, 2011 – Feb 18, 2011	$50.00	$50.00	$49.50	$50.00
Feb 21, 2011 – Feb 25, 2011	$49.75	$49.85	$49.25	$49.75
Feb 28, 2011 – Mar 4, 2011	$49.25	$49.74	$47.50	$47.75
Mar 7, 2011 – Mar 11, 2011	$47.25	$47.50	$46.50	$46.85
Mar 14, 2011 – Mar 18, 2011	$46.75	$47.00	$46.25	$46.40
Mar 21, 2011 – Mar 25, 2011	$46.75	$46.75	$43.75	$44.50
Mar 28, 2011 – Apr 1, 2011	$46.00	$46.00	$44.50	$45.00
Apr 4, 2011 – Apr 8, 2011	$44.02	$44.50	$42.00	$44.50
Apr 11, 2011 – Apr 15, 2011	$42.01	$44.50	$42.01	$42.25
Apr 18, 2011 – Apr 21, 2011	$42.25	$43.50	$41.48	$42.50
Apr 25, 2011 – Apr 29, 2011	$42.50	$44.75	$42.50	$44.75
May 2, 2011 – May 6, 2011	$43.50	$47.00	$43.50	$47.00
May 9, 2011 – May 13, 2011	$47.00	$51.50	$47.00	$48.75
May 16, 2011 – May 20, 2011	$48.00	$48.50	$47.00	$48.05
May 23, 2011 – May 27, 2011	$47.75	$48.00	$47.50	$47.80
May 30, 2011 – Jun 3, 2011	$47.85	$49.00	$47.85	$48.49
Jun 6, 2011 – Jun 10, 2011	$48.49	$48.50	$45.95	$46.50
Jun 13, 2011 – Jun 17, 2011	$46.50	$46.50	$44.00	$44.20
Jun 20, 2011 – Jun 24, 2011	$44.20	$44.20	$43.75	$44.10
Jun 27, 2011 – Jul 1, 2011	$44.00	$46.50	$43.99	$46.50
Jul 4, 2011 – Jul 8, 2011	$46.50	$47.00	$45.00	$47.00
Jul 11, 2011 – Jul 15, 2011	$46.25	$46.55	$45.25	$46.49
Jul 18, 2011 – Jul 22, 2011	$46.30	$46.75	$46.25	$46.75
Jul 25, 2011 – Jul 29, 2011	$46.70	$47.50	$46.70	$47.00
Aug 1, 2011 – Aug 5, 2011	$47.00	$47.00	$40.00	$41.99
Aug 8, 2011 – Aug 12, 2011	$40.50	$44.00	$37.00	$43.00
Aug 15, 2011 – Aug 19, 2011	$43.50	$44.00	$42.00	$43.50
Aug 22, 2011 – Aug 26, 2011	$43.50	$43.50	$39.50	$40.50
Aug 29, 2011 – Sep 2, 2011	$41.00	$49.75	$41.00	$46.25
Sep 5, 2011 – Sep 9, 2011	$46.00	$46.00	$44.70	$45.00
Sep 12, 2011 – Sep 16, 2011	$46.00	$46.10	$45.25	$46.00
Sep 19, 2011 – Sep 23, 2011	$46.00	$46.00	$42.50	$44.00
Sep 26, 2011 – Sep 30, 2011	$44.00	$44.00	$40.00	$42.00
Oct 3, 2011 – Oct 7, 2011	$41.50	$41.50	$38.00	$38.50
Oct 10, 2011 – Oct 14, 2011	$39.00	$39.75	$37.00	$39.50
Oct 17, 2011 – Oct 21, 2011	$39.50	$40.10	$39.50	$39.90
Oct 24, 2011 – Oct 28, 2011	$39.50	$41.50	$35.00	$41.00
Oct 31, 2011 – Nov 4, 2011	$41.00	$41.50	$40.00	$40.50
Nov 7, 2011 – Nov 11, 2011	$40.50	$40.50	$37.50	$40.00
Nov 14, 2011 – Nov 18, 2011	$40.00	$40.50	$38.75	$38.75
Nov 21, 2011 – Nov 25, 2011	$38.75	$38.75	$38.00	$38.00
Nov 28, 2011 – Dec 2, 2011	$37.00	$38.50	$37.00	$38.25
Dec 5, 2011 – Dec 9, 2011	$38.25	$38.30	$36.75	$37.00
Dec 12, 2011 – Dec 16, 2011	$37.00	$37.00	$35.00	$35.00
Dec 19, 2011 – Dec 23, 2011	$33.25	$35.75	$33.25	$34.50
Dec 26, 2011 – Dec 30, 2011	$34.00	$34.50	$33.50	$34.50
Jan 2, 2012 – Jan 6, 2012	$35.50	$35.50	$34.00	$35.50
Jan 9, 2012 – Jan 13, 2012	$35.50	$36.00	$35.50	$35.97
Jan 16, 2012 – Jan 20, 2012	$35.97	$38.50	$34.50	$37.00
Jan 23, 2012 – Jan 27, 2012	$37.00	$37.44	$35.50	$37.44
Jan 30, 2012 – Feb 3, 2012	$37.50	$39.75	$36.00	$39.75
Feb 6, 2012 – Feb 10, 2012	$39.25	$43.75	$39.21	$43.00
Feb 13, 2012 – Feb 17, 2012	$42.50	$50.00	$42.00	$47.00
Feb 20, 2012 – Feb 24, 2012	$47.35	$48.50	$46.50	$46.50
Feb 27, 2012 – Mar 2, 2012	$46.05	$47.00	$45.75	$46.25
Mar 5, 2012 – Mar 9, 2012	$46.25	$46.25	$44.00	$45.00
Mar 12, 2012 – Mar 16, 2012	$44.50	$44.90	$42.45	$42.65
Mar 19, 2012 – Mar 23, 2012	$42.99	$45.00	$42.80	$44.30
Mar 26, 2012 – Mar 30, 2012	$44.30	$44.30	$42.51	$43.74
Apr 2, 2012 – Apr 5, 2012	$42.72	$43.48	$35.26	$42.75
Apr 9, 2012 – Apr 13, 2012	$41.30	$42.00	$40.95	$41.12
Apr 16, 2012 – Apr 20, 2012	$41.12	$41.12	$38.50	$38.75
Apr 23, 2012 – Apr 27, 2012	$38.75	$40.50	$38.00	$38.86
Apr 30, 2012 – May 4, 2012	$38.99	$41.00	$38.99	$41.00
May 7, 2012 – May 11, 2012	$40.25	$41.00	$38.50	$38.50
May 14, 2012 – May 18, 2012	$38.25	$38.50	$36.55	$36.55
May 21, 2012 – May 25, 2012	$36.55	$36.89	$35.76	$36.10
May 28, 2012 – Jun 1, 2012	$36.50	$36.80	$34.00	$35.99
Jun 4, 2012 – Jun 8, 2012	$35.99	$37.50	$34.10	$37.50
Jun 11, 2012 – Jun 15, 2012	$37.50	$38.49	$37.50	$37.50
Jun 18, 2012 – Jun 22, 2012	$36.00	$37.88	$36.00	$37.50
Jun 25, 2012 – Jun 29, 2012	$37.50	$37.50	$36.00	$37.00
Jul 2, 2012 – Jul 6, 2012	$37.00	$37.00	$36.55	$36.75
Jul 9, 2012 – Jul 13, 2012	$36.75	$36.75	$36.65	$36.65
Jul 16, 2012 – Jul 20, 2012	$36.65	$36.65	$35.50	$36.50
Jul 23, 2012 – Jul 27, 2012	$35.50	$35.50	$34.50	$35.50
Jul 30, 2012 – Aug 3, 2012	$35.50	$35.50	$34.10	$34.10
Aug 6, 2012 – Aug 10, 2012	$34.10	$35.50	$34.00	$35.00
Aug 13, 2012 – Aug 17, 2012	$35.00	$35.25	$34.30	$35.25
Aug 20, 2012 – Aug 24, 2012	$34.30	$35.10	$34.30	$34.90
Aug 27, 2012 – Aug 31, 2012	$34.90	$35.50	$34.90	$35.25
Sep 3, 2012 – Sep 7, 2012	$35.25	$35.25	$35.05	$35.15
Sep 10, 2012 – Sep 14, 2012	$35.12	$37.00	$35.12	$37.00
Sep 17, 2012 – Sep 21, 2012	$37.00	$37.55	$37.00	$37.25
Sep 24, 2012 – Sep 28, 2012	$37.25	$37.75	$37.00	$37.50
Oct 1, 2012 – Oct 5, 2012	$37.50	$37.80	$37.25	$37.80
Oct 8, 2012 – Oct 12, 2012	$37.25	$37.75	$37.25	$37.25
Oct 15, 2012 – Oct 19, 2012	$37.25	$37.55	$37.25	$37.25
Oct 22, 2012 – Oct 26, 2012	$37.00	$37.00	$33.73	$34.25
Oct 29, 2012 – Nov 2, 2012	$33.50	$35.00	$32.00	$34.50
Nov 5, 2012 – Nov 9, 2012	$34.25	$34.50	$33.00	$34.50
Nov 12, 2012 – Nov 16, 2012	$34.80	$35.00	$33.25	$35.00
Nov 19, 2012 – Nov 23, 2012	$35.00	$35.00	$33.10	$34.95
Nov 26, 2012 – Nov 30, 2012	$34.95	$35.00	$34.40	$34.90
Dec 3, 2012 – Dec 7, 2012	$33.20	$35.20	$33.20	$34.40
Dec 10, 2012 – Dec 14, 2012	$35.20	$36.00	$35.00	$35.20
Dec 17, 2012 – Dec 21, 2012	$35.24	$36.00	$35.10	$36.00
Dec 24, 2012 – Dec 28, 2012	$36.00	$38.50	$34.40	$38.00
Dec 31, 2012 – Jan 4, 2013	$38.00	$38.15	$37.50	$38.00
Jan 7, 2013 – Jan 11, 2013	$38.15	$38.32	$37.00	$37.49
Jan 14, 2013 – Jan 18, 2013	$37.51	$39.00	$37.00	$38.99
Jan 21, 2013 – Jan 25, 2013	$38.00	$39.00	$37.50	$38.25
Jan 28, 2013 – Feb 1, 2013	$37.50	$39.00	$37.50	$39.00
Feb 4, 2013 – Feb 8, 2013	$39.50	$39.50	$38.00	$38.50
Feb 11, 2013 – Feb 15, 2013	$38.50	$38.75	$38.01	$38.74
Feb 18, 2013 – Feb 22, 2013	$38.69	$39.00	$38.25	$38.99
Feb 25, 2013 – Mar 1, 2013	$38.00	$38.99	$35.00	$37.75
Mar 4, 2013 – Mar 8, 2013	$36.50	$37.25	$35.00	$37.00
Mar 11, 2013 – Mar 15, 2013	$36.75	$37.00	$35.00	$36.50
Mar 18, 2013 – Mar 22, 2013	$36.50	$41.60	$36.00	$41.50
Mar 25, 2013 – Mar 28, 2013	$41.50	$41.65	$41.47	$41.60
Apr 1, 2013 – Apr 5, 2013	$41.60	$41.90	$41.47	$41.90
Apr 8, 2013 – Apr 12, 2013	$41.99	$42.15	$41.85	$42.10
Apr 15, 2013 – Apr 19, 2013	$41.95	$42.00	$41.25	$41.80
Apr 22, 2013 – Apr 26, 2013	$41.81	$42.31	$41.60	$41.96
Apr 29, 2013 – May 3, 2013	$42.10	$42.75	$42.00	$42.50
May 6, 2013 – May 10, 2013	$42.57	$42.95	$42.25	$42.92
May 13, 2013 – May 17, 2013	$42.75	$45.55	$42.75	$45.49
May 20, 2013 – May 24, 2013	$45.00	$47.00	$42.75	$46.96
May 27, 2013 – May 31, 2013	$47.15	$47.27	$45.20	$47.00
Jun 3, 2013 – Jun 7, 2013	$45.62	$47.00	$45.50	$46.50
Jun 10, 2013 – Jun 14, 2013	$45.50	$47.00	$42.00	$46.00
Jun 17, 2013 – Jun 21, 2013	$46.30	$46.94	$45.60	$46.20
Jun 24, 2013 – Jun 28, 2013	$46.20	$46.80	$46.20	$46.50
Jul 1, 2013 – Jul 5, 2013	$45.79	$46.80	$45.10	$46.80
Jul 8, 2013 – Jul 12, 2013	$46.80	$46.80	$45.56	$46.67
Jul 15, 2013 – Jul 19, 2013	$46.40	$46.80	$46.15	$46.80
Jul 22, 2013 – Jul 26, 2013	$46.80	$47.50	$46.00	$47.50
Jul 29, 2013 – Aug 2, 2013	$47.50	$51.00	$47.25	$50.50
Aug 5, 2013 – Aug 9, 2013	$48.00	$53.00	$48.00	$51.80
Aug 12, 2013 – Aug 16, 2013	$51.80	$52.50	$50.00	$52.50
Aug 19, 2013 – Aug 23, 2013	$51.50	$52.25	$49.15	$51.20
Aug 26, 2013 – Aug 30, 2013	$50.75	$51.50	$50.50	$51.30
Sep 2, 2013 – Sep 6, 2013	$51.30	$51.30	$50.00	$50.99
Sep 9, 2013 – Sep 13, 2013	$50.99	$51.75	$49.63	$49.63
Sep 16, 2013 – Sep 20, 2013	$50.00	$50.10	$49.63	$50.00
Sep 23, 2013 – Sep 27, 2013	$50.01	$50.01	$49.55	$50.00
Sep 30, 2013 – Oct 4, 2013	$50.00	$50.50	$49.90	$50.00
Oct 7, 2013 – Oct 11, 2013	$50.01	$51.44	$49.50	$51.44
Oct 14, 2013 – Oct 18, 2013	$51.44	$56.85	$51.44	$54.00
Oct 21, 2013 – Oct 25, 2013	$52.75	$56.80	$50.50	$54.00
Oct 28, 2013 – Nov 1, 2013	$56.60	$56.60	$53.00	$54.00
Nov 4, 2013 – Nov 8, 2013	$53.01	$54.51	$51.29	$52.00
Nov 11, 2013 – Nov 15, 2013	$52.00	$52.27	$48.11	$49.50
Nov 18, 2013 – Nov 22, 2013	$48.50	$51.70	$48.50	$50.50
Nov 25, 2013 – Nov 29, 2013	$50.38	$52.00	$47.33	$48.75
Dec 2, 2013 – Dec 6, 2013	$50.95	$50.95	$48.75	$50.00
Dec 9, 2013 – Dec 13, 2013	$51.44	$51.44	$46.00	$46.52
Dec 16, 2013 – Dec 20, 2013	$47.25	$49.75	$46.78	$48.77
Dec 23, 2013 – Dec 27, 2013	$48.48	$49.00	$47.41	$48.95
Dec 30, 2013 – Jan 3, 2014	$49.91	$50.99	$47.98	$48.90
Jan 6, 2014 – Jan 10, 2014	$48.90	$52.07	$48.30	$51.50
Jan 13, 2014 – Jan 17, 2014	$51.87	$57.02	$51.87	$56.91
Jan 20, 2014 – Jan 24, 2014	$57.01	$60.55	$56.90	$58.15
Jan 27, 2014 – Jan 31, 2014	$57.99	$60.38	$55.17	$58.00
Feb 3, 2014 – Feb 7, 2014	$58.21	$58.30	$55.60	$57.73
Feb 10, 2014 – Feb 14, 2014	$57.23	$57.99	$55.71	$57.09
Feb 17, 2014 – Feb 21, 2014	$56.50	$57.86	$56.50	$57.49
Feb 24, 2014 – Feb 28, 2014	$56.72	$62.57	$55.90	$62.05
Mar 3, 2014 – Mar 7, 2014	$61.90	$63.39	$61.48	$61.95
Mar 10, 2014 – Mar 14, 2014	$62.00	$66.99	$61.98	$65.77
Mar 17, 2014 – Mar 21, 2014	$65.98	$68.26	$64.68	$66.33
Mar 24, 2014 – Mar 28, 2014	$66.11	$69.75	$65.06	$69.68
Mar 31, 2014 – Apr 4, 2014	$69.80	$71.11	$69.30	$69.43
Apr 7, 2014 – Apr 11, 2014	$69.00	$69.98	$66.52	$66.96
Apr 14, 2014 – Apr 17, 2014	$67.53	$68.05	$65.97	$67.96
Apr 21, 2014 – Apr 25, 2014	$67.72	$69.43	$67.33	$67.75
Apr 28, 2014 – May 2, 2014	$67.90	$68.32	$65.62	$67.70
May 5, 2014 – May 9, 2014	$67.78	$68.05	$63.37	$66.00
May 12, 2014 – May 16, 2014	$65.70	$66.19	$60.71	$61.24
May 19, 2014 – May 23, 2014	$62.98	$65.58	$60.13	$63.04
May 26, 2014 – May 30, 2014	$62.93	$64.57	$62.93	$64.00
Jun 2, 2014 – Jun 6, 2014	$65.00	$65.37	$63.44	$64.68
Jun 9, 2014 – Jun 13, 2014	$64.72	$68.75	$63.29	$68.27
Jun 16, 2014 – Jun 20, 2014	$67.88	$69.22	$66.00	$67.34
Jun 23, 2014 – Jun 27, 2014	$67.62	$68.78	$65.65	$66.20
Jun 30, 2014 – Jul 3, 2014	$66.80	$66.81	$64.19	$64.85
Jul 7, 2014 – Jul 11, 2014	$64.20	$65.39	$62.78	$63.49
Jul 14, 2014 – Jul 18, 2014	$63.88	$64.68	$60.50	$62.20
Jul 21, 2014 – Jul 25, 2014	$62.05	$63.51	$61.65	$62.06
Jul 28, 2014 – Aug 1, 2014	$62.30	$62.58	$61.30	$62.22
Aug 4, 2014 – Aug 8, 2014	$62.44	$64.08	$61.54	$63.91
Aug 11, 2014 – Aug 15, 2014	$64.00	$64.86	$62.97	$64.13
Aug 18, 2014 – Aug 22, 2014	$64.66	$66.07	$63.95	$64.56
Aug 25, 2014 – Aug 29, 2014	$65.24	$65.66	$64.39	$65.51
Sep 1, 2014 – Sep 5, 2014	$65.37	$66.08	$64.05	$64.51
Sep 8, 2014 – Sep 12, 2014	$64.34	$65.58	$62.79	$63.41
Sep 15, 2014 – Sep 19, 2014	$63.89	$64.84	$61.61	$64.26
Sep 22, 2014 – Sep 26, 2014	$63.72	$63.77	$62.05	$62.55
Sep 29, 2014 – Oct 3, 2014	$62.34	$62.79	$56.37	$57.60
Oct 6, 2014 – Oct 10, 2014	$57.55	$57.97	$53.07	$53.40
Oct 13, 2014 – Oct 17, 2014	$53.80	$56.60	$53.25	$55.20
Oct 20, 2014 – Oct 24, 2014	$55.00	$57.90	$54.51	$57.05
Oct 27, 2014 – Oct 31, 2014	$56.66	$59.50	$53.51	$54.58
Nov 3, 2014 – Nov 7, 2014	$54.75	$56.64	$52.73	$55.23
Nov 10, 2014 – Nov 14, 2014	$55.08	$56.15	$52.28	$52.50
Nov 17, 2014 – Nov 21, 2014	$52.23	$54.39	$51.00	$53.83
Nov 24, 2014 – Nov 28, 2014	$53.56	$56.59	$53.53	$53.76
Dec 1, 2014 – Dec 5, 2014	$53.99	$56.90	$53.13	$55.75
Dec 8, 2014 – Dec 12, 2014	$55.80	$56.43	$51.96	$52.55
Dec 15, 2014 – Dec 19, 2014	$52.01	$58.76	$50.57	$58.16
Dec 22, 2014 – Dec 26, 2014	$57.99	$59.90	$57.59	$59.77
Dec 29, 2014 – Jan 2, 2015	$60.22	$60.22	$57.42	$58.01
Jan 5, 2015 – Jan 9, 2015	$57.80	$58.05	$55.26	$56.65
Jan 12, 2015 – Jan 16, 2015	$56.23	$57.15	$52.42	$53.23
Jan 19, 2015 – Jan 23, 2015	$52.96	$54.11	$51.53	$53.55
Jan 26, 2015 – Jan 30, 2015	$53.81	$54.42	$50.26	$52.25
Feb 2, 2015 – Feb 6, 2015	$52.30	$55.38	$51.75	$54.42
Feb 9, 2015 – Feb 13, 2015	$54.50	$54.81	$53.58	$54.36
Feb 16, 2015 – Feb 20, 2015	$54.55	$57.52	$53.76	$56.86
Feb 23, 2015 – Feb 27, 2015	$56.46	$57.39	$51.62	$54.21
Mar 2, 2015 – Mar 6, 2015	$54.48	$55.06	$52.70	$53.60
Mar 9, 2015 – Mar 13, 2015	$53.94	$54.50	$53.11	$54.27
Mar 16, 2015 – Mar 20, 2015	$54.17	$57.00	$52.36	$56.44
Mar 23, 2015 – Mar 27, 2015	$56.55	$59.90	$55.44	$58.50
Mar 30, 2015 – Apr 2, 2015	$58.48	$60.66	$57.97	$60.47
Apr 6, 2015 – Apr 10, 2015	$60.45	$62.80	$60.45	$62.16
Apr 13, 2015 – Apr 17, 2015	$61.82	$63.09	$60.61	$61.79
Apr 20, 2015 – Apr 24, 2015	$61.91	$63.55	$61.53	$62.69
Apr 27, 2015 – May 1, 2015	$63.20	$64.55	$59.65	$60.50
May 4, 2015 – May 8, 2015	$60.28	$64.47	$58.09	$63.80
May 11, 2015 – May 15, 2015	$64.10	$64.53	$61.77	$62.98
May 18, 2015 – May 22, 2015	$62.96	$64.83	$62.44	$63.50
May 25, 2015 – May 29, 2015	$63.01	$64.27	$61.99	$62.57
Jun 1, 2015 – Jun 5, 2015	$62.87	$63.73	$61.32	$62.64
Jun 8, 2015 – Jun 12, 2015	$62.26	$63.77	$61.66	$62.80
Jun 15, 2015 – Jun 19, 2015	$62.20	$63.24	$60.41	$62.09
Jun 22, 2015 – Jun 26, 2015	$62.53	$63.66	$61.64	$63.07
Jun 29, 2015 – Jul 2, 2015	$62.66	$62.89	$60.69	$62.11
Jul 6, 2015 – Jul 10, 2015	$61.86	$62.95	$60.02	$61.18
Jul 13, 2015 – Jul 17, 2015	$61.45	$63.73	$61.20	$62.34
Jul 20, 2015 – Jul 24, 2015	$61.67	$64.02	$58.73	$59.22
Jul 27, 2015 – Jul 31, 2015	$58.77	$64.71	$56.62	$64.30
Aug 3, 2015 – Aug 7, 2015	$64.32	$66.05	$62.76	$63.87
Aug 10, 2015 – Aug 14, 2015	$63.95	$67.54	$61.70	$64.00
Aug 17, 2015 – Aug 21, 2015	$63.17	$64.29	$56.72	$57.25
Aug 24, 2015 – Aug 28, 2015	$54.50	$58.48	$54.03	$58.37
Aug 31, 2015 – Sep 4, 2015	$58.16	$59.97	$56.05	$57.19
Sep 7, 2015 – Sep 11, 2015	$58.27	$60.38	$56.42	$57.69
Sep 14, 2015 – Sep 18, 2015	$57.63	$59.46	$56.81	$57.01
Sep 21, 2015 – Sep 25, 2015	$57.50	$58.14	$54.91	$56.02
Sep 28, 2015 – Oct 2, 2015	$55.78	$59.10	$54.54	$58.84
Oct 5, 2015 – Oct 9, 2015	$59.08	$63.83	$59.08	$63.47
Oct 12, 2015 – Oct 16, 2015	$63.60	$65.55	$62.97	$65.05
Oct 19, 2015 – Oct 23, 2015	$64.57	$65.30	$63.00	$65.05
Oct 26, 2015 – Oct 30, 2015	$64.74	$65.58	$63.50	$65.04
Nov 2, 2015 – Nov 6, 2015	$65.05	$72.00	$64.50	$71.40
Nov 9, 2015 – Nov 13, 2015	$71.65	$73.79	$71.33	$71.85
Nov 16, 2015 – Nov 20, 2015	$72.00	$73.89	$71.77	$73.00
Nov 23, 2015 – Nov 27, 2015	$73.39	$74.40	$72.40	$73.48
Nov 30, 2015 – Dec 4, 2015	$73.48	$80.35	$73.48	$80.08
Dec 7, 2015 – Dec 11, 2015	$80.34	$80.63	$73.50	$73.66
Dec 14, 2015 – Dec 18, 2015	$73.48	$77.44	$73.41	$76.32
Dec 21, 2015 – Dec 24, 2015	$76.56	$77.98	$75.77	$77.75
Dec 28, 2015 – Dec 31, 2015	$77.53	$79.48	$76.84	$77.59
Jan 4, 2016 – Jan 8, 2016	$76.61	$77.28	$75.00	$75.66
Jan 11, 2016 – Jan 15, 2016	$76.29	$77.32	$67.57	$68.74
Jan 18, 2016 – Jan 22, 2016	$69.20	$69.46	$65.35	$69.24
Jan 25, 2016 – Jan 29, 2016	$69.03	$69.50	$66.19	$69.26
Feb 1, 2016 – Feb 5, 2016	$68.98	$70.33	$64.46	$64.75
Feb 8, 2016 – Feb 12, 2016	$63.72	$66.88	$63.01	$65.88
Feb 15, 2016 – Feb 19, 2016	$66.68	$69.37	$65.80	$68.68
Feb 22, 2016 – Feb 26, 2016	$69.41	$74.47	$68.22	$72.06
Feb 29, 2016 – Mar 4, 2016	$72.46	$76.27	$71.91	$75.74
Mar 7, 2016 – Mar 11, 2016	$75.28	$77.81	$74.58	$77.60
Mar 14, 2016 – Mar 18, 2016	$77.00	$77.20	$67.65	$70.53
Mar 21, 2016 – Mar 24, 2016	$71.00	$72.31	$70.18	$71.58
Mar 28, 2016 – Apr 1, 2016	$71.57	$74.04	$70.01	$72.68
Apr 4, 2016 – Apr 8, 2016	$72.50	$74.12	$70.73	$73.21
Apr 11, 2016 – Apr 15, 2016	$73.25	$77.21	$72.98	$76.97
Apr 18, 2016 – Apr 22, 2016	$76.91	$77.28	$75.80	$76.60
Apr 25, 2016 – Apr 29, 2016	$76.62	$79.25	$75.86	$77.11
May 2, 2016 – May 6, 2016	$77.26	$84.50	$76.54	$84.09
May 9, 2016 – May 13, 2016	$84.07	$85.55	$83.03	$84.39
May 16, 2016 – May 20, 2016	$84.73	$85.57	$83.03	$84.87
May 23, 2016 – May 27, 2016	$84.70	$86.14	$84.39	$85.69
May 30, 2016 – Jun 3, 2016	$85.49	$86.61	$83.75	$84.36
Jun 6, 2016 – Jun 10, 2016	$84.49	$86.42	$83.79	$84.62
Jun 13, 2016 – Jun 17, 2016	$84.72	$85.37	$81.43	$82.89
Jun 20, 2016 – Jun 24, 2016	$83.30	$87.42	$78.45	$78.47
Jun 27, 2016 – Jul 1, 2016	$77.77	$80.54	$74.33	$80.24
Jul 4, 2016 – Jul 8, 2016	$79.56	$81.47	$76.80	$81.23
Jul 11, 2016 – Jul 15, 2016	$81.81	$83.89	$81.35	$83.36
Jul 18, 2016 – Jul 22, 2016	$83.22	$90.00	$83.01	$89.11
Jul 25, 2016 – Jul 29, 2016	$88.85	$90.63	$87.55	$88.05
Aug 1, 2016 – Aug 5, 2016	$89.04	$91.27	$87.15	$90.48
Aug 8, 2016 – Aug 12, 2016	$90.48	$97.34	$90.20	$97.33
Aug 15, 2016 – Aug 19, 2016	$97.12	$99.55	$96.64	$98.21
Aug 22, 2016 – Aug 26, 2016	$98.20	$100.18	$97.53	$98.36
Aug 29, 2016 – Sep 2, 2016	$98.53	$99.58	$98.00	$99.38
Sep 5, 2016 – Sep 9, 2016	$100.00	$102.92	$97.89	$97.91
Sep 12, 2016 – Sep 16, 2016	$97.03	$101.79	$96.91	$101.38
Sep 19, 2016 – Sep 23, 2016	$103.48	$107.94	$102.59	$106.03
Sep 26, 2016 – Sep 30, 2016	$105.93	$106.31	$98.18	$98.80
Oct 3, 2016 – Oct 7, 2016	$98.45	$104.37	$98.45	$100.96
Oct 10, 2016 – Oct 14, 2016	$101.10	$102.05	$97.17	$97.88
Oct 17, 2016 – Oct 21, 2016	$97.66	$99.24	$89.12	$90.54
Oct 24, 2016 – Oct 28, 2016	$91.70	$92.50	$90.01	$90.25
Oct 31, 2016 – Nov 4, 2016	$90.82	$95.83	$85.88	$86.98
Nov 7, 2016 – Nov 11, 2016	$88.40	$89.98	$82.50	$89.09
Nov 14, 2016 – Nov 18, 2016	$89.89	$94.65	$88.08	$92.48
Nov 21, 2016 – Nov 25, 2016	$92.92	$98.00	$92.27	$95.61
Nov 28, 2016 – Dec 2, 2016	$95.60	$97.57	$94.63	$95.94
Dec 5, 2016 – Dec 9, 2016	$96.78	$105.14	$95.99	$104.50
Dec 12, 2016 – Dec 16, 2016	$104.51	$106.01	$101.30	$102.76
Dec 19, 2016 – Dec 23, 2016	$103.23	$106.07	$102.39	$104.56
Dec 26, 2016 – Dec 30, 2016	$104.10	$106.31	$101.90	$103.38
Jan 2, 2017 – Jan 6, 2017	$104.62	$108.67	$102.74	$106.74
Jan 9, 2017 – Jan 13, 2017	$106.54	$109.81	$105.00	$105.71
Jan 16, 2017 – Jan 20, 2017	$105.56	$106.00	$101.78	$103.90
Jan 23, 2017 – Jan 27, 2017	$103.81	$107.68	$103.00	$104.85
Jan 30, 2017 – Feb 3, 2017	$104.57	$107.00	$101.51	$106.71
Feb 6, 2017 – Feb 10, 2017	$106.97	$106.97	$102.20	$106.42
Feb 13, 2017 – Feb 17, 2017	$106.80	$115.37	$105.02	$112.81
Feb 20, 2017 – Feb 24, 2017	$113.83	$118.59	$110.92	$113.57
Feb 27, 2017 – Mar 3, 2017	$113.17	$116.03	$111.06	$112.57
Mar 6, 2017 – Mar 10, 2017	$111.41	$113.41	$110.03	$110.62
Mar 13, 2017 – Mar 17, 2017	$110.15	$116.23	$110.00	$115.98
Mar 20, 2017 – Mar 24, 2017	$116.80	$116.80	$109.15	$109.43
Mar 27, 2017 – Mar 31, 2017	$107.70	$111.75	$107.17	$110.93
Apr 3, 2017 – Apr 7, 2017	$110.55	$110.55	$100.67	$101.15
Apr 10, 2017 – Apr 13, 2017	$100.88	$104.97	$100.70	$102.55
Apr 17, 2017 – Apr 21, 2017	$102.51	$111.40	$102.51	$110.25
Apr 24, 2017 – Apr 28, 2017	$111.86	$114.80	$111.27	$113.07
May 1, 2017 – May 5, 2017	$113.77	$116.87	$105.20	$109.99
May 8, 2017 – May 12, 2017	$110.24	$112.16	$109.12	$110.02
May 15, 2017 – May 19, 2017	$110.88	$111.94	$106.70	$107.19
May 22, 2017 – May 26, 2017	$107.10	$113.19	$107.01	$111.94
May 29, 2017 – Jun 2, 2017	$111.71	$113.33	$107.13	$110.79
Jun 5, 2017 – Jun 9, 2017	$110.74	$111.82	$107.06	$109.88
Jun 12, 2017 – Jun 16, 2017	$109.77	$112.05	$103.78	$104.06
Jun 19, 2017 – Jun 23, 2017	$103.77	$103.86	$96.41	$99.77
Jun 26, 2017 – Jun 30, 2017	$99.85	$101.61	$97.26	$100.87
Jul 3, 2017 – Jul 7, 2017	$101.85	$102.80	$98.00	$101.59
Jul 10, 2017 – Jul 14, 2017	$101.16	$107.58	$101.16	$107.30
Jul 17, 2017 – Jul 21, 2017	$107.28	$109.39	$102.28	$103.41
Jul 24, 2017 – Jul 28, 2017	$103.46	$105.87	$101.67	$102.60
Jul 31, 2017 – Aug 4, 2017	$102.94	$103.77	$95.33	$102.51
Aug 7, 2017 – Aug 11, 2017	$101.88	$103.33	$98.43	$100.17
Aug 14, 2017 – Aug 18, 2017	$101.04	$101.92	$97.70	$98.42
Aug 21, 2017 – Aug 25, 2017	$98.40	$101.99	$98.15	$100.91
Aug 28, 2017 – Sep 1, 2017	$101.11	$105.16	$99.00	$104.16
Sep 4, 2017 – Sep 8, 2017	$103.79	$103.79	$98.58	$99.35
Sep 11, 2017 – Sep 15, 2017	$100.14	$106.70	$99.78	$106.56
Sep 18, 2017 – Sep 22, 2017	$106.80	$111.12	$105.33	$110.04
Sep 25, 2017 – Sep 29, 2017	$110.19	$117.63	$109.89	$115.97
Oct 2, 2017 – Oct 6, 2017	$116.09	$118.60	$114.42	$115.32
Oct 9, 2017 – Oct 13, 2017	$114.91	$115.97	$113.05	$115.05
Oct 16, 2017 – Oct 20, 2017	$110.53	$113.78	$108.22	$111.14
Oct 23, 2017 – Oct 27, 2017	$111.20	$116.14	$111.04	$112.27
Oct 30, 2017 – Nov 3, 2017	$111.93	$117.68	$105.00	$116.94
Nov 6, 2017 – Nov 10, 2017	$117.50	$120.64	$114.35	$120.12
Nov 13, 2017 – Nov 17, 2017	$120.07	$120.99	$115.95	$118.19
Nov 20, 2017 – Nov 24, 2017	$118.53	$123.28	$116.84	$122.72
Nov 27, 2017 – Dec 1, 2017	$122.65	$128.52	$120.09	$123.70
Dec 4, 2017 – Dec 8, 2017	$124.63	$125.13	$117.05	$117.98
Dec 11, 2017 – Dec 15, 2017	$117.93	$120.14	$115.86	$118.66
Dec 18, 2017 – Dec 22, 2017	$120.20	$122.96	$119.75	$122.06
Dec 25, 2017 – Dec 29, 2017	$121.85	$125.26	$121.32	$122.50
Jan 1, 2018 – Jan 5, 2018	$123.34	$130.91	$121.31	$130.71
Jan 8, 2018 – Jan 12, 2018	$130.85	$133.43	$126.96	$132.00
Jan 15, 2018 – Jan 19, 2018	$132.67	$135.00	$131.27	$132.87
Jan 22, 2018 – Jan 26, 2018	$133.29	$134.91	$127.84	$130.95
Jan 29, 2018 – Feb 2, 2018	$130.39	$130.95	$118.74	$118.99
Feb 5, 2018 – Feb 9, 2018	$117.77	$120.33	$108.86	$113.35
Feb 12, 2018 – Feb 16, 2018	$113.97	$121.91	$111.55	$121.10
Feb 19, 2018 – Feb 23, 2018	$120.00	$123.63	$118.17	$122.19
Feb 26, 2018 – Mar 2, 2018	$122.33	$125.73	$113.64	$115.98
Mar 5, 2018 – Mar 9, 2018	$115.50	$122.84	$114.67	$122.33
Mar 12, 2018 – Mar 16, 2018	$122.86	$124.72	$118.10	$121.10
Mar 19, 2018 – Mar 23, 2018	$121.36	$124.35	$117.66	$117.92
Mar 26, 2018 – Mar 29, 2018	$119.71	$123.99	$118.31	$122.81
Apr 2, 2018 – Apr 6, 2018	$122.39	$129.16	$119.76	$126.57
Apr 9, 2018 – Apr 13, 2018	$127.50	$128.97	$124.96	$125.59
Apr 16, 2018 – Apr 20, 2018	$126.10	$130.47	$123.64	$127.54
Apr 23, 2018 – Apr 27, 2018	$127.90	$130.04	$125.91	$126.50
Apr 30, 2018 – May 4, 2018	$126.64	$127.13	$117.80	$119.68
May 7, 2018 – May 11, 2018	$120.18	$125.18	$118.47	$123.99
May 14, 2018 – May 18, 2018	$124.95	$132.76	$124.59	$132.59
May 21, 2018 – May 25, 2018	$133.22	$133.85	$126.61	$126.98
May 28, 2018 – Jun 1, 2018	$125.95	$127.44	$122.45	$125.63
Jun 4, 2018 – Jun 8, 2018	$126.26	$136.70	$125.98	$136.05
Jun 11, 2018 – Jun 15, 2018	$135.98	$140.69	$135.90	$139.02
Jun 18, 2018 – Jun 22, 2018	$138.33	$142.08	$135.86	$135.92
Jun 25, 2018 – Jun 29, 2018	$136.65	$139.47	$130.31	$130.67
Jul 2, 2018 – Jul 6, 2018	$128.10	$134.36	$124.91	$132.54
Jul 9, 2018 – Jul 13, 2018	$133.42	$136.23	$132.36	$134.19
Jul 16, 2018 – Jul 20, 2018	$134.77	$138.12	$130.48	$133.94
Jul 23, 2018 – Jul 27, 2018	$133.62	$137.48	$128.86	$134.07
Jul 30, 2018 – Aug 3, 2018	$134.19	$146.77	$131.38	$142.70
Aug 6, 2018 – Aug 10, 2018	$142.15	$144.53	$134.22	$136.30
Aug 13, 2018 – Aug 17, 2018	$136.16	$140.22	$134.25	$138.11
Aug 20, 2018 – Aug 24, 2018	$138.36	$142.79	$137.96	$138.78
Aug 27, 2018 – Aug 31, 2018	$138.89	$144.16	$136.41	$138.43
Sep 3, 2018 – Sep 7, 2018	$138.31	$139.31	$132.24	$134.13
Sep 10, 2018 – Sep 14, 2018	$134.86	$135.32	$124.67	$124.89
Sep 17, 2018 – Sep 21, 2018	$125.00	$126.96	$121.63	$122.56
Sep 24, 2018 – Sep 28, 2018	$122.04	$122.20	$119.38	$119.98
Oct 1, 2018 – Oct 5, 2018	$121.01	$121.66	$107.42	$108.50
Oct 8, 2018 – Oct 12, 2018	$107.74	$111.54	$93.05	$93.97
Oct 15, 2018 – Oct 19, 2018	$93.45	$98.17	$89.38	$91.53
Oct 22, 2018 – Oct 26, 2018	$92.04	$95.31	$87.50	$89.61
Oct 29, 2018 – Nov 2, 2018	$91.30	$95.57	$68.32	$72.46
Nov 5, 2018 – Nov 9, 2018	$72.69	$77.83	$71.84	$73.34
Nov 12, 2018 – Nov 16, 2018	$72.97	$76.37	$71.43	$75.51
Nov 19, 2018 – Nov 23, 2018	$75.55	$76.80	$73.54	$73.82
Nov 26, 2018 – Nov 30, 2018	$74.55	$75.62	$71.55	$73.12
Dec 3, 2018 – Dec 7, 2018	$74.41	$76.52	$67.10	$67.14
Dec 10, 2018 – Dec 14, 2018	$66.79	$69.40	$64.60	$65.08
Dec 17, 2018 – Dec 21, 2018	$64.53	$65.61	$60.37	$60.57
Dec 24, 2018 – Dec 28, 2018	$60.24	$62.29	$56.68	$60.48
Dec 31, 2018 – Jan 4, 2019	$60.84	$64.92	$59.68	$64.15
Jan 7, 2019 – Jan 11, 2019	$64.64	$71.49	$63.60	$68.90
Jan 14, 2019 – Jan 18, 2019	$70.32	$75.51	$66.62	$74.21
Jan 21, 2019 – Jan 25, 2019	$73.57	$75.22	$71.24	$75.06
Jan 28, 2019 – Feb 1, 2019	$74.09	$77.77	$72.95	$77.20
Feb 4, 2019 – Feb 8, 2019	$77.12	$77.57	$69.23	$69.85
Feb 11, 2019 – Feb 15, 2019	$70.06	$75.41	$61.53	$64.56
Feb 18, 2019 – Feb 22, 2019	$64.15	$65.76	$60.43	$63.15
Feb 25, 2019 – Mar 1, 2019	$63.43	$63.84	$59.43	$62.17
Mar 4, 2019 – Mar 8, 2019	$62.37	$63.61	$55.48	$56.18
Mar 11, 2019 – Mar 15, 2019	$56.40	$58.52	$52.71	$52.88
Mar 18, 2019 – Mar 22, 2019	$52.90	$54.35	$49.46	$49.67
Mar 25, 2019 – Mar 29, 2019	$49.44	$50.42	$46.59	$46.96
Apr 1, 2019 – Apr 5, 2019	$47.29	$55.31	$47.29	$54.05
Apr 8, 2019 – Apr 12, 2019	$53.83	$56.89	$53.34	$56.45
Apr 15, 2019 – Apr 18, 2019	$56.61	$59.22	$55.00	$58.99
Apr 22, 2019 – Apr 26, 2019	$58.60	$58.60	$49.62	$50.94
Apr 29, 2019 – May 3, 2019	$50.78	$55.63	$47.61	$53.98
May 6, 2019 – May 10, 2019	$53.11	$55.93	$48.52	$52.54
May 13, 2019 – May 17, 2019	$51.63	$51.87	$44.78	$45.42
May 20, 2019 – May 24, 2019	$44.88	$45.58	$37.33	$39.39
May 27, 2019 – May 31, 2019	$39.90	$42.15	$38.17	$38.66
Jun 3, 2019 – Jun 7, 2019	$38.58	$43.88	$38.14	$42.98
Jun 10, 2019 – Jun 14, 2019	$43.30	$44.81	$36.11	$39.49
Jun 17, 2019 – Jun 21, 2019	$39.36	$43.53	$38.87	$42.86
Jun 24, 2019 – Jun 28, 2019	$42.85	$45.91	$42.85	$45.82
Jul 1, 2019 – Jul 5, 2019	$46.58	$47.98	$43.85	$45.46
Jul 8, 2019 – Jul 12, 2019	$45.16	$45.83	$41.97	$45.35
Jul 15, 2019 – Jul 19, 2019	$45.55	$47.13	$43.72	$46.52
Jul 22, 2019 – Jul 26, 2019	$46.66	$50.47	$44.81	$49.97
Jul 29, 2019 – Aug 2, 2019	$49.90	$50.78	$38.95	$44.16
Aug 5, 2019 – Aug 9, 2019	$42.70	$42.81	$37.80	$37.84
Aug 12, 2019 – Aug 16, 2019	$36.91	$37.32	$30.82	$33.48
Aug 19, 2019 – Aug 23, 2019	$34.33	$34.83	$32.21	$32.88
Aug 26, 2019 – Aug 30, 2019	$33.46	$37.97	$31.25	$37.44
Sep 2, 2019 – Sep 6, 2019	$36.84	$39.71	$33.81	$39.65
Sep 9, 2019 – Sep 13, 2019	$40.01	$49.94	$39.76	$48.36
Sep 16, 2019 – Sep 20, 2019	$48.17	$48.53	$41.54	$42.58
Sep 23, 2019 – Sep 27, 2019	$41.66	$43.38	$40.20	$40.95
Sep 30, 2019 – Oct 4, 2019	$41.10	$42.19	$35.71	$36.44
Oct 7, 2019 – Oct 11, 2019	$36.30	$36.58	$32.52	$34.72
Oct 14, 2019 – Oct 18, 2019	$34.52	$37.59	$32.86	$33.51
Oct 21, 2019 – Oct 25, 2019	$34.18	$34.56	$32.30	$32.49
Oct 28, 2019 – Nov 1, 2019	$32.68	$34.70	$31.40	$33.70
Nov 4, 2019 – Nov 8, 2019	$34.23	$39.32	$32.38	$38.37
Nov 11, 2019 – Nov 15, 2019	$37.95	$38.01	$31.21	$31.55
Nov 18, 2019 – Nov 22, 2019	$31.19	$31.32	$26.42	$27.33
Nov 25, 2019 – Nov 29, 2019	$27.49	$30.09	$27.34	$28.43
Dec 2, 2019 – Dec 6, 2019	$28.58	$29.90	$27.21	$29.10
Dec 9, 2019 – Dec 13, 2019	$28.89	$30.54	$27.22	$28.85
Dec 16, 2019 – Dec 20, 2019	$29.32	$33.58	$29.16	$33.25

Weekly OHLC price history for CPS, USD per share

Week

Open

High

Low

Volume

May 24, 2010 – May 28, 2010

$31.50

$35.75

$31.50

$35.75

May 31, 2010 – Jun 4, 2010

$35.75

$34.00

Jun 7, 2010 – Jun 11, 2010

$33.25

$33.27

$32.00

$32.50

Jun 14, 2010 – Jun 18, 2010

$34.00

$32.75

Jun 21, 2010 – Jun 25, 2010

$32.75

$33.00

$32.00

$32.50

Jun 28, 2010 – Jul 2, 2010

$32.50

$28.50

$29.00

Jul 5, 2010 – Jul 9, 2010

$29.00

$31.00

$27.50

$30.00

Jul 12, 2010 – Jul 16, 2010

$27.50

$31.00

$27.45

$31.00

Jul 19, 2010 – Jul 23, 2010

$30.00

$32.00

$29.00

$32.00

Jul 26, 2010 – Jul 30, 2010

$31.75

$34.25

$31.75

$34.25

Aug 2, 2010 – Aug 6, 2010

$33.50

$35.50

$33.50

$35.25

Aug 9, 2010 – Aug 13, 2010

$35.25

$35.50

$35.00

$35.25

Aug 16, 2010 – Aug 20, 2010

$35.25

$36.50

$35.25

$36.00

Aug 23, 2010 – Aug 27, 2010

$35.60

$35.75

$33.85

$34.75

Aug 30, 2010 – Sep 3, 2010

$35.25

$37.00

$35.25

$36.50

Sep 6, 2010 – Sep 10, 2010

$36.50

$37.00

$35.50

$35.75

Sep 13, 2010 – Sep 17, 2010

$36.00

$35.50

$35.90

Sep 20, 2010 – Sep 24, 2010

$35.90

$36.25

$35.90

$36.25

Sep 27, 2010 – Oct 1, 2010

$35.70

$36.75

$35.60

$36.20

Oct 4, 2010 – Oct 8, 2010

$36.20

$37.50

$36.20

$37.50

Oct 11, 2010 – Oct 15, 2010

$37.00

$38.00

$36.50

$37.75

Oct 18, 2010 – Oct 22, 2010

$37.20

$40.00

$37.20

$38.90

Oct 25, 2010 – Oct 29, 2010

$38.90

$45.00

$38.41

$42.50

Nov 1, 2010 – Nov 5, 2010

$40.00

$49.55

$39.00

$45.00

Nov 8, 2010 – Nov 12, 2010

$42.00

$46.00

$41.08

$45.00

Nov 15, 2010 – Nov 19, 2010

$46.00

$43.00

$43.90

Nov 22, 2010 – Nov 26, 2010

$43.90

$45.00

$43.50

$43.97

Nov 29, 2010 – Dec 3, 2010

$43.50

$45.00

$41.88

$42.00

Dec 6, 2010 – Dec 10, 2010

$42.50

$43.00

$42.10

$42.20

Dec 13, 2010 – Dec 17, 2010

$42.75

$45.00

$42.75

$44.50

Dec 20, 2010 – Dec 23, 2010

$44.30

$46.50

$44.30

$46.50

Dec 27, 2010 – Dec 31, 2010

$46.50

$44.00

$45.00

Jan 3, 2011 – Jan 7, 2011

$45.50

$49.00

$45.00

$48.00

Jan 10, 2011 – Jan 14, 2011

$47.27

$52.00

$47.27

$51.50

Jan 17, 2011 – Jan 21, 2011

$51.00

$51.75

$50.00

$50.55

Jan 24, 2011 – Jan 28, 2011

$51.00

$48.75

$49.50

Jan 31, 2011 – Feb 4, 2011

$49.75

$49.95

$49.30

$49.95

Feb 7, 2011 – Feb 11, 2011

$50.00

$50.50

$49.75

$50.25

Feb 14, 2011 – Feb 18, 2011

$50.00

$49.50

$50.00

Feb 21, 2011 – Feb 25, 2011

$49.75

$49.85

$49.25

$49.75

Feb 28, 2011 – Mar 4, 2011

$49.25

$49.74

$47.50

$47.75

Mar 7, 2011 – Mar 11, 2011

$47.25

$47.50

$46.50

$46.85

Mar 14, 2011 – Mar 18, 2011

$46.75

$47.00

$46.25

$46.40

Mar 21, 2011 – Mar 25, 2011

$46.75

$43.75

$44.50

Mar 28, 2011 – Apr 1, 2011

$46.00

$44.50

$45.00

Apr 4, 2011 – Apr 8, 2011

$44.02

$44.50

$42.00

$44.50

Apr 11, 2011 – Apr 15, 2011

$42.01

$44.50

$42.01

$42.25

Apr 18, 2011 – Apr 21, 2011

$42.25

$43.50

$41.48

$42.50

Apr 25, 2011 – Apr 29, 2011

$42.50

$44.75

$42.50

$44.75

May 2, 2011 – May 6, 2011

$43.50

$47.00

$43.50

$47.00

May 9, 2011 – May 13, 2011

$47.00

$51.50

$47.00

$48.75

May 16, 2011 – May 20, 2011

$48.00

$48.50

$47.00

$48.05

May 23, 2011 – May 27, 2011

$47.75

$48.00

$47.50

$47.80

May 30, 2011 – Jun 3, 2011

$47.85

$49.00

$47.85

$48.49

Jun 6, 2011 – Jun 10, 2011

$48.49

$48.50

$45.95

$46.50

Jun 13, 2011 – Jun 17, 2011

$46.50

$44.00

$44.20

Jun 20, 2011 – Jun 24, 2011

$44.20

$43.75

$44.10

Jun 27, 2011 – Jul 1, 2011

$44.00

$46.50

$43.99

$46.50

Jul 4, 2011 – Jul 8, 2011

$46.50

$47.00

$45.00

$47.00

Jul 11, 2011 – Jul 15, 2011

$46.25

$46.55

$45.25

$46.49

Jul 18, 2011 – Jul 22, 2011

$46.30

$46.75

$46.25

$46.75

Jul 25, 2011 – Jul 29, 2011

$46.70

$47.50

$46.70

$47.00

Aug 1, 2011 – Aug 5, 2011

$47.00

$40.00

$41.99

Aug 8, 2011 – Aug 12, 2011

$40.50

$44.00

$37.00

$43.00

Aug 15, 2011 – Aug 19, 2011

$43.50

$44.00

$42.00

$43.50

Aug 22, 2011 – Aug 26, 2011

$43.50

$39.50

$40.50

Aug 29, 2011 – Sep 2, 2011

$41.00

$49.75

$41.00

$46.25

Sep 5, 2011 – Sep 9, 2011

$46.00

$44.70

$45.00

Sep 12, 2011 – Sep 16, 2011

$46.00

$46.10

$45.25

$46.00

Sep 19, 2011 – Sep 23, 2011

$46.00

$42.50

$44.00

Sep 26, 2011 – Sep 30, 2011

$44.00

$40.00

$42.00

Oct 3, 2011 – Oct 7, 2011

$41.50

$38.00

$38.50

Oct 10, 2011 – Oct 14, 2011

$39.00

$39.75

$37.00

$39.50

Oct 17, 2011 – Oct 21, 2011

$39.50

$40.10

$39.50

$39.90

Oct 24, 2011 – Oct 28, 2011

$39.50

$41.50

$35.00

$41.00

Oct 31, 2011 – Nov 4, 2011

$41.00

$41.50

$40.00

$40.50

Nov 7, 2011 – Nov 11, 2011

$40.50

$37.50

$40.00

Nov 14, 2011 – Nov 18, 2011

$40.00

$40.50

$38.75

Nov 21, 2011 – Nov 25, 2011

$38.75

$38.00

Nov 28, 2011 – Dec 2, 2011

$37.00

$38.50

$37.00

$38.25

Dec 5, 2011 – Dec 9, 2011

$38.25

$38.30

$36.75

$37.00

Dec 12, 2011 – Dec 16, 2011

$37.00

$35.00

Dec 19, 2011 – Dec 23, 2011

$33.25

$35.75

$33.25

$34.50

Dec 26, 2011 – Dec 30, 2011

$34.00

$34.50

$33.50

$34.50

Jan 2, 2012 – Jan 6, 2012

$35.50

$34.00

$35.50

Jan 9, 2012 – Jan 13, 2012

$35.50

$36.00

$35.50

$35.97

Jan 16, 2012 – Jan 20, 2012

$35.97

$38.50

$34.50

$37.00

Jan 23, 2012 – Jan 27, 2012

$37.00

$37.44

$35.50

$37.44

Jan 30, 2012 – Feb 3, 2012

$37.50

$39.75

$36.00

$39.75

Feb 6, 2012 – Feb 10, 2012

$39.25

$43.75

$39.21

$43.00

Feb 13, 2012 – Feb 17, 2012

$42.50

$50.00

$42.00

$47.00

Feb 20, 2012 – Feb 24, 2012

$47.35

$48.50

$46.50

Feb 27, 2012 – Mar 2, 2012

$46.05

$47.00

$45.75

$46.25

Mar 5, 2012 – Mar 9, 2012

$46.25

$44.00

$45.00

Mar 12, 2012 – Mar 16, 2012

$44.50

$44.90

$42.45

$42.65

Mar 19, 2012 – Mar 23, 2012

$42.99

$45.00

$42.80

$44.30

Mar 26, 2012 – Mar 30, 2012

$44.30

$42.51

$43.74

Apr 2, 2012 – Apr 5, 2012

$42.72

$43.48

$35.26

$42.75

Apr 9, 2012 – Apr 13, 2012

$41.30

$42.00

$40.95

$41.12

Apr 16, 2012 – Apr 20, 2012

$41.12

$38.50

$38.75

Apr 23, 2012 – Apr 27, 2012

$38.75

$40.50

$38.00

$38.86

Apr 30, 2012 – May 4, 2012

$38.99

$41.00

$38.99

$41.00

May 7, 2012 – May 11, 2012

$40.25

$41.00

$38.50

May 14, 2012 – May 18, 2012

$38.25

$38.50

$36.55

May 21, 2012 – May 25, 2012

$36.55

$36.89

$35.76

$36.10

May 28, 2012 – Jun 1, 2012

$36.50

$36.80

$34.00

$35.99

Jun 4, 2012 – Jun 8, 2012

$35.99

$37.50

$34.10

$37.50

Jun 11, 2012 – Jun 15, 2012

$37.50

$38.49

$37.50

Jun 18, 2012 – Jun 22, 2012

$36.00

$37.88

$36.00

$37.50

Jun 25, 2012 – Jun 29, 2012

$37.50

$36.00

$37.00

Jul 2, 2012 – Jul 6, 2012

$37.00

$36.55

$36.75

Jul 9, 2012 – Jul 13, 2012

$36.75

$36.65

Jul 16, 2012 – Jul 20, 2012

$36.65

$35.50

$36.50

Jul 23, 2012 – Jul 27, 2012

$35.50

$34.50

$35.50

Jul 30, 2012 – Aug 3, 2012

$35.50

$34.10

Aug 6, 2012 – Aug 10, 2012

$34.10

$35.50

$34.00

$35.00

Aug 13, 2012 – Aug 17, 2012

$35.00

$35.25

$34.30

$35.25

Aug 20, 2012 – Aug 24, 2012

$34.30

$35.10

$34.30

$34.90

Aug 27, 2012 – Aug 31, 2012

$34.90

$35.50

$34.90

$35.25

Sep 3, 2012 – Sep 7, 2012

$35.25

$35.05

$35.15

Sep 10, 2012 – Sep 14, 2012

$35.12

$37.00

$35.12

$37.00

Sep 17, 2012 – Sep 21, 2012

$37.00

$37.55

$37.00

$37.25

Sep 24, 2012 – Sep 28, 2012

$37.25

$37.75

$37.00

$37.50

Oct 1, 2012 – Oct 5, 2012

$37.50

$37.80

$37.25

$37.80

Oct 8, 2012 – Oct 12, 2012

$37.25

$37.75

$37.25

Oct 15, 2012 – Oct 19, 2012

$37.25

$37.55

$37.25

Oct 22, 2012 – Oct 26, 2012

$37.00

$33.73

$34.25

Oct 29, 2012 – Nov 2, 2012

$33.50

$35.00

$32.00

$34.50

Nov 5, 2012 – Nov 9, 2012

$34.25

$34.50

$33.00

$34.50

Nov 12, 2012 – Nov 16, 2012

$34.80

$35.00

$33.25

$35.00

Nov 19, 2012 – Nov 23, 2012

$35.00

$33.10

$34.95

Nov 26, 2012 – Nov 30, 2012

$34.95

$35.00

$34.40

$34.90

Dec 3, 2012 – Dec 7, 2012

$33.20

$35.20

$33.20

$34.40

Dec 10, 2012 – Dec 14, 2012

$35.20

$36.00

$35.00

$35.20

Dec 17, 2012 – Dec 21, 2012

$35.24

$36.00

$35.10

$36.00

Dec 24, 2012 – Dec 28, 2012

$36.00

$38.50

$34.40

$38.00

Dec 31, 2012 – Jan 4, 2013

$38.00

$38.15

$37.50

$38.00

Jan 7, 2013 – Jan 11, 2013

$38.15

$38.32

$37.00

$37.49

Jan 14, 2013 – Jan 18, 2013

$37.51

$39.00

$37.00

$38.99

Jan 21, 2013 – Jan 25, 2013

$38.00

$39.00

$37.50

$38.25

Jan 28, 2013 – Feb 1, 2013

$37.50

$39.00

$37.50

$39.00

Feb 4, 2013 – Feb 8, 2013

$39.50

$38.00

$38.50

Feb 11, 2013 – Feb 15, 2013

$38.50

$38.75

$38.01

$38.74

Feb 18, 2013 – Feb 22, 2013

$38.69

$39.00

$38.25

$38.99

Feb 25, 2013 – Mar 1, 2013

$38.00

$38.99

$35.00

$37.75

Mar 4, 2013 – Mar 8, 2013

$36.50

$37.25

$35.00

$37.00

Mar 11, 2013 – Mar 15, 2013

$36.75

$37.00

$35.00

$36.50

Mar 18, 2013 – Mar 22, 2013

$36.50

$41.60

$36.00

$41.50

Mar 25, 2013 – Mar 28, 2013

$41.50

$41.65

$41.47

$41.60

Apr 1, 2013 – Apr 5, 2013

$41.60

$41.90

$41.47

$41.90

Apr 8, 2013 – Apr 12, 2013

$41.99

$42.15

$41.85

$42.10

Apr 15, 2013 – Apr 19, 2013

$41.95

$42.00

$41.25

$41.80

Apr 22, 2013 – Apr 26, 2013

$41.81

$42.31

$41.60

$41.96

Apr 29, 2013 – May 3, 2013

$42.10

$42.75

$42.00

$42.50

May 6, 2013 – May 10, 2013

$42.57

$42.95

$42.25

$42.92

May 13, 2013 – May 17, 2013

$42.75

$45.55

$42.75

$45.49

May 20, 2013 – May 24, 2013

$45.00

$47.00

$42.75

$46.96

May 27, 2013 – May 31, 2013

$47.15

$47.27

$45.20

$47.00

Jun 3, 2013 – Jun 7, 2013

$45.62

$47.00

$45.50

$46.50

Jun 10, 2013 – Jun 14, 2013

$45.50

$47.00

$42.00

$46.00

Jun 17, 2013 – Jun 21, 2013

$46.30

$46.94

$45.60

$46.20

Jun 24, 2013 – Jun 28, 2013

$46.20

$46.80

$46.20

$46.50

Jul 1, 2013 – Jul 5, 2013

$45.79

$46.80

$45.10

$46.80

Jul 8, 2013 – Jul 12, 2013

$46.80

$45.56

$46.67

Jul 15, 2013 – Jul 19, 2013

$46.40

$46.80

$46.15

$46.80

Jul 22, 2013 – Jul 26, 2013

$46.80

$47.50

$46.00

$47.50

Jul 29, 2013 – Aug 2, 2013

$47.50

$51.00

$47.25

$50.50

Aug 5, 2013 – Aug 9, 2013

$48.00

$53.00

$48.00

$51.80

Aug 12, 2013 – Aug 16, 2013

$51.80

$52.50

$50.00

$52.50

Aug 19, 2013 – Aug 23, 2013

$51.50

$52.25

$49.15

$51.20

Aug 26, 2013 – Aug 30, 2013

$50.75

$51.50

$50.50

$51.30

Sep 2, 2013 – Sep 6, 2013

$51.30

$50.00

$50.99

Sep 9, 2013 – Sep 13, 2013

$50.99

$51.75

$49.63

Sep 16, 2013 – Sep 20, 2013

$50.00

$50.10

$49.63

$50.00

Sep 23, 2013 – Sep 27, 2013

$50.01

$49.55

$50.00

Sep 30, 2013 – Oct 4, 2013

$50.00

$50.50

$49.90

$50.00

Oct 7, 2013 – Oct 11, 2013

$50.01

$51.44

$49.50

$51.44

Oct 14, 2013 – Oct 18, 2013

$51.44

$56.85

$51.44

$54.00

Oct 21, 2013 – Oct 25, 2013

$52.75

$56.80

$50.50

$54.00

Oct 28, 2013 – Nov 1, 2013

$56.60

$53.00

$54.00

Nov 4, 2013 – Nov 8, 2013

$53.01

$54.51

$51.29

$52.00

Nov 11, 2013 – Nov 15, 2013

$52.00

$52.27

$48.11

$49.50

Nov 18, 2013 – Nov 22, 2013

$48.50

$51.70

$48.50

$50.50

Nov 25, 2013 – Nov 29, 2013

$50.38

$52.00

$47.33

$48.75

Dec 2, 2013 – Dec 6, 2013

$50.95

$48.75

$50.00

Dec 9, 2013 – Dec 13, 2013

$51.44

$46.00

$46.52

Dec 16, 2013 – Dec 20, 2013

$47.25

$49.75

$46.78

$48.77

Dec 23, 2013 – Dec 27, 2013

$48.48

$49.00

$47.41

$48.95

Dec 30, 2013 – Jan 3, 2014

$49.91

$50.99

$47.98

$48.90

Jan 6, 2014 – Jan 10, 2014

$48.90

$52.07

$48.30

$51.50

Jan 13, 2014 – Jan 17, 2014

$51.87

$57.02

$51.87

$56.91

Jan 20, 2014 – Jan 24, 2014

$57.01

$60.55

$56.90

$58.15

Jan 27, 2014 – Jan 31, 2014

$57.99

$60.38

$55.17

$58.00

Feb 3, 2014 – Feb 7, 2014

$58.21

$58.30

$55.60

$57.73

Feb 10, 2014 – Feb 14, 2014

$57.23

$57.99

$55.71

$57.09

Feb 17, 2014 – Feb 21, 2014

$56.50

$57.86

$56.50

$57.49

Feb 24, 2014 – Feb 28, 2014

$56.72

$62.57

$55.90

$62.05

Mar 3, 2014 – Mar 7, 2014

$61.90

$63.39

$61.48

$61.95

Mar 10, 2014 – Mar 14, 2014

$62.00

$66.99

$61.98

$65.77

Mar 17, 2014 – Mar 21, 2014

$65.98

$68.26

$64.68

$66.33

Mar 24, 2014 – Mar 28, 2014

$66.11

$69.75

$65.06

$69.68

Mar 31, 2014 – Apr 4, 2014

$69.80

$71.11

$69.30

$69.43

Apr 7, 2014 – Apr 11, 2014

$69.00

$69.98

$66.52

$66.96

Apr 14, 2014 – Apr 17, 2014

$67.53

$68.05

$65.97

$67.96

Apr 21, 2014 – Apr 25, 2014

$67.72

$69.43

$67.33

$67.75

Apr 28, 2014 – May 2, 2014

$67.90

$68.32

$65.62

$67.70

May 5, 2014 – May 9, 2014

$67.78

$68.05

$63.37

$66.00

May 12, 2014 – May 16, 2014

$65.70

$66.19

$60.71

$61.24

May 19, 2014 – May 23, 2014

$62.98

$65.58

$60.13

$63.04

May 26, 2014 – May 30, 2014

$62.93

$64.57

$62.93

$64.00

Jun 2, 2014 – Jun 6, 2014

$65.00

$65.37

$63.44

$64.68

Jun 9, 2014 – Jun 13, 2014

$64.72

$68.75

$63.29

$68.27

Jun 16, 2014 – Jun 20, 2014

$67.88

$69.22

$66.00

$67.34

Jun 23, 2014 – Jun 27, 2014

$67.62

$68.78

$65.65

$66.20

Jun 30, 2014 – Jul 3, 2014

$66.80

$66.81

$64.19

$64.85

Jul 7, 2014 – Jul 11, 2014

$64.20

$65.39

$62.78

$63.49

Jul 14, 2014 – Jul 18, 2014

$63.88

$64.68

$60.50

$62.20

Jul 21, 2014 – Jul 25, 2014

$62.05

$63.51

$61.65

$62.06

Jul 28, 2014 – Aug 1, 2014

$62.30

$62.58

$61.30

$62.22

Aug 4, 2014 – Aug 8, 2014

$62.44

$64.08

$61.54

$63.91

Aug 11, 2014 – Aug 15, 2014

$64.00

$64.86

$62.97

$64.13

Aug 18, 2014 – Aug 22, 2014

$64.66

$66.07

$63.95

$64.56

Aug 25, 2014 – Aug 29, 2014

$65.24

$65.66

$64.39

$65.51

Sep 1, 2014 – Sep 5, 2014

$65.37

$66.08

$64.05

$64.51

Sep 8, 2014 – Sep 12, 2014

$64.34

$65.58

$62.79

$63.41

Sep 15, 2014 – Sep 19, 2014

$63.89

$64.84

$61.61

$64.26

Sep 22, 2014 – Sep 26, 2014

$63.72

$63.77

$62.05

$62.55

Sep 29, 2014 – Oct 3, 2014

$62.34

$62.79

$56.37

$57.60

Oct 6, 2014 – Oct 10, 2014

$57.55

$57.97

$53.07

$53.40

Oct 13, 2014 – Oct 17, 2014

$53.80

$56.60

$53.25

$55.20

Oct 20, 2014 – Oct 24, 2014

$55.00

$57.90

$54.51

$57.05

Oct 27, 2014 – Oct 31, 2014

$56.66

$59.50

$53.51

$54.58

Nov 3, 2014 – Nov 7, 2014

$54.75

$56.64

$52.73

$55.23

Nov 10, 2014 – Nov 14, 2014

$55.08

$56.15

$52.28

$52.50

Nov 17, 2014 – Nov 21, 2014

$52.23

$54.39

$51.00

$53.83

Nov 24, 2014 – Nov 28, 2014

$53.56

$56.59

$53.53

$53.76

Dec 1, 2014 – Dec 5, 2014

$53.99

$56.90

$53.13

$55.75

Dec 8, 2014 – Dec 12, 2014

$55.80

$56.43

$51.96

$52.55

Dec 15, 2014 – Dec 19, 2014

$52.01

$58.76

$50.57

$58.16

Dec 22, 2014 – Dec 26, 2014

$57.99

$59.90

$57.59

$59.77

Dec 29, 2014 – Jan 2, 2015

$60.22

$57.42

$58.01

Jan 5, 2015 – Jan 9, 2015

$57.80

$58.05

$55.26

$56.65

Jan 12, 2015 – Jan 16, 2015

$56.23

$57.15

$52.42

$53.23

Jan 19, 2015 – Jan 23, 2015

$52.96

$54.11

$51.53

$53.55

Jan 26, 2015 – Jan 30, 2015

$53.81

$54.42

$50.26

$52.25

Feb 2, 2015 – Feb 6, 2015

$52.30

$55.38

$51.75

$54.42

Feb 9, 2015 – Feb 13, 2015

$54.50

$54.81

$53.58

$54.36

Feb 16, 2015 – Feb 20, 2015

$54.55

$57.52

$53.76

$56.86

Feb 23, 2015 – Feb 27, 2015

$56.46

$57.39

$51.62

$54.21

Mar 2, 2015 – Mar 6, 2015

$54.48

$55.06

$52.70

$53.60

Mar 9, 2015 – Mar 13, 2015

$53.94

$54.50

$53.11

$54.27

Mar 16, 2015 – Mar 20, 2015

$54.17

$57.00

$52.36

$56.44

Mar 23, 2015 – Mar 27, 2015

$56.55

$59.90

$55.44

$58.50

Mar 30, 2015 – Apr 2, 2015

$58.48

$60.66

$57.97

$60.47

Apr 6, 2015 – Apr 10, 2015

$60.45

$62.80

$60.45

$62.16

Apr 13, 2015 – Apr 17, 2015

$61.82

$63.09

$60.61

$61.79

Apr 20, 2015 – Apr 24, 2015

$61.91

$63.55

$61.53

$62.69

Apr 27, 2015 – May 1, 2015

$63.20

$64.55

$59.65

$60.50

May 4, 2015 – May 8, 2015

$60.28

$64.47

$58.09

$63.80

May 11, 2015 – May 15, 2015

$64.10

$64.53

$61.77

$62.98

May 18, 2015 – May 22, 2015

$62.96

$64.83

$62.44

$63.50

May 25, 2015 – May 29, 2015

$63.01

$64.27

$61.99

$62.57

Jun 1, 2015 – Jun 5, 2015

$62.87

$63.73

$61.32

$62.64

Jun 8, 2015 – Jun 12, 2015

$62.26

$63.77

$61.66

$62.80

Jun 15, 2015 – Jun 19, 2015

$62.20

$63.24

$60.41

$62.09

Jun 22, 2015 – Jun 26, 2015

$62.53

$63.66

$61.64

$63.07

Jun 29, 2015 – Jul 2, 2015

$62.66

$62.89

$60.69

$62.11

Jul 6, 2015 – Jul 10, 2015

$61.86

$62.95

$60.02

$61.18

Jul 13, 2015 – Jul 17, 2015

$61.45

$63.73

$61.20

$62.34

Jul 20, 2015 – Jul 24, 2015

$61.67

$64.02

$58.73

$59.22

Jul 27, 2015 – Jul 31, 2015

$58.77

$64.71

$56.62

$64.30

Aug 3, 2015 – Aug 7, 2015

$64.32

$66.05

$62.76

$63.87

Aug 10, 2015 – Aug 14, 2015

$63.95

$67.54

$61.70

$64.00

Aug 17, 2015 – Aug 21, 2015

$63.17

$64.29

$56.72

$57.25

Aug 24, 2015 – Aug 28, 2015

$54.50

$58.48

$54.03

$58.37

Aug 31, 2015 – Sep 4, 2015

$58.16

$59.97

$56.05

$57.19

Sep 7, 2015 – Sep 11, 2015

$58.27

$60.38

$56.42

$57.69

Sep 14, 2015 – Sep 18, 2015

$57.63

$59.46

$56.81

$57.01

Sep 21, 2015 – Sep 25, 2015

$57.50

$58.14

$54.91

$56.02

Sep 28, 2015 – Oct 2, 2015

$55.78

$59.10

$54.54

$58.84

Oct 5, 2015 – Oct 9, 2015

$59.08

$63.83

$59.08

$63.47

Oct 12, 2015 – Oct 16, 2015

$63.60

$65.55

$62.97

$65.05

Oct 19, 2015 – Oct 23, 2015

$64.57

$65.30

$63.00

$65.05

Oct 26, 2015 – Oct 30, 2015

$64.74

$65.58

$63.50

$65.04

Nov 2, 2015 – Nov 6, 2015

$65.05

$72.00

$64.50

$71.40

Nov 9, 2015 – Nov 13, 2015

$71.65

$73.79

$71.33

$71.85

Nov 16, 2015 – Nov 20, 2015

$72.00

$73.89

$71.77

$73.00

Nov 23, 2015 – Nov 27, 2015

$73.39

$74.40

$72.40

$73.48

Nov 30, 2015 – Dec 4, 2015

$73.48

$80.35

$73.48

$80.08

Dec 7, 2015 – Dec 11, 2015

$80.34

$80.63

$73.50

$73.66

Dec 14, 2015 – Dec 18, 2015

$73.48

$77.44

$73.41

$76.32

Dec 21, 2015 – Dec 24, 2015

$76.56

$77.98

$75.77

$77.75

Dec 28, 2015 – Dec 31, 2015

$77.53

$79.48

$76.84

$77.59

Jan 4, 2016 – Jan 8, 2016

$76.61

$77.28

$75.00

$75.66

Jan 11, 2016 – Jan 15, 2016

$76.29

$77.32

$67.57

$68.74

Jan 18, 2016 – Jan 22, 2016

$69.20

$69.46

$65.35

$69.24

Jan 25, 2016 – Jan 29, 2016

$69.03

$69.50

$66.19

$69.26

Feb 1, 2016 – Feb 5, 2016

$68.98

$70.33

$64.46

$64.75

Feb 8, 2016 – Feb 12, 2016

$63.72

$66.88

$63.01

$65.88

Feb 15, 2016 – Feb 19, 2016

$66.68

$69.37

$65.80

$68.68

Feb 22, 2016 – Feb 26, 2016

$69.41

$74.47

$68.22

$72.06

Feb 29, 2016 – Mar 4, 2016

$72.46

$76.27

$71.91

$75.74

Mar 7, 2016 – Mar 11, 2016

$75.28

$77.81

$74.58

$77.60

Mar 14, 2016 – Mar 18, 2016

$77.00

$77.20

$67.65

$70.53

Mar 21, 2016 – Mar 24, 2016

$71.00

$72.31

$70.18

$71.58

Mar 28, 2016 – Apr 1, 2016

$71.57

$74.04

$70.01

$72.68

Apr 4, 2016 – Apr 8, 2016

$72.50

$74.12

$70.73

$73.21

Apr 11, 2016 – Apr 15, 2016

$73.25

$77.21

$72.98

$76.97

Apr 18, 2016 – Apr 22, 2016

$76.91

$77.28

$75.80

$76.60

Apr 25, 2016 – Apr 29, 2016

$76.62

$79.25

$75.86

$77.11

May 2, 2016 – May 6, 2016

$77.26

$84.50

$76.54

$84.09

May 9, 2016 – May 13, 2016

$84.07

$85.55

$83.03

$84.39

May 16, 2016 – May 20, 2016

$84.73

$85.57

$83.03

$84.87

May 23, 2016 – May 27, 2016

$84.70

$86.14

$84.39

$85.69

May 30, 2016 – Jun 3, 2016

$85.49

$86.61

$83.75

$84.36

Jun 6, 2016 – Jun 10, 2016

$84.49

$86.42

$83.79

$84.62

Jun 13, 2016 – Jun 17, 2016

$84.72

$85.37

$81.43

$82.89

Jun 20, 2016 – Jun 24, 2016

$83.30

$87.42

$78.45

$78.47

Jun 27, 2016 – Jul 1, 2016

$77.77

$80.54

$74.33

$80.24

Jul 4, 2016 – Jul 8, 2016

$79.56

$81.47

$76.80

$81.23

Jul 11, 2016 – Jul 15, 2016

$81.81

$83.89

$81.35

$83.36

Jul 18, 2016 – Jul 22, 2016

$83.22

$90.00

$83.01

$89.11

Jul 25, 2016 – Jul 29, 2016

$88.85

$90.63

$87.55

$88.05

Aug 1, 2016 – Aug 5, 2016

$89.04

$91.27

$87.15

$90.48

Aug 8, 2016 – Aug 12, 2016

$90.48

$97.34

$90.20

$97.33

Aug 15, 2016 – Aug 19, 2016

$97.12

$99.55

$96.64

$98.21

Aug 22, 2016 – Aug 26, 2016

$98.20

$100.18

$97.53

$98.36

Aug 29, 2016 – Sep 2, 2016

$98.53

$99.58

$98.00

$99.38

Sep 5, 2016 – Sep 9, 2016

$100.00

$102.92

$97.89

$97.91

Sep 12, 2016 – Sep 16, 2016

$97.03

$101.79

$96.91

$101.38

Sep 19, 2016 – Sep 23, 2016

$103.48

$107.94

$102.59

$106.03

Sep 26, 2016 – Sep 30, 2016

$105.93

$106.31

$98.18

$98.80

Oct 3, 2016 – Oct 7, 2016

$98.45

$104.37

$98.45

$100.96

Oct 10, 2016 – Oct 14, 2016

$101.10

$102.05

$97.17

$97.88

Oct 17, 2016 – Oct 21, 2016

$97.66

$99.24

$89.12

$90.54

Oct 24, 2016 – Oct 28, 2016

$91.70

$92.50

$90.01

$90.25

Oct 31, 2016 – Nov 4, 2016

$90.82

$95.83

$85.88

$86.98

Nov 7, 2016 – Nov 11, 2016

$88.40

$89.98

$82.50

$89.09

Nov 14, 2016 – Nov 18, 2016

$89.89

$94.65

$88.08

$92.48

Nov 21, 2016 – Nov 25, 2016

$92.92

$98.00

$92.27

$95.61

Nov 28, 2016 – Dec 2, 2016

$95.60

$97.57

$94.63

$95.94

Dec 5, 2016 – Dec 9, 2016

$96.78

$105.14

$95.99

$104.50

Dec 12, 2016 – Dec 16, 2016

$104.51

$106.01

$101.30

$102.76

Dec 19, 2016 – Dec 23, 2016

$103.23

$106.07

$102.39

$104.56

Dec 26, 2016 – Dec 30, 2016

$104.10

$106.31

$101.90

$103.38

Jan 2, 2017 – Jan 6, 2017

$104.62

$108.67

$102.74

$106.74

Jan 9, 2017 – Jan 13, 2017

$106.54

$109.81

$105.00

$105.71

Jan 16, 2017 – Jan 20, 2017

$105.56

$106.00

$101.78

$103.90

Jan 23, 2017 – Jan 27, 2017

$103.81

$107.68

$103.00

$104.85

Jan 30, 2017 – Feb 3, 2017

$104.57

$107.00

$101.51

$106.71

Feb 6, 2017 – Feb 10, 2017

$106.97

$102.20

$106.42

Feb 13, 2017 – Feb 17, 2017

$106.80

$115.37

$105.02

$112.81

Feb 20, 2017 – Feb 24, 2017

$113.83

$118.59

$110.92

$113.57

Feb 27, 2017 – Mar 3, 2017

$113.17

$116.03

$111.06

$112.57

Mar 6, 2017 – Mar 10, 2017

$111.41

$113.41

$110.03

$110.62

Mar 13, 2017 – Mar 17, 2017

$110.15

$116.23

$110.00

$115.98

Mar 20, 2017 – Mar 24, 2017

$116.80

$109.15

$109.43

Mar 27, 2017 – Mar 31, 2017

$107.70

$111.75

$107.17

$110.93

Apr 3, 2017 – Apr 7, 2017

$110.55

$100.67

$101.15

Apr 10, 2017 – Apr 13, 2017

$100.88

$104.97

$100.70

$102.55

Apr 17, 2017 – Apr 21, 2017

$102.51

$111.40

$102.51

$110.25

Apr 24, 2017 – Apr 28, 2017

$111.86

$114.80

$111.27

$113.07

May 1, 2017 – May 5, 2017

$113.77

$116.87

$105.20

$109.99

May 8, 2017 – May 12, 2017

$110.24

$112.16

$109.12

$110.02

May 15, 2017 – May 19, 2017

$110.88

$111.94

$106.70

$107.19

May 22, 2017 – May 26, 2017

$107.10

$113.19

$107.01

$111.94

May 29, 2017 – Jun 2, 2017

$111.71

$113.33

$107.13

$110.79

Jun 5, 2017 – Jun 9, 2017

$110.74

$111.82

$107.06

$109.88

Jun 12, 2017 – Jun 16, 2017

$109.77

$112.05

$103.78

$104.06

Jun 19, 2017 – Jun 23, 2017

$103.77

$103.86

$96.41

$99.77

Jun 26, 2017 – Jun 30, 2017

$99.85

$101.61

$97.26

$100.87

Jul 3, 2017 – Jul 7, 2017

$101.85

$102.80

$98.00

$101.59

Jul 10, 2017 – Jul 14, 2017

$101.16

$107.58

$101.16

$107.30

Jul 17, 2017 – Jul 21, 2017

$107.28

$109.39

$102.28

$103.41

Jul 24, 2017 – Jul 28, 2017

$103.46

$105.87

$101.67

$102.60

Jul 31, 2017 – Aug 4, 2017

$102.94

$103.77

$95.33

$102.51

Aug 7, 2017 – Aug 11, 2017

$101.88

$103.33

$98.43

$100.17

Aug 14, 2017 – Aug 18, 2017

$101.04

$101.92

$97.70

$98.42

Aug 21, 2017 – Aug 25, 2017

$98.40

$101.99

$98.15

$100.91

Aug 28, 2017 – Sep 1, 2017

$101.11

$105.16

$99.00

$104.16

Sep 4, 2017 – Sep 8, 2017

$103.79

$98.58

$99.35

Sep 11, 2017 – Sep 15, 2017

$100.14

$106.70

$99.78

$106.56

Sep 18, 2017 – Sep 22, 2017

$106.80

$111.12

$105.33

$110.04

Sep 25, 2017 – Sep 29, 2017

$110.19

$117.63

$109.89

$115.97

Oct 2, 2017 – Oct 6, 2017

$116.09

$118.60

$114.42

$115.32

Oct 9, 2017 – Oct 13, 2017

$114.91

$115.97

$113.05

$115.05

Oct 16, 2017 – Oct 20, 2017

$110.53

$113.78

$108.22

$111.14

Oct 23, 2017 – Oct 27, 2017

$111.20

$116.14

$111.04

$112.27

Oct 30, 2017 – Nov 3, 2017

$111.93

$117.68

$105.00

$116.94

Nov 6, 2017 – Nov 10, 2017

$117.50

$120.64

$114.35

$120.12

Nov 13, 2017 – Nov 17, 2017

$120.07

$120.99

$115.95

$118.19

Nov 20, 2017 – Nov 24, 2017

$118.53

$123.28

$116.84

$122.72

Nov 27, 2017 – Dec 1, 2017

$122.65

$128.52

$120.09

$123.70

Dec 4, 2017 – Dec 8, 2017

$124.63

$125.13

$117.05

$117.98

Dec 11, 2017 – Dec 15, 2017

$117.93

$120.14

$115.86

$118.66

Dec 18, 2017 – Dec 22, 2017

$120.20

$122.96

$119.75

$122.06

Dec 25, 2017 – Dec 29, 2017

$121.85

$125.26

$121.32

$122.50

Jan 1, 2018 – Jan 5, 2018

$123.34

$130.91

$121.31

$130.71

Jan 8, 2018 – Jan 12, 2018

$130.85

$133.43

$126.96

$132.00

Jan 15, 2018 – Jan 19, 2018

$132.67

$135.00

$131.27

$132.87

Jan 22, 2018 – Jan 26, 2018

$133.29

$134.91

$127.84

$130.95

Jan 29, 2018 – Feb 2, 2018

$130.39

$130.95

$118.74

$118.99

Feb 5, 2018 – Feb 9, 2018

$117.77

$120.33

$108.86

$113.35

Feb 12, 2018 – Feb 16, 2018

$113.97

$121.91

$111.55

$121.10

Feb 19, 2018 – Feb 23, 2018

$120.00

$123.63

$118.17

$122.19

Feb 26, 2018 – Mar 2, 2018

$122.33

$125.73

$113.64

$115.98

Mar 5, 2018 – Mar 9, 2018

$115.50

$122.84

$114.67

$122.33

Mar 12, 2018 – Mar 16, 2018

$122.86

$124.72

$118.10

$121.10

Mar 19, 2018 – Mar 23, 2018

$121.36

$124.35

$117.66

$117.92

Mar 26, 2018 – Mar 29, 2018

$119.71

$123.99

$118.31

$122.81

Apr 2, 2018 – Apr 6, 2018

$122.39

$129.16

$119.76

$126.57

Apr 9, 2018 – Apr 13, 2018

$127.50

$128.97

$124.96

$125.59

Apr 16, 2018 – Apr 20, 2018

$126.10

$130.47

$123.64

$127.54

Apr 23, 2018 – Apr 27, 2018

$127.90

$130.04

$125.91

$126.50

Apr 30, 2018 – May 4, 2018

$126.64

$127.13

$117.80

$119.68

May 7, 2018 – May 11, 2018

$120.18

$125.18

$118.47

$123.99

May 14, 2018 – May 18, 2018

$124.95

$132.76

$124.59

$132.59

May 21, 2018 – May 25, 2018

$133.22

$133.85

$126.61

$126.98

May 28, 2018 – Jun 1, 2018

$125.95

$127.44

$122.45

$125.63

Jun 4, 2018 – Jun 8, 2018

$126.26

$136.70

$125.98

$136.05

Jun 11, 2018 – Jun 15, 2018

$135.98

$140.69

$135.90

$139.02

Jun 18, 2018 – Jun 22, 2018

$138.33

$142.08

$135.86

$135.92

Jun 25, 2018 – Jun 29, 2018

$136.65

$139.47

$130.31

$130.67

Jul 2, 2018 – Jul 6, 2018

$128.10

$134.36

$124.91

$132.54

Jul 9, 2018 – Jul 13, 2018

$133.42

$136.23

$132.36

$134.19

Jul 16, 2018 – Jul 20, 2018

$134.77

$138.12

$130.48

$133.94

Jul 23, 2018 – Jul 27, 2018

$133.62

$137.48

$128.86

$134.07

Jul 30, 2018 – Aug 3, 2018

$134.19

$146.77

$131.38

$142.70

Aug 6, 2018 – Aug 10, 2018

$142.15

$144.53

$134.22

$136.30

Aug 13, 2018 – Aug 17, 2018

$136.16

$140.22

$134.25

$138.11

Aug 20, 2018 – Aug 24, 2018

$138.36

$142.79

$137.96

$138.78

Aug 27, 2018 – Aug 31, 2018

$138.89

$144.16

$136.41

$138.43

Sep 3, 2018 – Sep 7, 2018

$138.31

$139.31

$132.24

$134.13

Sep 10, 2018 – Sep 14, 2018

$134.86

$135.32

$124.67

$124.89

Sep 17, 2018 – Sep 21, 2018

$125.00

$126.96

$121.63

$122.56

Sep 24, 2018 – Sep 28, 2018

$122.04

$122.20

$119.38

$119.98

Oct 1, 2018 – Oct 5, 2018

$121.01

$121.66

$107.42

$108.50

Oct 8, 2018 – Oct 12, 2018

$107.74

$111.54

$93.05

$93.97

Oct 15, 2018 – Oct 19, 2018

$93.45

$98.17

$89.38

$91.53

Oct 22, 2018 – Oct 26, 2018

$92.04

$95.31

$87.50

$89.61

Oct 29, 2018 – Nov 2, 2018

$91.30

$95.57

$68.32

$72.46

Nov 5, 2018 – Nov 9, 2018

$72.69

$77.83

$71.84

$73.34

Nov 12, 2018 – Nov 16, 2018

$72.97

$76.37

$71.43

$75.51

Nov 19, 2018 – Nov 23, 2018

$75.55

$76.80

$73.54

$73.82

Nov 26, 2018 – Nov 30, 2018

$74.55

$75.62

$71.55

$73.12

Dec 3, 2018 – Dec 7, 2018

$74.41

$76.52

$67.10

$67.14

Dec 10, 2018 – Dec 14, 2018

$66.79

$69.40

$64.60

$65.08

Dec 17, 2018 – Dec 21, 2018

$64.53

$65.61

$60.37

$60.57

Dec 24, 2018 – Dec 28, 2018

$60.24

$62.29

$56.68

$60.48

Dec 31, 2018 – Jan 4, 2019

$60.84

$64.92

$59.68

$64.15

Jan 7, 2019 – Jan 11, 2019

$64.64

$71.49

$63.60

$68.90

Jan 14, 2019 – Jan 18, 2019

$70.32

$75.51

$66.62

$74.21

Jan 21, 2019 – Jan 25, 2019

$73.57

$75.22

$71.24

$75.06

Jan 28, 2019 – Feb 1, 2019

$74.09

$77.77

$72.95

$77.20

Feb 4, 2019 – Feb 8, 2019

$77.12

$77.57

$69.23

$69.85

Feb 11, 2019 – Feb 15, 2019

$70.06

$75.41

$61.53

$64.56

Feb 18, 2019 – Feb 22, 2019

$64.15

$65.76

$60.43

$63.15

Feb 25, 2019 – Mar 1, 2019

$63.43

$63.84

$59.43

$62.17

Mar 4, 2019 – Mar 8, 2019

$62.37

$63.61

$55.48

$56.18

Mar 11, 2019 – Mar 15, 2019

$56.40

$58.52

$52.71

$52.88

Mar 18, 2019 – Mar 22, 2019

$52.90

$54.35

$49.46

$49.67

Mar 25, 2019 – Mar 29, 2019

$49.44

$50.42

$46.59

$46.96

Apr 1, 2019 – Apr 5, 2019

$47.29

$55.31

$47.29

$54.05

Apr 8, 2019 – Apr 12, 2019

$53.83

$56.89

$53.34

$56.45

Apr 15, 2019 – Apr 18, 2019

$56.61

$59.22

$55.00

$58.99

Apr 22, 2019 – Apr 26, 2019

$58.60

$49.62

$50.94

Apr 29, 2019 – May 3, 2019

$50.78

$55.63

$47.61

$53.98

May 6, 2019 – May 10, 2019

$53.11

$55.93

$48.52

$52.54

May 13, 2019 – May 17, 2019

$51.63

$51.87

$44.78

$45.42

May 20, 2019 – May 24, 2019

$44.88

$45.58

$37.33

$39.39

May 27, 2019 – May 31, 2019

$39.90

$42.15

$38.17

$38.66

Jun 3, 2019 – Jun 7, 2019

$38.58

$43.88

$38.14

$42.98

Jun 10, 2019 – Jun 14, 2019

$43.30

$44.81

$36.11

$39.49

Jun 17, 2019 – Jun 21, 2019

$39.36

$43.53

$38.87

$42.86

Jun 24, 2019 – Jun 28, 2019

$42.85

$45.91

$42.85

$45.82

Jul 1, 2019 – Jul 5, 2019

$46.58

$47.98

$43.85

$45.46

Jul 8, 2019 – Jul 12, 2019

$45.16

$45.83

$41.97

$45.35

Jul 15, 2019 – Jul 19, 2019

$45.55

$47.13

$43.72

$46.52

Jul 22, 2019 – Jul 26, 2019

$46.66

$50.47

$44.81

$49.97

Jul 29, 2019 – Aug 2, 2019

$49.90

$50.78

$38.95

$44.16

Aug 5, 2019 – Aug 9, 2019

$42.70

$42.81

$37.80

$37.84

Aug 12, 2019 – Aug 16, 2019

$36.91

$37.32

$30.82

$33.48

Aug 19, 2019 – Aug 23, 2019

$34.33

$34.83

$32.21

$32.88

Aug 26, 2019 – Aug 30, 2019

$33.46

$37.97

$31.25

$37.44

Sep 2, 2019 – Sep 6, 2019

$36.84

$39.71

$33.81

$39.65

Sep 9, 2019 – Sep 13, 2019

$40.01

$49.94

$39.76

$48.36

Sep 16, 2019 – Sep 20, 2019

$48.17

$48.53

$41.54

$42.58

Sep 23, 2019 – Sep 27, 2019

$41.66

$43.38

$40.20

$40.95

Sep 30, 2019 – Oct 4, 2019

$41.10

$42.19

$35.71

$36.44

Oct 7, 2019 – Oct 11, 2019

$36.30

$36.58

$32.52

$34.72

Oct 14, 2019 – Oct 18, 2019

$34.52

$37.59

$32.86

$33.51

Oct 21, 2019 – Oct 25, 2019

$34.18

$34.56

$32.30

$32.49

Oct 28, 2019 – Nov 1, 2019

$32.68

$34.70

$31.40

$33.70

Nov 4, 2019 – Nov 8, 2019

$34.23

$39.32

$32.38

$38.37

Nov 11, 2019 – Nov 15, 2019

$37.95

$38.01

$31.21

$31.55

Nov 18, 2019 – Nov 22, 2019

$31.19

$31.32

$26.42

$27.33

Nov 25, 2019 – Nov 29, 2019

$27.49

$30.09

$27.34

$28.43

Dec 2, 2019 – Dec 6, 2019

$28.58

$29.90

$27.21

$29.10

Dec 9, 2019 – Dec 13, 2019

$28.89

$30.54

$27.22

$28.85

Dec 16, 2019 – Dec 20, 2019

$29.32

$33.58

$29.16

$33.25

Dec 23, 2019 – Dec 27, 2019

$33.37

$34.01

$32.35

$32.42

Dec 30, 2019 – Jan 3, 2020

$32.66

$33.90

$31.51

$31.64

Jan 6, 2020 – Jan 10, 2020

$31.14

$32.04

$29.31

$29.41

Jan 13, 2020 – Jan 17, 2020

$29.41

$31.32

$28.44

$31.07

Jan 20, 2020 – Jan 24, 2020

$30.78

$32.55

$29.14

$29.36

Jan 27, 2020 – Jan 31, 2020

$28.16

$29.67

$26.26

$26.52

Feb 3, 2020 – Feb 7, 2020

$26.50

$27.97

$24.90

$25.09

Feb 10, 2020 – Feb 14, 2020

$24.96

$25.66

$23.78

$23.81

Feb 17, 2020 – Feb 21, 2020

$23.77

$24.15

$20.05

$20.56

Feb 24, 2020 – Feb 28, 2020

$19.74

$20.26

$16.04

$17.28

Mar 2, 2020 – Mar 6, 2020

$17.31

$17.40

$13.46

$14.90

Mar 9, 2020 – Mar 13, 2020

$14.40

$15.40

$11.33

$15.28

Mar 16, 2020 – Mar 20, 2020

$14.78

$6.64

$9.48

Mar 23, 2020 – Mar 27, 2020

$9.57

$11.60

$8.85

$9.95

Mar 30, 2020 – Apr 3, 2020

$9.76

$10.35

$8.48

$9.39

Apr 6, 2020 – Apr 9, 2020

$10.03

$14.14

$9.94

$13.08

Apr 13, 2020 – Apr 17, 2020

$12.98

$13.57

$11.00

$11.16

Apr 20, 2020 – Apr 24, 2020

$11.05

$11.10

$9.63

$10.31

Apr 27, 2020 – May 1, 2020

$10.53

$14.66

$10.32

$11.24

May 4, 2020 – May 8, 2020

$10.82

$11.80

$9.84

$11.63

May 11, 2020 – May 15, 2020

$11.43

$12.34

$8.25

$9.58

May 18, 2020 – May 22, 2020

$10.24

$11.29

$8.91

$9.78

May 25, 2020 – May 29, 2020

$10.41

$12.88

$10.28

$10.49

Jun 1, 2020 – Jun 5, 2020

$10.60

$18.24

$10.39

$17.74

Jun 8, 2020 – Jun 12, 2020

$18.50

$19.40

$13.75

$15.82

Jun 15, 2020 – Jun 19, 2020

$14.91

$16.60

$13.45

$14.12

Jun 22, 2020 – Jun 26, 2020

$14.15

$12.22

$12.54

Jun 29, 2020 – Jul 2, 2020

$12.90

$14.23

$12.21

$12.25

Jul 6, 2020 – Jul 10, 2020

$12.32

$12.55

$9.93

$11.27

Jul 13, 2020 – Jul 17, 2020

$11.32

$12.12

$10.13

$11.18

Jul 20, 2020 – Jul 24, 2020

$11.05

$12.50

$10.87

$11.94

Jul 27, 2020 – Jul 31, 2020

$11.87

$12.09

$10.65

$10.71

Aug 3, 2020 – Aug 7, 2020

$10.84

$13.30

$10.43

$13.22

Aug 10, 2020 – Aug 14, 2020

$13.30

$16.38

$13.30

$16.07

Aug 17, 2020 – Aug 21, 2020

$16.05

$16.10

$14.87

$15.46

Aug 24, 2020 – Aug 28, 2020

$15.76

$18.57

$15.35

$18.46

Aug 31, 2020 – Sep 4, 2020

$18.07

$18.35

$16.05

$16.99

Sep 7, 2020 – Sep 11, 2020

$16.76

$16.79

$14.84

$15.02

Sep 14, 2020 – Sep 18, 2020

$15.21

$16.22

$14.31

$16.05

Sep 21, 2020 – Sep 25, 2020

$15.44

$15.58

$12.86

$13.63

Sep 28, 2020 – Oct 2, 2020

$13.99

$14.43

$12.52

$14.27

Oct 5, 2020 – Oct 9, 2020

$14.54

$17.25

$14.49

$16.50

Oct 12, 2020 – Oct 16, 2020

$16.55

$17.03

$14.75

$15.55

Oct 19, 2020 – Oct 23, 2020

$15.59

$18.39

$15.42

$18.23

Oct 26, 2020 – Oct 30, 2020

$17.71

$17.97

$15.43

$15.69

Nov 2, 2020 – Nov 6, 2020

$15.75

$28.75

$15.70

$27.90

Nov 9, 2020 – Nov 13, 2020

$29.80

$34.41

$28.01

$34.20

Nov 16, 2020 – Nov 20, 2020

$35.50

$41.85

$34.38

$36.06

Nov 23, 2020 – Nov 27, 2020

$37.00

$40.55

$35.80

$36.84

Nov 30, 2020 – Dec 4, 2020

$36.60

$41.17

$33.82

$41.13

Dec 7, 2020 – Dec 11, 2020

$41.11

$41.13

$33.97

$35.23

Dec 14, 2020 – Dec 18, 2020

$36.38

$32.02

$34.84

Dec 21, 2020 – Dec 24, 2020

$33.82

$37.09

$32.24

$35.97

Dec 28, 2020 – Dec 31, 2020

$36.78

$37.50

$33.00

$34.67

Jan 4, 2021 – Jan 8, 2021

$35.36

$38.36

$32.76

$37.46

Jan 11, 2021 – Jan 15, 2021

$36.70

$43.01

$36.70

$40.04

Jan 18, 2021 – Jan 22, 2021

$41.00

$42.91

$33.50

$34.85

Jan 25, 2021 – Jan 29, 2021

$34.41

$34.55

$29.51

$30.51

Feb 1, 2021 – Feb 5, 2021

$31.10

$36.37

$30.59

$35.23

Feb 8, 2021 – Feb 12, 2021

$35.62

$42.51

$35.28

$37.19

Feb 15, 2021 – Feb 19, 2021

$36.96

$38.59

$28.82

$34.59

Feb 22, 2021 – Feb 26, 2021

$34.59

$38.99

$33.78

$35.82

Mar 1, 2021 – Mar 5, 2021

$36.97

$40.34

$33.27

$37.16

Mar 8, 2021 – Mar 12, 2021

$37.57

$47.36

$36.23

$47.12

Mar 15, 2021 – Mar 19, 2021

$47.07

$47.85

$38.93

$41.42

Mar 22, 2021 – Mar 26, 2021

$41.02

$43.46

$30.93

$34.88

Mar 29, 2021 – Apr 1, 2021

$34.25

$37.07

$32.47

$35.00

Apr 5, 2021 – Apr 9, 2021

$35.99

$36.87

$32.36

$32.53

Apr 12, 2021 – Apr 16, 2021

$32.71

$34.58

$31.36

$32.33

Apr 19, 2021 – Apr 23, 2021

$32.27

$32.70

$28.97

$31.45

Apr 26, 2021 – Apr 30, 2021

$32.06

$33.11

$28.78

$29.04

May 3, 2021 – May 7, 2021

$29.31

$35.95

$26.67

$34.88

May 10, 2021 – May 14, 2021

$35.14

$36.40

$28.54

$30.93

May 17, 2021 – May 21, 2021

$30.52

$32.02

$28.53

$29.62

May 24, 2021 – May 28, 2021

$30.20

$30.99

$27.81

$29.76

May 31, 2021 – Jun 4, 2021

$30.40

$32.33

$29.31

$30.93

Jun 7, 2021 – Jun 11, 2021

$31.00

$32.47

$30.87

$31.81

Jun 14, 2021 – Jun 18, 2021

$32.17

$28.37

$28.83

Jun 21, 2021 – Jun 25, 2021

$29.65

$30.37

$27.89

$27.91

Jun 28, 2021 – Jul 2, 2021

$27.85

$29.61

$26.25

$28.94

Jul 5, 2021 – Jul 9, 2021

$28.75

$29.09

$25.25

$27.14

Jul 12, 2021 – Jul 16, 2021

$26.87

$27.48

$24.41

$24.52

Jul 19, 2021 – Jul 23, 2021

$23.50

$26.70

$22.83

$24.55

Jul 26, 2021 – Jul 30, 2021

$24.82

$26.39

$23.70

$26.05

Aug 2, 2021 – Aug 6, 2021

$26.46

$26.95

$20.40

$22.60

Aug 9, 2021 – Aug 13, 2021

$22.27

$24.56

$21.98

$24.34

Aug 16, 2021 – Aug 20, 2021

$24.41

$21.32

$22.33

Aug 23, 2021 – Aug 27, 2021

$22.54

$24.05

$22.22

$23.33

Aug 30, 2021 – Sep 3, 2021

$23.45

$24.00

$21.74

$22.27

Sep 6, 2021 – Sep 10, 2021

$22.16

$23.16

$21.01

$21.77

Sep 13, 2021 – Sep 17, 2021

$22.05

$23.10

$21.10

$22.56

Sep 20, 2021 – Sep 24, 2021

$21.72

$24.29

$21.19

$23.58

Sep 27, 2021 – Oct 1, 2021

$23.63

$24.74

$21.27

$22.30

Oct 4, 2021 – Oct 8, 2021

$22.24

$23.40

$20.58

$23.30

Oct 11, 2021 – Oct 15, 2021

$23.34

$25.15

$22.75

$24.82

Oct 18, 2021 – Oct 22, 2021

$24.63

$26.31

$23.80

$24.91

Oct 25, 2021 – Oct 29, 2021

$25.07

$26.58

$24.76

$25.94

Nov 1, 2021 – Nov 5, 2021

$26.20

$28.06

$20.79

$21.78

Nov 8, 2021 – Nov 12, 2021

$21.97

$24.45

$21.31

$24.11

Nov 15, 2021 – Nov 19, 2021

$24.18

$26.23

$23.27

$24.20

Nov 22, 2021 – Nov 26, 2021

$24.31

$26.85

$24.07

$25.88

Nov 29, 2021 – Dec 3, 2021

$26.24

$21.77

$22.08

Dec 6, 2021 – Dec 10, 2021

$22.29

$26.94

$21.74

$25.97

Dec 13, 2021 – Dec 17, 2021

$25.75

$26.10

$17.59

$18.78

Dec 20, 2021 – Dec 23, 2021

$18.48

$21.08

$17.05

$20.80

Dec 27, 2021 – Dec 31, 2021

$20.66

$22.66

$20.56

$22.41

Jan 3, 2022 – Jan 7, 2022

$22.81

$26.25

$22.75

$25.08

Jan 10, 2022 – Jan 14, 2022

$24.73

$27.35

$23.56

$27.31

Jan 17, 2022 – Jan 21, 2022

$26.94

$27.28

$21.18

$21.57

Jan 24, 2022 – Jan 28, 2022

$20.83

$22.82

$18.11

$19.48

Jan 31, 2022 – Feb 4, 2022

$19.15

$21.31

$18.56

$19.24

Feb 7, 2022 – Feb 11, 2022

$19.18

$19.68

$17.02

$17.47

Feb 14, 2022 – Feb 18, 2022

$17.61

$12.21

$14.49

Feb 21, 2022 – Feb 25, 2022

$14.44

$15.36

$11.87

$13.30

Feb 28, 2022 – Mar 4, 2022

$13.10

$13.22

$10.45

$10.63

Mar 7, 2022 – Mar 11, 2022

$9.56

$9.94

$7.99

$8.98

Mar 14, 2022 – Mar 18, 2022

$9.09

$11.17

$8.48

$11.03

Mar 21, 2022 – Mar 25, 2022

$11.11

$11.30

$9.40

$9.45

Mar 28, 2022 – Apr 1, 2022

$9.55

$10.07

$8.07

$8.26

Apr 4, 2022 – Apr 8, 2022

$8.42

$8.81

$7.14

$7.19

Apr 11, 2022 – Apr 14, 2022

$7.11

$7.58

$6.92

$7.04

Apr 18, 2022 – Apr 22, 2022

$7.02

$7.32

$6.23

$6.27

Apr 25, 2022 – Apr 29, 2022

$6.25

$6.71

$4.47

$4.61

May 2, 2022 – May 6, 2022

$4.54

$6.59

$4.51

$6.25

May 9, 2022 – May 13, 2022

$6.06

$6.34

$5.17

$5.59

May 16, 2022 – May 20, 2022

$5.50

$5.57

$4.53

$4.83

May 23, 2022 – May 27, 2022

$4.83

$5.78

$4.54

$5.65

May 30, 2022 – Jun 3, 2022

$5.60

$6.20

$5.37

$5.89

Jun 6, 2022 – Jun 10, 2022

$5.93

$6.60

$5.18

$5.20

Jun 13, 2022 – Jun 17, 2022

$5.05

$5.32

$3.53

$4.43

Jun 20, 2022 – Jun 24, 2022

$4.70

$5.28

$4.08

$5.18

Jun 27, 2022 – Jul 1, 2022

$5.17

$6.00

$4.64

$5.10

Jul 4, 2022 – Jul 8, 2022

$4.90

$5.15

$4.48

$5.06

Jul 11, 2022 – Jul 15, 2022

$4.98

$5.06

$4.30

$4.50

Jul 18, 2022 – Jul 22, 2022

$4.58

$5.60

$4.54

$5.00

Jul 25, 2022 – Jul 29, 2022

$5.10

$4.27

$4.31

Aug 1, 2022 – Aug 5, 2022

$4.35

$10.00

$4.13

$8.53

Aug 8, 2022 – Aug 12, 2022

$8.63

$11.47

$8.57

$10.96

Aug 15, 2022 – Aug 19, 2022

$10.57

$11.59

$9.14

$9.30

Aug 22, 2022 – Aug 26, 2022

$8.77

$9.48

$8.47

$8.60

Aug 29, 2022 – Sep 2, 2022

$8.37

$8.57

$7.31

$8.07

Sep 5, 2022 – Sep 9, 2022

$8.07

$8.19

$7.04

$8.16

Sep 12, 2022 – Sep 16, 2022

$8.17

$8.89

$7.51

$7.72

Sep 19, 2022 – Sep 23, 2022

$7.59

$8.01

$6.56

$6.72

Sep 26, 2022 – Sep 30, 2022

$6.58

$7.14

$5.83

$5.84

Oct 3, 2022 – Oct 7, 2022

$6.00

$6.92

$5.69

$6.58

Oct 10, 2022 – Oct 14, 2022

$6.62

$6.79

$6.12

$6.31

Oct 17, 2022 – Oct 21, 2022

$6.57

$7.00

$6.21

$6.60

Oct 24, 2022 – Oct 28, 2022

$6.63

$9.54

$6.07

$9.40

Oct 31, 2022 – Nov 4, 2022

$9.40

$9.85

$6.62

$7.60

Nov 7, 2022 – Nov 11, 2022

$7.71

$8.44

$7.33

$8.12

Nov 14, 2022 – Nov 18, 2022

$8.10

$8.65

$7.17

$7.44

Nov 21, 2022 – Nov 25, 2022

$7.56

$6.44

$7.23

Nov 28, 2022 – Dec 2, 2022

$7.03

$7.24

$6.56

$6.84

Dec 5, 2022 – Dec 9, 2022

$6.61

$6.77

$5.93

$6.26

Dec 12, 2022 – Dec 16, 2022

$6.26

$7.01

$6.07

$6.56

Dec 19, 2022 – Dec 23, 2022

$6.43

$6.98

$5.92

$6.50

Dec 26, 2022 – Dec 30, 2022

$6.60

$9.82

$6.49

$9.06

Jan 2, 2023 – Jan 6, 2023

$9.30

$11.57

$9.24

$11.34

Jan 9, 2023 – Jan 13, 2023

$11.60

$14.49

$10.82

$12.30

Jan 16, 2023 – Jan 20, 2023

$12.05

$14.00

$12.05

$12.50

Jan 23, 2023 – Jan 27, 2023

$12.59

$15.41

$12.08

$15.05

Jan 30, 2023 – Feb 3, 2023

$14.87

$18.44

$14.78

$17.07

Feb 6, 2023 – Feb 10, 2023

$16.87

$18.95

$16.26

$17.26

Feb 13, 2023 – Feb 17, 2023

$17.30

$18.55

$14.78

$15.15

Feb 20, 2023 – Feb 24, 2023

$14.81

$16.29

$14.63

$15.45

Feb 27, 2023 – Mar 3, 2023

$15.67

$16.92

$15.21

$16.87

Mar 6, 2023 – Mar 10, 2023

$16.89

$17.39

$14.70

$15.27

Mar 13, 2023 – Mar 17, 2023

$14.59

$15.02

$12.50

$12.95

Mar 20, 2023 – Mar 24, 2023

$13.31

$14.11

$12.63

$13.22

Mar 27, 2023 – Mar 31, 2023

$13.60

$14.33

$13.14

$14.24

Apr 3, 2023 – Apr 6, 2023

$14.20

$14.24

$11.96

$12.15

Apr 10, 2023 – Apr 14, 2023

$12.11

$13.37

$11.63

$12.74

Apr 17, 2023 – Apr 21, 2023

$12.84

$13.07

$10.75

$11.24

Apr 24, 2023 – Apr 28, 2023

$11.22

$13.96

$10.90

$13.45

May 1, 2023 – May 5, 2023

$13.45

$13.58

$9.87

$11.50

May 8, 2023 – May 12, 2023

$11.53

$11.88

$10.04

$10.08

May 15, 2023 – May 19, 2023

$10.07

$11.40

$9.94

$11.32

May 22, 2023 – May 26, 2023

$11.48

$12.41

$10.70

$11.61

May 29, 2023 – Jun 2, 2023

$11.80

$11.91

$10.18

$11.59

Jun 5, 2023 – Jun 9, 2023

$11.69

$12.99

$11.63

$12.00

Jun 12, 2023 – Jun 16, 2023

$12.03

$14.09

$11.61

$12.87

Jun 19, 2023 – Jun 23, 2023

$13.08

$15.57

$12.45

$12.76

Jun 26, 2023 – Jun 30, 2023

$12.70

$15.57

$11.81

$14.26

Jul 3, 2023 – Jul 7, 2023

$14.10

$15.00

$13.50

$14.15

Jul 10, 2023 – Jul 14, 2023

$14.09

$14.88

$13.67

$13.95

Jul 17, 2023 – Jul 21, 2023

$13.90

$17.39

$13.86

$16.21

Jul 24, 2023 – Jul 28, 2023

$16.19

$18.26

$15.79

$17.75

Jul 31, 2023 – Aug 4, 2023

$17.86

$21.74

$17.76

$21.70

Aug 7, 2023 – Aug 11, 2023

$21.77

$22.74

$17.91

$18.37

Aug 14, 2023 – Aug 18, 2023

$18.21

$18.88

$15.92

$16.28

Aug 21, 2023 – Aug 25, 2023

$16.26

$16.51

$14.82

$14.88

Aug 28, 2023 – Sep 1, 2023

$14.87

$15.68

$14.21

$15.42

Sep 4, 2023 – Sep 8, 2023

$15.12

$15.41

$13.99

$14.17

Sep 11, 2023 – Sep 15, 2023

$14.39

$15.40

$13.68

$15.28

Sep 18, 2023 – Sep 22, 2023

$15.16

$17.29

$14.38

$14.53

Sep 25, 2023 – Sep 29, 2023

$14.33

$14.64

$11.92

$13.42

Oct 2, 2023 – Oct 6, 2023

$13.53

$13.66

$12.12

$12.98

Oct 9, 2023 – Oct 13, 2023

$12.78

$14.16

$12.33

$12.96

Oct 16, 2023 – Oct 20, 2023

$13.06

$13.45

$11.29

$11.75

Oct 23, 2023 – Oct 27, 2023

$11.65

$13.20

$11.24

$12.20

Oct 30, 2023 – Nov 3, 2023

$12.50

$18.58

$11.81

$18.31

Nov 6, 2023 – Nov 10, 2023

$18.48

$19.34

$16.65

$17.46

Nov 13, 2023 – Nov 17, 2023

$17.57

$19.04

$16.91

$18.31

Nov 20, 2023 – Nov 24, 2023

$18.42

$19.20

$18.04

$18.64

Nov 27, 2023 – Dec 1, 2023

$18.62

$19.29

$17.34

$18.22

Dec 4, 2023 – Dec 8, 2023

$18.23

$18.75

$16.35

$16.93

Dec 11, 2023 – Dec 15, 2023

$16.90

$18.76

$15.97

$17.10

Dec 18, 2023 – Dec 22, 2023

$17.04

$18.93

$16.79

$18.70

Dec 25, 2023 – Dec 29, 2023

$19.00

$20.82

$19.00

$19.54

Jan 1, 2024 – Jan 5, 2024

$19.28

$16.87

$17.64

Jan 8, 2024 – Jan 12, 2024

$17.55

$18.39

$16.44

$16.65

Jan 15, 2024 – Jan 19, 2024

$16.41

$17.07

$15.80

$16.72

Jan 22, 2024 – Jan 26, 2024

$16.97

$18.01

$16.53

$16.79

Jan 29, 2024 – Feb 2, 2024

$16.69

$19.00

$16.26

$17.45

Feb 5, 2024 – Feb 9, 2024

$17.11

$18.00

$16.36

$17.90

Feb 12, 2024 – Feb 16, 2024

$18.11

$19.52

$13.79

$14.16

Feb 19, 2024 – Feb 23, 2024

$13.96

$14.85

$13.18

$13.44

Feb 26, 2024 – Mar 1, 2024

$13.50

$14.67

$13.36

$14.07

Mar 4, 2024 – Mar 8, 2024

$14.25

$14.68

$13.80

$14.23

Mar 11, 2024 – Mar 15, 2024

$14.11

$14.90

$13.90

$14.18

Mar 18, 2024 – Mar 22, 2024

$14.25

$15.86

$13.84

$15.26

Mar 25, 2024 – Mar 28, 2024

$15.37

$17.00

$15.08

$16.56

Apr 1, 2024 – Apr 5, 2024

$16.66

$16.68

$15.07

$16.15

Apr 8, 2024 – Apr 12, 2024

$16.45

$19.21

$16.45

$17.27

Apr 15, 2024 – Apr 19, 2024

$17.29

$15.03

$15.75

Apr 22, 2024 – Apr 26, 2024

$15.85

$16.04

$14.79

$16.00

Apr 29, 2024 – May 3, 2024

$16.24

$16.85

$15.11

$16.15

May 6, 2024 – May 10, 2024

$16.45

$17.63

$14.19

$14.55

May 13, 2024 – May 17, 2024

$14.80

$15.28

$14.26

$14.28

May 20, 2024 – May 24, 2024

$14.40

$14.44

$12.67

$13.50

May 27, 2024 – May 31, 2024

$13.68

$13.70

$12.56

$13.20

Jun 3, 2024 – Jun 7, 2024

$13.53

$12.52

$12.58

Jun 10, 2024 – Jun 14, 2024

$12.40

$13.24

$11.51

$11.77

Jun 17, 2024 – Jun 21, 2024

$11.79

$12.46

$11.40

$11.48

Jun 24, 2024 – Jun 28, 2024

$11.66

$12.47

$11.24

$12.44

Jul 1, 2024 – Jul 5, 2024

$12.58

$12.68

$11.67

$11.74

Jul 8, 2024 – Jul 12, 2024

$12.01

$14.33

$11.94

$14.15

Jul 15, 2024 – Jul 19, 2024

$14.37

$15.62

$14.09

$14.57

Jul 22, 2024 – Jul 26, 2024

$14.72

$14.97

$13.40

$13.92

Jul 29, 2024 – Aug 2, 2024

$14.03

$15.50

$12.13

$14.20

Aug 5, 2024 – Aug 9, 2024

$12.78

$13.98

$12.31

Aug 12, 2024 – Aug 16, 2024

$12.32

$14.47

$12.10

$14.47

Aug 19, 2024 – Aug 23, 2024

$14.53

$16.57

$14.50

$16.42

Aug 26, 2024 – Aug 30, 2024

$16.65

$14.93

$15.45

Sep 2, 2024 – Sep 6, 2024

$15.22

$15.35

$13.67

Sep 9, 2024 – Sep 13, 2024

$13.71

$14.28

$12.59

$13.90

Sep 16, 2024 – Sep 20, 2024

$14.00

$14.30

$13.40

$13.48

Sep 23, 2024 – Sep 27, 2024

$13.56

$14.89

$13.19

$14.11

Sep 30, 2024 – Oct 4, 2024

$13.69

$14.00

$12.90

$13.38

Oct 7, 2024 – Oct 11, 2024

$13.34

$14.50

$12.68

$13.24

Oct 14, 2024 – Oct 18, 2024

$13.10

$13.86

$12.80

$13.67

Oct 21, 2024 – Oct 25, 2024

$13.67

$14.18

$13.01

$13.44

Oct 28, 2024 – Nov 1, 2024

$13.59

$16.97

$12.55

$14.75

Nov 4, 2024 – Nov 8, 2024

$14.53

$16.42

$14.46

$16.18

Nov 11, 2024 – Nov 15, 2024

$16.43

$17.37

$14.61

$14.63

Nov 18, 2024 – Nov 22, 2024

$14.63

$14.84

$13.54

$14.42

Nov 25, 2024 – Nov 29, 2024

$14.81

$15.64

$14.23

$15.44

Dec 2, 2024 – Dec 6, 2024

$15.44

$14.28

$14.84

Dec 9, 2024 – Dec 13, 2024

$15.18

$16.32

$14.59

$15.20

Dec 16, 2024 – Dec 20, 2024

$14.94

$15.50

$13.22

$13.32

Dec 23, 2024 – Dec 27, 2024

$13.35

$14.77

$13.35

$13.86

Dec 30, 2024 – Jan 3, 2025

$13.70

$14.08

$13.04

$13.63

Jan 6, 2025 – Jan 10, 2025

$13.87

$14.29

$13.00

$13.22

Jan 13, 2025 – Jan 17, 2025

$13.10

$15.86

$13.01

$15.66

Jan 20, 2025 – Jan 24, 2025

$15.87

$16.88

$15.69

$16.76

Jan 27, 2025 – Jan 31, 2025

$16.72

$17.14

$15.21

$15.42

Feb 3, 2025 – Feb 7, 2025

$14.65

$15.17

$14.12

$14.47

Feb 10, 2025 – Feb 14, 2025

$14.55

$14.96

$12.77

$13.51

Feb 17, 2025 – Feb 21, 2025

$13.60

$16.21

$13.60

$14.71

Feb 24, 2025 – Feb 28, 2025

$15.00

$16.07

$14.70

$15.14

Mar 3, 2025 – Mar 7, 2025

$15.35

$15.40

$13.48

$14.00

Mar 10, 2025 – Mar 14, 2025

$13.77

$14.36

$13.00

$13.94

Mar 17, 2025 – Mar 21, 2025

$13.97

$17.28

$13.97

$16.69

Mar 24, 2025 – Mar 28, 2025

$16.99

$17.76

$15.38

$15.57

Mar 31, 2025 – Apr 4, 2025

$15.21

$15.99

$12.72

$13.85

Apr 7, 2025 – Apr 11, 2025

$13.15

$14.15

$10.38

$12.11

Apr 14, 2025 – Apr 17, 2025

$12.38

$12.87

$11.48

$12.18

Apr 21, 2025 – Apr 25, 2025

$12.00

$14.20

$11.61

$14.18

Apr 28, 2025 – May 2, 2025

$14.10

$22.20

$14.02

$21.88

May 5, 2025 – May 9, 2025

$21.66

$26.73

$21.53

$24.66

May 12, 2025 – May 16, 2025

$26.28

$26.47

$23.81

$23.93

May 19, 2025 – May 23, 2025

$23.31

$24.38

$21.45

$21.97

May 26, 2025 – May 30, 2025

$22.41

$24.38

$21.92

$23.04

Jun 2, 2025 – Jun 6, 2025

$23.05

$23.21

$20.10

$21.94

Jun 9, 2025 – Jun 13, 2025

$22.01

$24.07

$21.75

$21.79

Jun 16, 2025 – Jun 20, 2025

$22.10

$22.30

$20.38

$20.42

Jun 23, 2025 – Jun 27, 2025

$20.32

$21.88

$19.32

$21.78

Jun 30, 2025 – Jul 3, 2025

$21.77

$24.85

$21.09

$24.06

Jul 7, 2025 – Jul 11, 2025

$23.66

$24.54

$23.03

$24.10

Jul 14, 2025 – Jul 18, 2025

$24.12

$25.97

$22.32

$22.67

Jul 21, 2025 – Jul 25, 2025

$22.67

$24.37

$22.41

$24.26

Jul 28, 2025 – Aug 1, 2025

$24.51

$30.82

$23.84

$26.34

Aug 4, 2025 – Aug 8, 2025

$26.63

$26.89

$23.62

$25.87

Aug 11, 2025 – Aug 15, 2025

$26.20

$29.36

$25.61

$28.47

Aug 18, 2025 – Aug 22, 2025

$28.53

$35.11

$28.28

$34.18

Aug 25, 2025 – Aug 29, 2025

$34.14

$37.02

$33.37

$36.82

Sep 1, 2025 – Sep 5, 2025

$36.41

$39.79

$35.54

$38.40

Sep 8, 2025 – Sep 12, 2025

$38.80

$39.67

$37.24

$37.85

Sep 15, 2025 – Sep 19, 2025

$37.96

$40.67

$37.26

$37.97

Sep 22, 2025 – Sep 26, 2025

$37.84

$40.12

$35.89

$36.89

Sep 29, 2025 – Oct 3, 2025

$37.11

$37.39

$35.41

$36.53

Oct 6, 2025 – Oct 10, 2025

$36.79

$37.13

$31.19

$31.25

Oct 13, 2025 – Oct 17, 2025

$31.80

$33.51

$31.00

$31.75

Oct 20, 2025 – Oct 24, 2025

$32.77

$39.00

$32.17

$38.51

Oct 27, 2025 – Oct 31, 2025

$38.77

$39.75

$30.19

$30.22

Nov 3, 2025 – Nov 7, 2025

$30.12

$30.61

$27.11

$29.24

Nov 10, 2025 – Nov 14, 2025

$29.88

$31.93

$28.66

$31.86

Nov 17, 2025 – Nov 21, 2025

$31.58

$31.84

$28.64

$30.87

Nov 24, 2025 – Nov 28, 2025

$30.80

$32.08

$30.36

$31.25

Dec 1, 2025 – Dec 5, 2025

$31.02

$31.07

$29.73

$30.07

Dec 8, 2025 – Dec 12, 2025

$30.26

$33.73

$29.67

$32.94

Dec 15, 2025 – Dec 19, 2025

$33.39

$35.62

$32.70

$34.81

Dec 22, 2025 – Dec 26, 2025

$34.69

$35.00

$32.30

$33.09

Dec 29, 2025 – Jan 2, 2026

$32.86

$33.60

$31.32

$32.59

Jan 5, 2026 – Jan 9, 2026

$32.62

$35.47

$32.48

$33.34

Jan 12, 2026 – Jan 16, 2026

$33.24

$34.03

$31.25

$31.38

Jan 19, 2026 – Jan 23, 2026

$31.10

$34.29

$30.71

$31.18

Jan 26, 2026 – Jan 30, 2026

$31.14

$33.26

$30.59

$31.37

Feb 2, 2026 – Feb 6, 2026

$31.10

$35.20

$31.05

$34.62

Feb 9, 2026 – Feb 13, 2026

$34.62

$47.77

$33.66

$45.20

Feb 16, 2026 – Feb 20, 2026

$45.30

$47.98

$37.77

$39.54

Feb 23, 2026 – Feb 27, 2026

$39.49

$40.05

$37.52

$38.44

Mar 2, 2026 – Mar 6, 2026

$37.49

$38.03

$31.75

$32.00

Mar 9, 2026 – Mar 13, 2026

$31.00

$33.22

$28.51

$29.26

Mar 16, 2026 – Mar 20, 2026

$31.40

$32.19

$27.83

$28.24

Mar 23, 2026 – Mar 27, 2026

$29.47

$31.21

$28.50

$28.99

Mar 30, 2026 – Apr 2, 2026

$29.20

$29.66

$25.50

$28.66

Apr 6, 2026 – Apr 10, 2026

$28.51

$31.47

$27.27

$30.04

Apr 13, 2026 – Apr 17, 2026

$29.59

$32.98

$29.03

$31.55

Apr 20, 2026 – Apr 24, 2026

$31.24

$32.50

$30.24

$32.19

Apr 27, 2026 – May 1, 2026

$31.74

$32.55

$28.28

$30.62

May 4, 2026 – May 8, 2026

$30.52

$35.92

$28.86

$30.80

May 11, 2026 – May 15, 2026

$30.94

$30.96

$26.81

$26.86

May 18, 2026 – May 22, 2026

$26.79

$28.62

$25.27

$28.45

May 25, 2026 – May 29, 2026

$28.97

$31.56

$28.97

$30.33

Jun 1, 2026 – Jun 5, 2026

$30.19

$31.37

$29.24

$29.32

Jun 8, 2026 – Jun 12, 2026

$29.78

$30.63

$28.16

$29.46

Jun 15, 2026 – Jun 18, 2026

$30.28

$31.58

$28.55

$29.82

Jun 22, 2026 – Jun 26, 2026

$29.88

$30.16

$27.02

$28.58

Jun 29, 2026 – Jul 2, 2026

$28.17

$28.20

$25.75

$26.39

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$46,510.84	+176,144.18%
Intrinsic Value (DCF)	$15.00	-43.16%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—

Cooper-Standard Holdings Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Cooper-Standard Holdings Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
CPS	Cooper-Standard Holdings …	$28.58	541.98M	+162,639%	-48%	—	—	-0.90	-8.02	0.24	8.47	37.00%
AXL	American Axle & Manufactu…	$8.62	1.02B	+234%	-78%	-44%	-69%	15.69	0.98	0.09	3.79	75.00%
CARS	Cars.com Inc.	$10.18	569.09M	+291%	-68%	-34%	-72%	24.16	1.03	0.67	2.29	57.00%
GDEN	Golden Entertainment, Inc…	$28.55	753.69M	-17%	-59%	—	—	-63.01	1.83	1.21	10.41	-478.00%
HZO	MarineMax, Inc.	$35.16	774.51M	+552%	-73%	-67%	—	-17.07	0.56	0.23	19.21	-501.00%
INVZ	Innoviz Technologies Ltd.	$0.73	162.08M	+5,318%	+5%	—	—	-2.67	2.33	3.28	-2.80	12700.00%
MBUU	Malibu Boats, Inc.	$27.84	546.69M	+50%	-52%	-2%	-85%	43.43	1.28	0.82	10.71	-259.00%
MLR	Miller Industries, Inc.	$48.84	556.57M	—	—	-32%	—	—	—	—	—	—
MNRO	Monro, Inc.	$16.62	498.93M	—	—	—	-98%	—	—	—	—	—
OXM	Oxford Industries, Inc.	$47.01	700.49M	—	—	—	—	—	—	—	—	—
PLOW	Douglas Dynamics, Inc.	$44.56	1.03B	-9%	-57%	—	+4%	23.06	3.84	1.65	14.47	1540.00%